Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-10 | 246.88 |
| 2026-02-09 | 241.94 |
| 2026-02-06 | 240.49 |
| 2026-02-05 | 244.56 |
| 2026-02-04 | 239.91 |
| 2026-02-03 | 240.78 |
| 2026-02-02 | 236.42 |
| 2026-01-30 | 232.93 |
| 2026-01-29 | 238.45 |
| 2026-01-28 | 230.02 |
| 2026-01-27 | 234.09 |
| 2026-01-26 | 236.13 |
| 2026-01-23 | 236.71 |
| 2026-01-22 | 253.57 |
| 2026-01-21 | 252.70 |
| 2026-01-20 | 253.86 |
| 2026-01-19 | 252.70 |
| 2026-01-16 | 250.96 |
| 2026-01-15 | 243.40 |
| 2026-01-14 | 241.36 |
| 2026-01-13 | 238.45 |
| 2026-01-12 | 235.25 |
| 2026-01-09 | 238.16 |
| 2026-01-08 | 236.71 |
| 2026-01-07 | 244.27 |
| 2026-01-06 | 242.23 |
| 2026-01-05 | 241.36 |
| 2026-01-02 | 243.10 |
| 2025-12-31 | 237.00 |
| 2025-12-30 | 240.20 |
| 2025-12-29 | 239.03 |
| 2025-12-24 | 243.69 |
| 2025-12-23 | 246.88 |
| 2025-12-22 | 250.08 |
| 2025-12-19 | 257.93 |
| 2025-12-18 | 254.44 |
| 2025-12-17 | 255.32 |
| 2025-12-16 | 255.61 |
| 2025-12-15 | 264.04 |
| 2025-12-12 | 267.24 |
| 2025-12-11 | 262.88 |
| 2025-12-10 | 263.75 |
| 2025-12-09 | 261.13 |
| 2025-12-08 | 262.30 |
| 2025-12-05 | 274.80 |
| 2025-12-04 | 281.20 |
| 2025-12-03 | 279.74 |
| 2025-12-02 | 283.81 |
| 2025-12-01 | 274.80 |
| 2025-11-28 | 270.15 |
| 2025-11-27 | 275.09 |
| 2025-11-26 | 274.22 |
| 2025-11-25 | 263.46 |
| 2025-11-24 | 262.88 |
| 2025-11-21 | 252.70 |
| 2025-11-20 | 254.15 |
| 2025-11-19 | 252.12 |
| 2025-11-18 | 251.25 |
| 2025-11-17 | 263.75 |
| 2025-11-14 | 265.49 |
| 2025-11-13 | 275.96 |
| 2025-11-12 | 287.01 |
| 2025-11-11 | 261.71 |
| 2025-11-10 | 259.39 |
| 2025-11-07 | 246.30 |
| 2025-11-06 | 240.78 |
| 2025-11-05 | 238.45 |
| 2025-11-04 | 236.13 |
| 2025-11-03 | 234.96 |
| 2025-10-31 | 233.51 |
| 2025-10-30 | 226.82 |
| 2025-10-28 | 248.92 |
| 2025-10-27 | 249.21 |
| 2025-10-24 | 241.65 |
| 2025-10-23 | 237.00 |
| 2025-10-22 | 238.16 |
| 2025-10-21 | 237.29 |
| 2025-10-20 | 241.65 |
| 2025-10-17 | 241.07 |
| 2025-10-16 | 256.48 |
| 2025-10-15 | 255.90 |
| 2025-10-14 | 248.92 |
| 2025-10-13 | 249.50 |
| 2025-10-10 | 255.61 |
| 2025-10-09 | 251.83 |
| 2025-10-08 | 251.25 |
| 2025-10-06 | 249.50 |
| 2025-10-03 | 253.57 |
| 2025-10-02 | 256.77 |
| 2025-09-30 | 252.99 |
| 2025-09-29 | 257.35 |
| 2025-09-26 | 264.62 |
| 2025-09-25 | 266.37 |
| 2025-09-24 | 291.08 |
| 2025-09-23 | 241.94 |
| 2025-09-22 | 246.88 |
| 2025-09-19 | 243.40 |
| 2025-09-18 | 242.52 |
| 2025-09-17 | 240.78 |
| 2025-09-16 | 222.17 |
| 2025-09-15 | 217.23 |
| 2025-09-12 | 222.17 |
| 2025-09-11 | 230.60 |
| 2025-09-10 | 229.73 |
| 2025-09-09 | 231.47 |
| 2025-09-08 | 232.35 |
| 2025-09-05 | 230.31 |
| 2025-09-04 | 229.44 |
| 2025-09-03 | 226.82 |
| 2025-09-02 | 244.27 |
| 2025-09-01 | 246.59 |
| 2025-08-29 | 250.37 |
| 2025-08-28 | 248.05 |
| 2025-08-27 | 242.81 |
| 2025-08-26 | 242.52 |
| 2025-08-25 | 246.59 |
| 2025-08-22 | 234.96 |
| 2025-08-21 | 236.42 |
| 2025-08-20 | 230.31 |
| 2025-08-19 | 234.96 |
| 2025-08-18 | 232.93 |
| 2025-08-15 | 230.02 |
| 2025-08-14 | 231.18 |
| 2025-08-13 | 232.64 |
| 2025-08-12 | 232.64 |
| 2025-08-11 | 232.35 |
| 2025-08-08 | 226.82 |
| 2025-08-07 | 225.66 |
| 2025-08-06 | 227.11 |
| 2025-08-05 | 216.94 |
| 2025-08-04 | 216.65 |
| 2025-08-01 | 221.30 |
| 2025-07-31 | 228.57 |
| 2025-07-30 | 251.10 |
| 2025-07-29 | 252.55 |
| 2025-07-28 | 243.10 |
| 2025-07-25 | 251.83 |
| 2025-07-24 | 254.74 |
| 2025-07-23 | 248.19 |
| 2025-07-22 | 248.19 |
| 2025-07-21 | 241.65 |
| 2025-07-18 | 238.74 |
| 2025-07-17 | 233.66 |
| 2025-07-16 | 232.93 |
| 2025-07-15 | 232.93 |
| 2025-07-14 | 229.29 |
| 2025-07-11 | 223.48 |
| 2025-07-10 | 224.21 |
| 2025-07-09 | 230.02 |
| 2025-07-08 | 232.93 |
| 2025-07-07 | 237.29 |
| 2025-07-04 | 229.29 |
| 2025-07-03 | 227.11 |
| 2025-07-02 | 225.66 |
| 2025-06-30 | 211.12 |
| 2025-06-27 | 213.35 |
| 2025-06-26 | 211.30 |
| 2025-06-25 | 235.93 |
| 2025-06-24 | 231.14 |
| 2025-06-23 | 233.87 |
| 2025-06-20 | 231.82 |
| 2025-06-19 | 230.45 |
| 2025-06-18 | 239.35 |
| 2025-06-17 | 238.66 |
| 2025-06-16 | 242.08 |
| 2025-06-13 | 242.77 |
| 2025-06-12 | 253.03 |
| 2025-06-11 | 254.40 |
| 2025-06-10 | 257.82 |
| 2025-06-09 | 255.77 |
| 2025-06-06 | 250.98 |
| 2025-06-05 | 250.98 |
| 2025-06-04 | 255.77 |
| 2025-06-03 | 247.56 |
| 2025-06-02 | 254.40 |
| 2025-05-30 | 254.40 |
| 2025-05-29 | 266.71 |
| 2025-05-28 | 261.24 |
| 2025-05-27 | 261.24 |
| 2025-05-26 | 257.82 |
| 2025-05-23 | 264.66 |
| 2025-05-22 | 264.66 |
| 2025-05-21 | 270.13 |
| 2025-05-20 | 264.66 |
| 2025-05-19 | 263.98 |
| 2025-05-16 | 261.92 |
| 2025-05-15 | 265.35 |
| 2025-05-14 | 279.71 |
| 2025-05-13 | 273.56 |
| 2025-05-12 | 282.45 |
| 2025-05-09 | 247.56 |
| 2025-05-08 | 233.19 |
| 2025-05-07 | 227.72 |
| 2025-05-06 | 224.30 |
| 2025-05-02 | 237.29 |
| 2025-04-30 | 222.93 |
| 2025-04-29 | 220.87 |
| 2025-04-28 | 227.03 |
| 2025-04-25 | 231.82 |
| 2025-04-24 | 231.82 |
| 2025-04-23 | 225.66 |
| 2025-04-22 | 234.56 |
| 2025-04-17 | 235.24 |
| 2025-04-16 | 222.93 |
| 2025-04-15 | 236.61 |
| 2025-04-14 | 217.45 |
| 2025-04-11 | 207.88 |
| 2025-04-10 | 214.03 |
| 2025-04-09 | 198.98 |
| 2025-04-08 | 192.82 |
| 2025-04-07 | 183.93 |
| 2025-04-03 | 225.66 |
| 2025-04-02 | 248.93 |
| 2025-04-01 | 248.24 |
| 2025-03-31 | 257.14 |
| 2025-03-28 | 270.13 |
| 2025-03-27 | 276.98 |
| 2025-03-26 | 280.40 |
| 2025-03-25 | 282.45 |
| 2025-03-24 | 288.61 |
| 2025-03-21 | 266.03 |
| 2025-03-20 | 268.77 |
| 2025-03-19 | 284.50 |
| 2025-03-18 | 281.77 |
| 2025-03-17 | 275.61 |
| 2025-03-14 | 270.82 |
| 2025-03-13 | 248.24 |
| 2025-03-12 | 249.61 |
| 2025-03-11 | 257.82 |
| 2025-03-10 | 243.45 |
| 2025-03-07 | 246.87 |
| 2025-03-06 | 245.50 |
| 2025-03-05 | 242.08 |
| 2025-03-04 | 239.35 |
| 2025-03-03 | 239.35 |
| 2025-02-28 | 259.87 |
| 2025-02-27 | 264.66 |
| 2025-02-26 | 246.87 |
| 2025-02-25 | 247.56 |
| 2025-02-24 | 257.14 |
| 2025-02-21 | 248.93 |
| 2025-02-20 | 254.40 |
| 2025-02-19 | 259.87 |
| 2025-02-18 | 256.45 |
| 2025-02-17 | 261.92 |
| 2025-02-14 | 268.08 |
| 2025-02-13 | 263.98 |
| 2025-02-12 | 262.61 |
| 2025-02-11 | 263.98 |
| 2025-02-10 | 266.71 |
| 2025-02-07 | 269.45 |
| 2025-02-06 | 268.08 |
| 2025-02-05 | 270.82 |
| 2025-02-04 | 266.71 |
| 2025-02-03 | 256.45 |
| 2025-01-28 | 269.45 |
| 2025-01-27 | 270.13 |
| 2025-01-24 | 268.08 |
| 2025-01-23 | 268.77 |
| 2025-01-22 | 262.61 |
| 2025-01-21 | 270.82 |
| 2025-01-20 | 266.71 |
| 2025-01-17 | 272.19 |
| 2025-01-16 | 278.34 |
| 2025-01-15 | 265.35 |
| 2025-01-14 | 261.92 |
| 2025-01-13 | 259.87 |
| 2025-01-10 | 262.61 |
| 2025-01-09 | 277.66 |
| 2025-01-08 | 283.13 |
| 2025-01-07 | 255.08 |
| 2025-01-06 | 261.24 |
| 2025-01-03 | 255.77 |
| 2025-01-02 | 242.77 |
| 2024-12-31 | 235.93 |
| 2024-12-30 | 235.24 |
| 2024-12-27 | 233.87 |
| 2024-12-24 | 241.40 |
| 2024-12-23 | 233.19 |
| 2024-12-20 | 229.77 |
| 2024-12-19 | 228.40 |
| 2024-12-18 | 229.08 |
| 2024-12-17 | 224.98 |
| 2024-12-16 | 228.40 |
| 2024-12-13 | 227.03 |
| 2024-12-12 | 235.24 |
| 2024-12-11 | 238.66 |
| 2024-12-10 | 229.08 |
| 2024-12-09 | 220.87 |
| 2024-12-06 | 207.88 |
| 2024-12-05 | 201.72 |
| 2024-12-04 | 211.30 |
| 2024-12-03 | 209.24 |
| 2024-12-02 | 203.77 |
| 2024-11-29 | 200.35 |
| 2024-11-28 | 200.35 |
| 2024-11-27 | 209.93 |
| 2024-11-26 | 202.40 |
| 2024-11-25 | 209.24 |
| 2024-11-22 | 208.56 |
| 2024-11-21 | 215.40 |
| 2024-11-20 | 220.87 |
| 2024-11-19 | 223.61 |
| 2024-11-18 | 224.98 |
| 2024-11-15 | 225.66 |
| 2024-11-14 | 226.35 |
| 2024-11-13 | 248.93 |
| 2024-11-12 | 246.19 |
| 2024-11-11 | 240.72 |
| 2024-11-08 | 258.50 |
| 2024-11-07 | 240.03 |
| 2024-11-06 | 233.87 |
| 2024-11-05 | 251.66 |
| 2024-11-04 | 244.14 |
| 2024-11-01 | 229.08 |
| 2024-10-31 | 236.61 |
| 2024-10-30 | 231.82 |
| 2024-10-29 | 248.93 |
| 2024-10-28 | 246.87 |
| 2024-10-25 | 247.56 |
| 2024-10-24 | 236.61 |
| 2024-10-23 | 244.14 |
| 2024-10-22 | 252.35 |
| 2024-10-21 | 248.93 |
| 2024-10-18 | 261.92 |
| 2024-10-17 | 244.82 |
| 2024-10-16 | 253.71 |
| 2024-10-15 | 248.93 |
| 2024-10-14 | 268.77 |
| 2024-10-10 | 296.13 |
| 2024-10-09 | 287.24 |
| 2024-10-08 | 300.24 |
| 2024-10-07 | 376.18 |
| 2024-10-04 | 376.86 |
| 2024-10-03 | 350.18 |
| 2024-10-02 | 366.60 |
| 2024-09-30 | 296.82 |
| 2024-09-27 | 298.19 |
| 2024-09-26 | 275.61 |
| 2024-09-25 | 233.19 |
| 2024-09-24 | 235.24 |
| 2024-09-23 | 217.45 |
| 2024-09-20 | 211.98 |
| 2024-09-19 | 209.24 |
| 2024-09-17 | 170.11 |
| 2024-09-16 | 175.72 |
| 2024-09-13 | 183.25 |
| 2024-09-12 | 180.51 |
| 2024-09-11 | 194.19 |
| 2024-09-10 | 178.46 |
| 2024-09-09 | 179.14 |
| 2024-09-05 | 190.77 |
| 2024-09-04 | 189.40 |
| 2024-09-03 | 194.88 |
| 2024-09-02 | 182.56 |
| 2024-08-30 | 176.40 |
| 2024-08-29 | 163.54 |
| 2024-08-28 | 161.35 |
| 2024-08-27 | 172.85 |
| 2024-08-26 | 181.19 |
| 2024-08-23 | 179.14 |
| 2024-08-22 | 169.84 |
| 2024-08-21 | 167.65 |
| 2024-08-20 | 170.38 |
| 2024-08-19 | 183.25 |
| 2024-08-16 | 183.93 |
| 2024-08-15 | 187.35 |
| 2024-08-14 | 193.51 |
| 2024-08-13 | 207.19 |
| 2024-08-12 | 214.03 |
| 2024-08-09 | 213.35 |
| 2024-08-08 | 214.03 |
| 2024-08-07 | 216.77 |
| 2024-08-06 | 214.72 |
| 2024-08-05 | 213.35 |
| 2024-08-02 | 222.24 |
| 2024-08-01 | 236.61 |
| 2024-07-31 | 245.50 |
| 2024-07-30 | 214.72 |
| 2024-07-29 | 229.08 |
| 2024-07-26 | 254.40 |
| 2024-07-25 | 233.87 |
| 2024-07-24 | 210.61 |
| 2024-07-23 | 208.56 |
| 2024-07-22 | 224.30 |
| 2024-07-19 | 211.98 |
| 2024-07-18 | 218.14 |
| 2024-07-17 | 216.09 |
| 2024-07-16 | 222.24 |
| 2024-07-15 | 221.56 |
| 2024-07-12 | 237.98 |
| 2024-07-11 | 231.82 |
| 2024-07-10 | 209.93 |
| 2024-07-09 | 218.14 |
| 2024-07-08 | 220.19 |
| 2024-07-05 | 227.03 |
| 2024-07-04 | 231.14 |
| 2024-07-03 | 241.40 |
| 2024-07-02 | 239.35 |
| 2024-06-28 | 251.66 |
| 2024-06-27 | 270.31 |
| 2024-06-26 | 313.07 |
| 2024-06-25 | 334.77 |
| 2024-06-24 | 324.91 |
| 2024-06-21 | 322.27 |
| 2024-06-20 | 324.91 |
| 2024-06-19 | 333.46 |
| 2024-06-18 | 332.80 |
| 2024-06-17 | 330.82 |
| 2024-06-14 | 342.66 |
| 2024-06-13 | 338.06 |
| 2024-06-12 | 355.82 |
| 2024-06-11 | 338.72 |
| 2024-06-07 | 333.46 |
| 2024-06-06 | 347.27 |
| 2024-06-05 | 349.90 |
| 2024-06-04 | 374.24 |
| 2024-06-03 | 373.58 |
| 2024-05-31 | 367.00 |
| 2024-05-30 | 372.92 |
| 2024-05-29 | 374.89 |
| 2024-05-28 | 387.39 |
| 2024-05-27 | 398.57 |
| 2024-05-24 | 365.69 |
| 2024-05-23 | 361.74 |
| 2024-05-22 | 361.08 |
| 2024-05-21 | 374.89 |
| 2024-05-20 | 374.89 |
| 2024-05-17 | 385.42 |
| 2024-05-16 | 408.44 |
| 2024-05-14 | 394.63 |
| 2024-05-13 | 389.36 |
| 2024-05-10 | 382.79 |
| 2024-05-09 | 378.18 |
| 2024-05-08 | 365.03 |
| 2024-05-07 | 367.00 |
| 2024-05-06 | 364.37 |
| 2024-05-03 | 344.64 |
| 2024-05-02 | 331.48 |
| 2024-04-30 | 334.77 |
| 2024-04-29 | 305.17 |
| 2024-04-26 | 307.15 |
| 2024-04-25 | 292.02 |
| 2024-04-24 | 276.23 |
| 2024-04-23 | 285.44 |
| 2024-04-22 | 286.76 |
| 2024-04-19 | 297.28 |
| 2024-04-18 | 295.96 |
| 2024-04-17 | 277.55 |
| 2024-04-16 | 284.12 |
| 2024-04-15 | 290.70 |
| 2024-04-12 | 284.78 |
| 2024-04-11 | 266.37 |
| 2024-04-10 | 267.02 |
| 2024-04-09 | 269.65 |
| 2024-04-08 | 262.42 |
| 2024-04-05 | 263.73 |
| 2024-04-03 | 242.03 |
| 2024-04-02 | 237.42 |
| 2024-03-28 | 220.32 |
| 2024-03-27 | 203.22 |
| 2024-03-26 | 192.04 |
| 2024-03-25 | 198.62 |
| 2024-03-22 | 192.04 |
| 2024-03-21 | 192.04 |
| 2024-03-20 | 195.33 |
| 2024-03-19 | 192.70 |
| 2024-03-18 | 197.96 |
| 2024-03-15 | 210.46 |
| 2024-03-14 | 215.72 |
| 2024-03-13 | 207.83 |
| 2024-03-12 | 220.32 |
| 2024-03-11 | 223.61 |
| 2024-03-08 | 224.93 |
| 2024-03-07 | 233.48 |
| 2024-03-06 | 232.82 |
| 2024-03-05 | 223.61 |
| 2024-03-04 | 238.74 |
| 2024-03-01 | 225.59 |
| 2024-02-29 | 226.24 |
| 2024-02-28 | 222.30 |
| 2024-02-27 | 224.27 |
| 2024-02-26 | 205.20 |
| 2024-02-23 | 189.41 |
| 2024-02-22 | 190.07 |
| 2024-02-21 | 174.94 |
| 2024-02-20 | 173.62 |
| 2024-02-19 | 159.42 |
| 2024-02-16 | 165.73 |
| 2024-02-15 | 157.84 |
| 2024-02-14 | 158.10 |
| 2024-02-09 | 163.10 |
| 2024-02-08 | 163.10 |
| 2024-02-07 | 167.70 |
| 2024-02-06 | 170.33 |
| 2024-02-05 | 157.84 |
| 2024-02-02 | 155.73 |
| 2024-02-01 | 149.15 |
| 2024-01-31 | 147.31 |
| 2024-01-30 | 150.73 |
| 2024-01-29 | 158.89 |
| 2024-01-26 | 156.52 |
| 2024-01-25 | 159.15 |
| 2024-01-24 | 159.15 |
| 2024-01-23 | 142.58 |
| 2024-01-22 | 142.58 |
| 2024-01-19 | 143.10 |
| 2024-01-18 | 151.26 |
| 2024-01-17 | 155.73 |
| 2024-01-16 | 165.07 |
| 2024-01-15 | 163.76 |
| 2024-01-12 | 154.42 |
| 2024-01-11 | 147.84 |
| 2024-01-10 | 156.26 |
| 2024-01-09 | 151.26 |
| 2024-01-08 | 131.53 |
| 2024-01-05 | 135.47 |
| 2024-01-04 | 133.63 |
| 2024-01-03 | 121.27 |
| 2024-01-02 | 123.11 |
| 2023-12-29 | 121.79 |
| 2023-12-28 | 126.27 |
| 2023-12-27 | 122.84 |
| 2023-12-22 | 115.48 |
| 2023-12-21 | 124.16 |
| 2023-12-20 | 120.21 |
| 2023-12-19 | 122.32 |
| 2023-12-18 | 121.27 |
| 2023-12-15 | 127.32 |
| 2023-12-14 | 120.21 |
| 2023-12-13 | 121.53 |
| 2023-12-12 | 124.16 |
| 2023-12-11 | 121.00 |
| 2023-12-08 | 126.79 |
| 2023-12-07 | 135.47 |
| 2023-12-06 | 143.10 |
| 2023-12-05 | 136.79 |
| 2023-12-04 | 142.84 |
| 2023-12-01 | 148.37 |
| 2023-11-30 | 153.10 |
| 2023-11-29 | 158.10 |
| 2023-11-28 | 165.73 |
| 2023-11-27 | 170.99 |
| 2023-11-24 | 172.31 |
| 2023-11-23 | 172.31 |
| 2023-11-22 | 174.28 |
| 2023-11-21 | 172.97 |
| 2023-11-20 | 172.31 |
| 2023-11-17 | 172.97 |
| 2023-11-16 | 172.97 |
| 2023-11-15 | 174.94 |
| 2023-11-14 | 170.99 |
| 2023-11-13 | 175.60 |
| 2023-11-10 | 176.25 |
| 2023-11-09 | 168.36 |
| 2023-11-08 | 166.39 |
| 2023-11-07 | 169.02 |
| 2023-11-06 | 172.31 |
| 2023-11-03 | 180.20 |
| 2023-11-02 | 181.52 |
| 2023-11-01 | 184.80 |
| 2023-10-31 | 182.83 |
| 2023-10-30 | 189.41 |
| 2023-10-27 | 191.38 |
| 2023-10-26 | 178.23 |
| 2023-10-25 | 175.60 |
| 2023-10-24 | 184.15 |
| 2023-10-20 | 185.46 |
| 2023-10-19 | 187.44 |
| 2023-10-18 | 188.09 |
| 2023-10-17 | 183.49 |
| 2023-10-16 | 176.25 |
| 2023-10-13 | 185.46 |
| 2023-10-12 | 182.83 |
| 2023-10-11 | 151.00 |
| 2023-10-10 | 152.05 |
| 2023-10-09 | 151.79 |
| 2023-10-06 | 154.68 |
| 2023-10-05 | 159.15 |
| 2023-10-04 | 156.26 |
| 2023-10-03 | 159.68 |
| 2023-09-29 | 163.76 |
| 2023-09-28 | 163.10 |
| 2023-09-27 | 148.89 |
| 2023-09-26 | 158.10 |
| 2023-09-25 | 153.63 |
| 2023-09-22 | 156.52 |
| 2023-09-21 | 166.39 |
| 2023-09-20 | 157.05 |
| 2023-09-19 | 148.37 |
| 2023-09-18 | 132.32 |
| 2023-09-15 | 135.47 |
| 2023-09-14 | 139.42 |
| 2023-09-13 | 143.37 |
| 2023-09-12 | 154.68 |
| 2023-09-11 | 157.84 |
| 2023-09-07 | 151.26 |
| 2023-09-06 | 155.21 |
| 2023-09-05 | 160.99 |
| 2023-09-04 | 171.65 |
| 2023-08-31 | 172.31 |
| 2023-08-30 | 174.28 |
| 2023-08-29 | 169.68 |
| 2023-08-28 | 152.05 |
| 2023-08-25 | 152.58 |
| 2023-08-24 | 158.10 |
| 2023-08-23 | 150.21 |
| 2023-08-22 | 155.47 |
| 2023-08-21 | 153.89 |
| 2023-08-18 | 159.94 |
| 2023-08-17 | 164.41 |
| 2023-08-16 | 152.31 |
| 2023-08-15 | 157.05 |
| 2023-08-14 | 160.73 |
| 2023-08-11 | 162.57 |
| 2023-08-10 | 176.25 |
| 2023-08-09 | 177.57 |
| 2023-08-08 | 177.57 |
| 2023-08-07 | 172.97 |
| 2023-08-04 | 176.25 |
| 2023-08-03 | 180.86 |
| 2023-08-02 | 178.89 |
| 2023-08-01 | 178.89 |
| 2023-07-31 | 164.41 |
| 2023-07-28 | 171.65 |
| 2023-07-27 | 178.89 |
| 2023-07-26 | 173.62 |
| 2023-07-25 | 170.33 |
| 2023-07-24 | 154.42 |
| 2023-07-21 | 154.68 |
| 2023-07-20 | 161.26 |
| 2023-07-19 | 165.07 |
| 2023-07-18 | 156.52 |
| 2023-07-14 | 142.84 |
| 2023-07-13 | 144.42 |
| 2023-07-12 | 144.68 |
| 2023-07-11 | 141.00 |
| 2023-07-10 | 132.05 |
| 2023-07-07 | 136.98 |
| 2023-07-06 | 138.72 |
| 2023-07-05 | 142.43 |
| 2023-07-04 | 147.13 |
| 2023-07-03 | 149.49 |
| 2023-06-30 | 148.87 |
| 2023-06-29 | 143.92 |
| 2023-06-28 | 148.25 |
| 2023-06-27 | 123.61 |
| 2023-06-26 | 120.39 |
| 2023-06-23 | 118.41 |
| 2023-06-21 | 125.34 |
| 2023-06-20 | 128.81 |
| 2023-06-19 | 125.34 |
| 2023-06-16 | 126.09 |
| 2023-06-15 | 125.84 |
| 2023-06-14 | 120.39 |
| 2023-06-13 | 124.35 |
| 2023-06-12 | 122.87 |
| 2023-06-09 | 117.91 |
| 2023-06-08 | 121.38 |
| 2023-06-07 | 120.39 |
| 2023-06-06 | 112.22 |
| 2023-06-05 | 111.72 |
| 2023-06-02 | 107.02 |
| 2023-06-01 | 94.39 |
| 2023-05-31 | 91.67 |
| 2023-05-30 | 96.62 |
| 2023-05-29 | 95.38 |
| 2023-05-25 | 102.07 |
| 2023-05-24 | 102.56 |
| 2023-05-23 | 104.05 |
| 2023-05-22 | 107.27 |
| 2023-05-19 | 108.01 |
| 2023-05-18 | 100.33 |
| 2023-05-17 | 96.62 |
| 2023-05-16 | 106.77 |
| 2023-05-15 | 110.49 |
| 2023-05-12 | 109.00 |
| 2023-05-11 | 110.49 |
| 2023-05-10 | 117.67 |
| 2023-05-09 | 117.67 |
| 2023-05-08 | 112.47 |
| 2023-05-05 | 110.73 |
| 2023-05-04 | 125.59 |
| 2023-05-03 | 125.84 |
| 2023-05-02 | 127.57 |
| 2023-04-28 | 124.11 |
| 2023-04-27 | 120.39 |
| 2023-04-26 | 121.38 |
| 2023-04-25 | 125.59 |
| 2023-04-24 | 123.36 |
| 2023-04-21 | 121.63 |
| 2023-04-20 | 122.87 |
| 2023-04-19 | 114.70 |
| 2023-04-18 | 113.46 |
| 2023-04-17 | 108.01 |
| 2023-04-14 | 69.38 |
| 2023-04-13 | 72.10 |
| 2023-04-12 | 70.86 |
| 2023-04-11 | 70.62 |
| 2023-04-06 | 68.39 |
| 2023-04-04 | 68.88 |
| 2023-04-03 | 68.39 |
| 2023-03-31 | 68.14 |
| 2023-03-30 | 59.23 |
| 2023-03-29 | 54.77 |
| 2023-03-28 | 54.52 |
| 2023-03-27 | 52.54 |
| 2023-03-24 | 51.05 |
| 2023-03-23 | 50.81 |
| 2023-03-22 | 49.82 |
| 2023-03-21 | 49.82 |
| 2023-03-20 | 42.63 |
| 2023-03-17 | 45.11 |
| 2023-03-16 | 47.34 |
| 2023-03-15 | 42.88 |
| 2023-03-14 | 33.97 |
| 2023-03-13 | 33.23 |
| 2023-03-10 | 33.72 |
| 2023-03-09 | 37.19 |
| 2023-03-08 | 40.41 |
| 2023-03-07 | 41.64 |
| 2023-03-06 | 46.10 |
| 2023-03-03 | 48.33 |
| 2023-03-02 | 46.35 |
| 2023-03-01 | 43.63 |
| 2023-02-28 | 45.85 |
| 2023-02-27 | 47.59 |
| 2023-02-24 | 48.83 |
| 2023-02-23 | 50.06 |
| 2023-02-22 | 52.29 |
| 2023-02-21 | 45.11 |
| 2023-02-20 | 49.07 |
| 2023-02-17 | 40.65 |
| 2023-02-16 | 41.40 |
| 2023-02-15 | 40.41 |
| 2023-02-14 | 38.92 |
| 2023-02-13 | 42.88 |
| 2023-02-10 | 36.44 |
| 2023-02-09 | 40.65 |
| 2023-02-08 | 36.20 |
| 2023-02-07 | 37.68 |
| 2023-02-06 | 36.20 |
| 2023-02-03 | 38.92 |
| 2023-02-02 | 38.92 |
| 2023-02-01 | 41.15 |
| 2023-01-31 | 37.43 |
| 2023-01-30 | 41.15 |
| 2023-01-27 | 39.91 |
| 2023-01-26 | 41.15 |
| 2023-01-20 | 39.91 |
| 2023-01-19 | 37.93 |
| 2023-01-18 | 38.92 |
| 2023-01-17 | 38.92 |
| 2023-01-16 | 39.91 |
| 2023-01-13 | 35.21 |
| 2023-01-12 | 35.95 |
| 2023-01-11 | 34.22 |
| 2023-01-10 | 37.19 |
| 2023-01-09 | 36.20 |
| 2023-01-06 | 34.96 |
| 2023-01-05 | 28.77 |
| 2023-01-04 | 25.80 |
| 2023-01-03 | 24.81 |
| 2022-12-30 | 6.60 |
| 2022-12-29 | 5.49 |
| 2022-12-28 | 8.96 |
| 2022-12-23 | 8.21 |
| 2022-12-22 | 7.97 |
| 2022-12-21 | 4.13 |
| 2022-12-20 | 2.02 |
| 2022-12-19 | 4.62 |
| 2022-12-16 | 7.22 |
| 2022-12-15 | 6.23 |
| 2022-12-14 | 5.00 |
| 2022-12-13 | 3.14 |
| 2022-12-12 | 4.00 |
| 2022-12-09 | 2.77 |
| 2022-12-08 | 1.40 |
| 2022-12-07 | 2.02 |
| 2022-12-06 | 4.00 |
| 2022-12-05 | 4.00 |
| 2022-12-02 | 0.29 |
| 2022-12-01 | 1.16 |
| 2022-11-30 | -0.58 |
| 2022-11-29 | 0.41 |
| 2022-11-28 | -4.91 |
| 2022-11-25 | -4.17 |
| 2022-11-24 | -4.17 |
| 2022-11-23 | -9.37 |
| 2022-11-22 | -2.43 |
| 2022-11-21 | -0.82 |
| 2022-11-18 | -2.19 |
| 2022-11-17 | -1.81 |
| 2022-11-16 | -0.21 |
| 2022-11-15 | 1.78 |
| 2022-11-14 | -4.29 |
| 2022-11-11 | -6.77 |
| 2022-11-10 | -11.84 |
| 2022-11-09 | -10.23 |
| 2022-11-08 | -10.61 |
| 2022-11-07 | -9.37 |
| 2022-11-04 | -10.85 |
| 2022-11-03 | -13.33 |
| 2022-11-02 | -14.07 |
| 2022-11-01 | -17.79 |
| 2022-10-31 | -19.52 |
| 2022-10-28 | -20.51 |
| 2022-10-27 | -20.39 |
| 2022-10-26 | -21.63 |
| 2022-10-25 | -23.36 |
| 2022-10-24 | -21.50 |
| 2022-10-21 | -17.79 |
| 2022-10-20 | -18.78 |
| 2022-10-19 | -13.21 |
| 2022-10-18 | -11.10 |
| 2022-10-17 | -14.20 |
| 2022-10-14 | -18.16 |
| 2022-10-13 | -20.26 |
| 2022-10-12 | -19.77 |
| 2022-10-11 | -18.78 |
| 2022-10-10 | -19.40 |
| 2022-10-07 | -14.57 |
| 2022-10-06 | -12.09 |
| 2022-10-05 | -11.60 |
| 2022-10-03 | -14.69 |
| 2022-09-30 | -11.72 |
| 2022-09-29 | -13.08 |
| 2022-09-28 | -10.23 |
| 2022-09-27 | -5.90 |
| 2022-09-26 | -8.01 |
| 2022-09-23 | -8.38 |
| 2022-09-22 | -7.14 |
| 2022-09-21 | -5.28 |
| 2022-09-20 | -2.31 |
| 2022-09-19 | -0.70 |
| 2022-09-16 | -0.33 |
| 2022-09-15 | 3.01 |
| 2022-09-14 | 2.02 |
| 2022-09-13 | 3.63 |
| 2022-09-09 | 2.02 |
| 2022-09-08 | -2.19 |
| 2022-09-07 | 0.41 |
| 2022-09-06 | 1.65 |
| 2022-09-05 | 2.15 |
| 2022-09-02 | 5.49 |
| 2022-09-01 | 10.44 |
| 2022-08-31 | 5.24 |
| 2022-08-30 | 13.17 |
| 2022-08-29 | 16.39 |
| 2022-08-26 | 16.01 |
| 2022-08-25 | 18.24 |
| 2022-08-24 | 14.03 |
| 2022-08-23 | 18.24 |
| 2022-08-22 | 20.97 |
| 2022-08-19 | 19.48 |
| 2022-08-18 | 21.83 |
| 2022-08-17 | 20.10 |
| 2022-08-16 | 18.37 |
| 2022-08-15 | 16.39 |
| 2022-08-12 | 18.00 |
| 2022-08-11 | 16.39 |
| 2022-08-10 | 6.48 |
| 2022-08-09 | 10.57 |
| 2022-08-08 | 9.58 |
| 2022-08-05 | 9.58 |
| 2022-08-04 | 11.43 |
| 2022-08-03 | 10.32 |
| 2022-08-02 | 11.81 |
| 2022-08-01 | 12.42 |
| 2022-07-29 | 12.18 |
| 2022-07-28 | 17.25 |
| 2022-07-27 | 11.93 |
| 2022-07-26 | 14.16 |
| 2022-07-25 | 6.48 |
| 2022-07-22 | 5.86 |
| 2022-07-21 | 7.72 |
| 2022-07-20 | 8.34 |
| 2022-07-19 | 7.47 |
| 2022-07-18 | 7.84 |
| 2022-07-15 | 5.86 |
| 2022-07-14 | 9.20 |
| 2022-07-13 | 12.05 |
| 2022-07-12 | 16.51 |
| 2022-07-11 | 16.63 |
| 2022-07-08 | 6.11 |
| 2022-07-07 | 6.60 |
| 2022-07-06 | 8.71 |
| 2022-07-05 | 4.38 |
| 2022-07-04 | 7.47 |
| 2022-06-30 | 9.70 |
| 2022-06-29 | 5.36 |
| 2022-06-28 | 5.84 |
| 2022-06-27 | 0.31 |
| 2022-06-24 | 2.11 |
| 2022-06-23 | -4.98 |
| 2022-06-22 | -6.79 |
| 2022-06-21 | -4.14 |
| 2022-06-20 | -4.86 |
| 2022-06-17 | -9.56 |
| 2022-06-16 | -9.44 |
| 2022-06-15 | -7.87 |
| 2022-06-14 | -9.31 |
| 2022-06-13 | -9.80 |
| 2022-06-10 | -8.71 |
| 2022-06-09 | -7.87 |
| 2022-06-08 | -6.31 |
| 2022-06-07 | -5.83 |
| 2022-06-06 | -4.14 |
| 2022-06-02 | -3.42 |
| 2022-06-01 | -2.94 |
| 2022-05-31 | -1.86 |
| 2022-05-30 | -4.38 |
| 2022-05-27 | -6.31 |
| 2022-05-26 | -7.87 |
| 2022-05-25 | -7.99 |
| 2022-05-24 | -7.03 |
| 2022-05-23 | -3.78 |
| 2022-05-20 | -2.34 |
| 2022-05-19 | -7.87 |
| 2022-05-18 | -8.23 |
| 2022-05-17 | -8.59 |
| 2022-05-16 | -8.71 |
| 2022-05-13 | -10.52 |
| 2022-05-12 | -12.80 |
| 2022-05-11 | -9.44 |
| 2022-05-10 | -8.11 |
| 2022-05-06 | -8.11 |
| 2022-05-05 | -5.11 |
| 2022-05-04 | -6.43 |
| 2022-05-03 | -4.02 |
| 2022-04-29 | -7.03 |
| 2022-04-28 | -7.75 |
| 2022-04-27 | -9.19 |
| 2022-04-26 | -7.63 |
| 2022-04-25 | -9.92 |
| 2022-04-22 | -5.71 |
| 2022-04-21 | -5.47 |
| 2022-04-20 | -1.74 |
| 2022-04-19 | -2.34 |
| 2022-04-14 | 0.07 |
| 2022-04-13 | -8.35 |
| 2022-04-12 | -7.27 |
| 2022-04-11 | -12.68 |
| 2022-04-08 | -12.20 |
| 2022-04-07 | -11.00 |
| 2022-04-06 | -9.31 |
| 2022-04-04 | -11.60 |
| 2022-04-01 | -11.48 |
| 2022-03-31 | -10.28 |
| 2022-03-30 | -6.31 |
| 2022-03-29 | -9.07 |
| 2022-03-28 | -8.47 |
| 2022-03-25 | -7.39 |
| 2022-03-24 | -4.74 |
| 2022-03-23 | -5.23 |
| 2022-03-22 | -4.74 |
| 2022-03-21 | -5.35 |
| 2022-03-18 | -5.59 |
| 2022-03-17 | -8.83 |
| 2022-03-16 | -13.52 |
| 2022-03-15 | -18.21 |
| 2022-03-14 | -14.13 |
| 2022-03-11 | -7.99 |
| 2022-03-10 | -5.11 |
| 2022-03-09 | -7.75 |
| 2022-03-08 | -6.07 |
| 2022-03-07 | -1.26 |
| 2022-03-04 | 2.23 |
| 2022-03-03 | 3.55 |
| 2022-03-02 | 5.12 |
| 2022-03-01 | 8.00 |
| 2022-02-28 | 5.24 |
| 2022-02-25 | 7.04 |
| 2022-02-24 | 7.04 |
| 2022-02-23 | 12.82 |
| 2022-02-22 | 11.85 |
| 2022-02-21 | 15.58 |
| 2022-02-18 | 15.58 |
| 2022-02-17 | 17.02 |
| 2022-02-16 | 19.43 |
| 2022-02-15 | 17.39 |
| 2022-02-14 | 16.78 |
| 2022-02-11 | 18.23 |
| 2022-02-10 | 20.15 |
| 2022-02-09 | 22.92 |
| 2022-02-08 | 24.60 |
| 2022-02-07 | 25.80 |
| 2022-02-04 | 26.05 |
| 2022-01-31 | 22.68 |
| 2022-01-28 | 19.67 |
| 2022-01-27 | 22.68 |
| 2022-01-26 | 28.69 |
| 2022-01-25 | 29.89 |
| 2022-01-24 | 31.34 |
| 2022-01-21 | 32.30 |
| 2022-01-20 | 30.86 |
| 2022-01-19 | 33.50 |
| 2022-01-18 | 27.01 |
| 2022-01-17 | 24.36 |
| 2022-01-14 | 24.12 |
| 2022-01-13 | 22.92 |
| 2022-01-12 | 26.05 |
| 2022-01-11 | 23.88 |
| 2022-01-10 | 30.13 |
| 2022-01-07 | 28.45 |
| 2022-01-06 | 23.88 |
| 2022-01-05 | 24.36 |
| 2022-01-04 | 12.94 |
| 2022-01-03 | 8.24 |
| 2021-12-31 | 11.25 |
| 2021-12-30 | 9.57 |
| 2021-12-29 | 6.80 |
| 2021-12-28 | 13.06 |
| 2021-12-24 | 4.76 |
| 2021-12-23 | 6.44 |
| 2021-12-22 | -0.17 |
| 2021-12-21 | -1.14 |
| 2021-12-20 | -1.38 |
| 2021-12-17 | 0.19 |
| 2021-12-16 | 3.67 |
| 2021-12-15 | 1.99 |
| 2021-12-14 | 5.84 |
| 2021-12-13 | 8.73 |
| 2021-12-10 | 12.33 |
| 2021-12-09 | 15.46 |
| 2021-12-08 | 5.84 |
| 2021-12-07 | 5.48 |
| 2021-12-06 | -1.02 |
| 2021-12-03 | -6.43 |
| 2021-12-02 | -1.38 |
| 2021-12-01 | -6.19 |
| 2021-11-30 | -9.56 |
| 2021-11-29 | -5.35 |
| 2021-11-26 | -3.18 |
| 2021-11-25 | -1.86 |
| 2021-11-24 | -2.34 |
| 2021-11-23 | -1.86 |
| 2021-11-22 | -1.62 |
| 2021-11-19 | -1.38 |
| 2021-11-18 | -1.38 |
| 2021-11-17 | -0.41 |
| 2021-11-16 | 0.19 |
| 2021-11-15 | 2.95 |
| 2021-11-12 | 3.19 |
| 2021-11-11 | 4.64 |
| 2021-11-10 | 2.95 |
| 2021-11-09 | 0.91 |
| 2021-11-08 | -0.05 |
| 2021-11-05 | -1.14 |
| 2021-11-04 | -1.98 |
| 2021-11-03 | -1.86 |
| 2021-11-02 | -1.98 |
| 2021-11-01 | 2.47 |
| 2021-10-29 | 0.67 |
| 2021-10-28 | 1.75 |
| 2021-10-27 | 0.79 |
| 2021-10-26 | 3.92 |
| 2021-10-25 | 5.12 |
| 2021-10-22 | 7.64 |
| 2021-10-21 | 3.43 |
| 2021-10-20 | 3.43 |
| 2021-10-19 | -1.50 |
| 2021-10-18 | -1.26 |
| 2021-10-15 | -0.78 |
| 2021-10-12 | -3.54 |
| 2021-10-11 | -0.17 |
| 2021-10-08 | 2.11 |
| 2021-10-07 | -1.62 |
| 2021-10-06 | -1.98 |
| 2021-10-05 | -1.38 |
| 2021-10-04 | -1.98 |
| 2021-09-30 | 1.51 |
| 2021-09-29 | 0.31 |
| 2021-09-28 | 1.87 |
| 2021-09-27 | 1.03 |
| 2021-09-24 | 1.99 |
| 2021-09-23 | 3.67 |
| 2021-09-21 | 3.55 |
| 2021-09-20 | 0.07 |
| 2021-09-17 | 4.04 |
| 2021-09-16 | 5.36 |
| 2021-09-15 | 8.97 |
| 2021-09-14 | 11.97 |
| 2021-09-13 | 16.54 |
| 2021-09-10 | 18.23 |
| 2021-09-09 | 18.83 |
| 2021-09-08 | 19.55 |
| 2021-09-07 | 25.08 |
| 2021-09-06 | 26.05 |
| 2021-09-03 | 14.98 |
| 2021-09-02 | 17.63 |
| 2021-09-01 | 11.13 |
| 2021-08-31 | 9.81 |
| 2021-08-30 | 9.81 |
| 2021-08-27 | 9.45 |
| 2021-08-26 | 9.21 |
| 2021-08-25 | 11.37 |
| 2021-08-24 | 11.61 |
| 2021-08-23 | 10.89 |
| 2021-08-20 | 9.93 |
| 2021-08-19 | 12.82 |
| 2021-08-18 | 14.26 |
| 2021-08-17 | 14.02 |
| 2021-08-16 | 16.42 |
| 2021-08-13 | 18.11 |
| 2021-08-12 | 18.47 |
| 2021-08-11 | 21.23 |
| 2021-08-10 | 20.75 |
| 2021-08-09 | 18.59 |
| 2021-08-06 | 15.70 |
| 2021-08-05 | 15.46 |
| 2021-08-04 | 15.10 |
| 2021-08-03 | 11.13 |
| 2021-08-02 | 14.74 |
| 2021-07-30 | 8.73 |
| 2021-07-29 | 6.68 |
| 2021-07-28 | 8.73 |
| 2021-07-27 | 5.24 |
| 2021-07-26 | 12.82 |
| 2021-07-23 | 18.23 |
| 2021-07-22 | 20.03 |
| 2021-07-21 | 19.91 |
| 2021-07-20 | 19.31 |
| 2021-07-19 | 20.27 |
| 2021-07-16 | 22.68 |
| 2021-07-15 | 24.12 |
| 2021-07-14 | 23.40 |
| 2021-07-13 | 24.36 |
| 2021-07-12 | 21.96 |
| 2021-07-09 | 20.03 |
| 2021-07-08 | 21.23 |
| 2021-07-07 | 21.72 |
| 2021-07-06 | 19.19 |
| 2021-07-05 | 20.99 |
| 2021-07-02 | 23.88 |
| 2021-06-30 | 28.93 |
| 2021-06-29 | 27.49 |
| 2021-06-28 | 29.22 |
| 2021-06-25 | 29.92 |
| 2021-06-24 | 26.21 |
| 2021-06-23 | 26.21 |
| 2021-06-22 | 27.60 |
| 2021-06-21 | 26.91 |
| 2021-06-18 | 22.04 |
| 2021-06-17 | 21.35 |
| 2021-06-16 | 26.21 |
| 2021-06-15 | 28.53 |
| 2021-06-11 | 28.30 |
| 2021-06-10 | 30.61 |
| 2021-06-09 | 31.54 |
| 2021-06-08 | 32.70 |
| 2021-06-07 | 36.17 |
| 2021-06-04 | 35.71 |
| 2021-06-03 | 35.01 |
| 2021-06-02 | 35.71 |
| 2021-06-01 | 32.70 |
| 2021-05-31 | 36.63 |
| 2021-05-28 | 35.01 |
| 2021-05-27 | 38.49 |
| 2021-05-26 | 39.88 |
| 2021-05-25 | 32.70 |
| 2021-05-24 | 30.61 |
| 2021-05-21 | 33.85 |
| 2021-05-20 | 33.85 |
| 2021-05-18 | 30.38 |
| 2021-05-17 | 32.00 |
| 2021-05-14 | 32.93 |
| 2021-05-13 | 28.06 |
| 2021-05-12 | 33.85 |
| 2021-05-11 | 38.02 |
| 2021-05-10 | 38.95 |
| 2021-05-07 | 42.89 |
| 2021-05-06 | 46.13 |
| 2021-05-05 | 44.97 |
| 2021-05-04 | 48.21 |
| 2021-05-03 | 45.67 |
| 2021-04-30 | 51.69 |
| 2021-04-29 | 55.39 |
| 2021-04-28 | 53.08 |
| 2021-04-27 | 54.23 |
| 2021-04-26 | 54.23 |
| 2021-04-23 | 54.00 |
| 2021-04-22 | 52.38 |
| 2021-04-21 | 56.55 |
| 2021-04-20 | 54.93 |
| 2021-04-19 | 58.40 |
| 2021-04-16 | 62.11 |
| 2021-04-15 | 62.11 |
| 2021-04-14 | 61.41 |
| 2021-04-13 | 60.95 |
| 2021-04-12 | 58.87 |
| 2021-04-09 | 62.11 |
| 2021-04-08 | 67.67 |
| 2021-04-07 | 60.95 |
| 2021-04-01 | 61.64 |
| 2021-03-31 | 50.53 |
| 2021-03-30 | 47.98 |
| 2021-03-29 | 42.89 |
| 2021-03-26 | 49.83 |
| 2021-03-25 | 50.53 |
| 2021-03-24 | 41.26 |
| 2021-03-23 | 49.14 |
| 2021-03-22 | 46.36 |
| 2021-03-19 | 42.89 |
| 2021-03-18 | 47.52 |
| 2021-03-17 | 48.91 |
| 2021-03-16 | 49.83 |
| 2021-03-15 | 41.96 |
| 2021-03-12 | 43.12 |
| 2021-03-11 | 44.74 |
| 2021-03-10 | 38.72 |
| 2021-03-09 | 40.11 |
| 2021-03-08 | 39.18 |
| 2021-03-05 | 47.29 |
| 2021-03-04 | 44.97 |
| 2021-03-03 | 54.93 |
| 2021-03-02 | 55.62 |
| 2021-03-01 | 46.36 |
| 2021-02-26 | 37.56 |
| 2021-02-25 | 44.97 |
| 2021-02-24 | 38.95 |
| 2021-02-23 | 44.97 |
| 2021-02-22 | 44.51 |
| 2021-02-19 | 61.18 |
| 2021-02-18 | 64.42 |
| 2021-02-17 | 75.54 |
| 2021-02-16 | 78.55 |
| 2021-02-11 | 67.20 |
| 2021-02-10 | 64.65 |
| 2021-02-09 | 65.35 |
| 2021-02-08 | 64.65 |
| 2021-02-05 | 62.34 |
| 2021-02-04 | 64.42 |
| 2021-02-03 | 64.19 |
| 2021-02-02 | 66.74 |
| 2021-02-01 | 56.09 |
| 2021-01-29 | 53.31 |
| 2021-01-28 | 58.87 |
| 2021-01-27 | 69.98 |
| 2021-01-26 | 77.85 |
| 2021-01-25 | 79.48 |
| 2021-01-22 | 78.32 |
| 2021-01-21 | 83.64 |
| 2021-01-20 | 88.74 |
| 2021-01-19 | 85.03 |
| 2021-01-18 | 75.77 |
| 2021-01-15 | 55.85 |
| 2021-01-14 | 51.22 |
| 2021-01-13 | 55.39 |
| 2021-01-12 | 56.78 |
| 2021-01-11 | 28.06 |
| 2021-01-08 | 29.92 |
| 2021-01-07 | 31.31 |
| 2021-01-06 | 38.25 |
| 2021-01-05 | 28.99 |
| 2021-01-04 | 34.32 |
| 2020-12-31 | 38.25 |
| 2020-12-30 | 40.11 |
| 2020-12-29 | 36.40 |
| 2020-12-28 | 26.44 |
| 2020-12-24 | 23.66 |
| 2020-12-23 | 25.52 |
| 2020-12-22 | 22.74 |
| 2020-12-21 | 28.99 |
| 2020-12-18 | 28.99 |
| 2020-12-17 | 29.45 |
| 2020-12-16 | 30.38 |
| 2020-12-15 | 29.69 |
| 2020-12-14 | 30.84 |
| 2020-12-11 | 32.46 |
| 2020-12-10 | 35.24 |
| 2020-12-09 | 33.39 |
| 2020-12-08 | 32.70 |
| 2020-12-07 | 33.62 |
| 2020-12-04 | 38.95 |
| 2020-12-03 | 39.88 |
| 2020-12-02 | 44.04 |
| 2020-12-01 | 40.11 |
| 2020-11-30 | 35.24 |
| 2020-11-27 | 40.11 |
| 2020-11-26 | 42.65 |
| 2020-11-25 | 47.05 |
| 2020-11-24 | 51.22 |
| 2020-11-23 | 56.32 |
| 2020-11-20 | 54.47 |
| 2020-11-19 | 55.85 |
| 2020-11-18 | 46.82 |
| 2020-11-17 | 49.37 |
| 2020-11-16 | 42.42 |
| 2020-11-13 | 36.86 |
| 2020-11-12 | 41.03 |
| 2020-11-11 | 35.48 |
| 2020-11-10 | 32.70 |
| 2020-11-09 | 40.57 |
| 2020-11-06 | 36.63 |
| 2020-11-05 | 36.63 |
| 2020-11-04 | 34.32 |
| 2020-11-03 | 30.84 |
| 2020-11-02 | 32.00 |
| 2020-10-30 | 28.30 |
| 2020-10-29 | 26.44 |
| 2020-10-28 | 15.10 |
| 2020-10-27 | 12.90 |
| 2020-10-23 | 15.44 |
| 2020-10-22 | 19.96 |
| 2020-10-21 | 23.43 |
| 2020-10-20 | 22.04 |
| 2020-10-19 | 24.82 |
| 2020-10-16 | 24.59 |
| 2020-10-15 | 23.43 |
| 2020-10-14 | 21.35 |
| 2020-10-12 | 14.40 |
| 2020-10-09 | 11.62 |
| 2020-10-08 | 12.32 |
| 2020-10-07 | 8.50 |
| 2020-10-06 | 12.66 |
| 2020-10-05 | 8.26 |
| 2020-09-30 | 10.58 |
| 2020-09-29 | 8.61 |
| 2020-09-28 | 9.77 |
| 2020-09-25 | 8.50 |
| 2020-09-24 | 9.77 |
| 2020-09-23 | 14.63 |
| 2020-09-22 | 13.82 |
| 2020-09-21 | 15.68 |
| 2020-09-18 | 14.52 |
| 2020-09-17 | 15.79 |
| 2020-09-16 | 18.57 |
| 2020-09-15 | 16.95 |
| 2020-09-14 | 16.95 |
| 2020-09-11 | 14.52 |
| 2020-09-10 | 14.98 |
| 2020-09-09 | 15.79 |
| 2020-09-08 | 19.96 |
| 2020-09-07 | 22.04 |
| 2020-09-04 | 24.59 |
| 2020-09-03 | 27.14 |
| 2020-09-02 | 33.85 |
| 2020-09-01 | 27.14 |
| 2020-08-31 | 20.42 |
| 2020-08-28 | 24.36 |
| 2020-08-27 | 28.53 |
| 2020-08-26 | 27.37 |
| 2020-08-25 | 31.54 |
| 2020-08-24 | 32.70 |
| 2020-08-21 | 30.38 |
| 2020-08-20 | 25.75 |
| 2020-08-19 | 27.37 |
| 2020-08-18 | 27.60 |
| 2020-08-17 | 21.12 |
| 2020-08-14 | 19.26 |
| 2020-08-13 | 13.82 |
| 2020-08-12 | 10.58 |
| 2020-08-11 | 9.89 |
| 2020-08-10 | 9.19 |
| 2020-08-07 | 4.79 |
| 2020-08-06 | 5.14 |
| 2020-08-05 | 6.41 |
| 2020-08-04 | 0.74 |
| 2020-08-03 | -2.04 |
| 2020-07-31 | -2.62 |
| 2020-07-30 | -2.50 |
| 2020-07-29 | -4.13 |
| 2020-07-28 | -8.29 |
| 2020-07-27 | -9.68 |
| 2020-07-24 | -6.67 |
| 2020-07-23 | -2.04 |
| 2020-07-22 | -0.77 |
| 2020-07-21 | 0.62 |
| 2020-07-20 | 1.43 |
| 2020-07-17 | 2.36 |
| 2020-07-16 | 2.24 |
| 2020-07-15 | 4.10 |
| 2020-07-14 | 2.94 |
| 2020-07-13 | 8.15 |
| 2020-07-10 | 7.69 |
| 2020-07-09 | 11.16 |
| 2020-07-08 | 5.49 |
| 2020-07-07 | 5.02 |
| 2020-07-06 | 6.76 |
| 2020-07-03 | 6.41 |
| 2020-07-02 | 3.40 |
| 2020-06-30 | 4.21 |
| 2020-06-29 | -2.64 |
| 2020-06-26 | 0.11 |
| 2020-06-24 | -1.10 |
| 2020-06-23 | 0.00 |
Webb-site Database - Powered By Linux Group