Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-03-06 | 53.67 |
| 2026-03-05 | 52.91 |
| 2026-03-04 | 54.43 |
| 2026-03-03 | 50.64 |
| 2026-03-02 | 60.86 |
| 2026-02-27 | 60.86 |
| 2026-02-26 | 61.62 |
| 2026-02-25 | 63.89 |
| 2026-02-24 | 63.89 |
| 2026-02-23 | 62.37 |
| 2026-02-20 | 59.35 |
| 2026-02-16 | 58.97 |
| 2026-02-13 | 59.72 |
| 2026-02-12 | 59.35 |
| 2026-02-11 | 59.72 |
| 2026-02-10 | 59.35 |
| 2026-02-09 | 59.35 |
| 2026-02-06 | 55.18 |
| 2026-02-05 | 56.70 |
| 2026-02-04 | 57.07 |
| 2026-02-03 | 58.21 |
| 2026-02-02 | 52.91 |
| 2026-01-30 | 57.07 |
| 2026-01-29 | 60.48 |
| 2026-01-28 | 62.37 |
| 2026-01-27 | 60.86 |
| 2026-01-26 | 57.45 |
| 2026-01-23 | 66.16 |
| 2026-01-22 | 66.92 |
| 2026-01-21 | 61.24 |
| 2026-01-20 | 61.24 |
| 2026-01-19 | 65.40 |
| 2026-01-16 | 62.75 |
| 2026-01-15 | 63.51 |
| 2026-01-14 | 64.64 |
| 2026-01-13 | 66.92 |
| 2026-01-12 | 69.56 |
| 2026-01-09 | 66.16 |
| 2026-01-08 | 67.29 |
| 2026-01-07 | 58.97 |
| 2026-01-06 | 60.86 |
| 2026-01-05 | 59.35 |
| 2026-01-02 | 60.48 |
| 2025-12-31 | 50.26 |
| 2025-12-30 | 48.75 |
| 2025-12-29 | 48.75 |
| 2025-12-24 | 46.86 |
| 2025-12-23 | 46.10 |
| 2025-12-22 | 47.99 |
| 2025-12-19 | 47.23 |
| 2025-12-18 | 45.72 |
| 2025-12-17 | 43.83 |
| 2025-12-16 | 45.34 |
| 2025-12-15 | 49.50 |
| 2025-12-12 | 50.26 |
| 2025-12-11 | 46.86 |
| 2025-12-10 | 47.99 |
| 2025-12-09 | 48.75 |
| 2025-12-08 | 52.91 |
| 2025-12-05 | 52.53 |
| 2025-12-04 | 51.02 |
| 2025-12-03 | 50.26 |
| 2025-12-02 | 49.13 |
| 2025-12-01 | 49.50 |
| 2025-11-28 | 46.86 |
| 2025-11-27 | 45.72 |
| 2025-11-26 | 47.23 |
| 2025-11-25 | 48.37 |
| 2025-11-24 | 51.78 |
| 2025-11-21 | 41.93 |
| 2025-11-20 | 45.72 |
| 2025-11-19 | 48.75 |
| 2025-11-18 | 46.86 |
| 2025-11-17 | 51.02 |
| 2025-11-14 | 48.75 |
| 2025-11-13 | 50.64 |
| 2025-11-12 | 49.13 |
| 2025-11-11 | 49.50 |
| 2025-11-10 | 49.88 |
| 2025-11-07 | 48.37 |
| 2025-11-06 | 49.88 |
| 2025-11-05 | 46.86 |
| 2025-11-04 | 47.23 |
| 2025-11-03 | 49.88 |
| 2025-10-31 | 49.88 |
| 2025-10-30 | 54.43 |
| 2025-10-28 | 58.97 |
| 2025-10-27 | 60.10 |
| 2025-10-24 | 60.10 |
| 2025-10-23 | 53.67 |
| 2025-10-22 | 53.67 |
| 2025-10-21 | 55.56 |
| 2025-10-20 | 55.18 |
| 2025-10-17 | 55.18 |
| 2025-10-16 | 62.75 |
| 2025-10-15 | 63.13 |
| 2025-10-14 | 61.24 |
| 2025-10-13 | 69.94 |
| 2025-10-10 | 66.92 |
| 2025-10-09 | 66.54 |
| 2025-10-08 | 68.05 |
| 2025-10-06 | 65.40 |
| 2025-10-03 | 63.51 |
| 2025-10-02 | 62.75 |
| 2025-09-30 | 65.02 |
| 2025-09-29 | 57.07 |
| 2025-09-26 | 55.18 |
| 2025-09-25 | 52.91 |
| 2025-09-24 | 54.80 |
| 2025-09-23 | 52.15 |
| 2025-09-22 | 55.18 |
| 2025-09-19 | 55.56 |
| 2025-09-18 | 49.50 |
| 2025-09-17 | 50.64 |
| 2025-09-16 | 49.13 |
| 2025-09-15 | 49.50 |
| 2025-09-12 | 51.78 |
| 2025-09-11 | 52.53 |
| 2025-09-10 | 50.64 |
| 2025-09-09 | 50.26 |
| 2025-09-08 | 53.29 |
| 2025-09-05 | 54.43 |
| 2025-09-04 | 53.29 |
| 2025-09-03 | 58.21 |
| 2025-09-02 | 65.02 |
| 2025-09-01 | 65.02 |
| 2025-08-29 | 67.29 |
| 2025-08-28 | 71.84 |
| 2025-08-27 | 70.70 |
| 2025-08-26 | 78.65 |
| 2025-08-25 | 82.05 |
| 2025-08-22 | 77.89 |
| 2025-08-21 | 71.08 |
| 2025-08-20 | 70.32 |
| 2025-08-19 | 68.43 |
| 2025-08-18 | 82.43 |
| 2025-08-15 | 79.41 |
| 2025-08-14 | 76.76 |
| 2025-08-13 | 80.16 |
| 2025-08-12 | 77.51 |
| 2025-08-11 | 78.65 |
| 2025-08-08 | 78.65 |
| 2025-08-07 | 80.16 |
| 2025-08-06 | 83.95 |
| 2025-08-05 | 83.57 |
| 2025-08-04 | 83.19 |
| 2025-08-01 | 71.84 |
| 2025-07-31 | 75.62 |
| 2025-07-30 | 80.54 |
| 2025-07-29 | 86.60 |
| 2025-07-28 | 78.27 |
| 2025-07-25 | 79.03 |
| 2025-07-24 | 81.30 |
| 2025-07-23 | 76.00 |
| 2025-07-22 | 76.00 |
| 2025-07-21 | 76.00 |
| 2025-07-18 | 72.21 |
| 2025-07-17 | 71.46 |
| 2025-07-16 | 64.64 |
| 2025-07-15 | 66.54 |
| 2025-07-14 | 68.05 |
| 2025-07-11 | 67.29 |
| 2025-07-10 | 67.29 |
| 2025-07-09 | 66.92 |
| 2025-07-08 | 63.13 |
| 2025-07-07 | 62.37 |
| 2025-07-04 | 61.24 |
| 2025-07-03 | 65.40 |
| 2025-07-02 | 65.02 |
| 2025-06-30 | 67.67 |
| 2025-06-27 | 61.24 |
| 2025-06-26 | 60.48 |
| 2025-06-25 | 57.83 |
| 2025-06-24 | 52.91 |
| 2025-06-23 | 53.67 |
| 2025-06-20 | 51.40 |
| 2025-06-19 | 52.53 |
| 2025-06-18 | 57.83 |
| 2025-06-17 | 57.83 |
| 2025-06-16 | 59.72 |
| 2025-06-13 | 60.48 |
| 2025-06-12 | 52.53 |
| 2025-06-11 | 52.53 |
| 2025-06-10 | 52.53 |
| 2025-06-09 | 55.94 |
| 2025-06-06 | 51.78 |
| 2025-06-05 | 51.40 |
| 2025-06-04 | 52.53 |
| 2025-06-03 | 50.26 |
| 2025-06-02 | 49.50 |
| 2025-05-30 | 49.50 |
| 2025-05-29 | 49.50 |
| 2025-05-28 | 45.72 |
| 2025-05-27 | 46.10 |
| 2025-05-26 | 46.86 |
| 2025-05-23 | 45.72 |
| 2025-05-22 | 45.72 |
| 2025-05-21 | 45.80 |
| 2025-05-20 | 43.58 |
| 2025-05-19 | 46.54 |
| 2025-05-16 | 46.17 |
| 2025-05-15 | 45.06 |
| 2025-05-14 | 48.02 |
| 2025-05-13 | 49.87 |
| 2025-05-12 | 54.31 |
| 2025-05-09 | 43.21 |
| 2025-05-08 | 51.35 |
| 2025-05-07 | 42.47 |
| 2025-05-06 | 33.96 |
| 2025-05-02 | 33.59 |
| 2025-04-30 | 31.74 |
| 2025-04-29 | 30.63 |
| 2025-04-28 | 32.48 |
| 2025-04-25 | 32.85 |
| 2025-04-24 | 33.59 |
| 2025-04-23 | 33.96 |
| 2025-04-22 | 33.59 |
| 2025-04-17 | 31.00 |
| 2025-04-16 | 28.78 |
| 2025-04-15 | 29.89 |
| 2025-04-14 | 31.74 |
| 2025-04-11 | 30.26 |
| 2025-04-10 | 27.30 |
| 2025-04-09 | 24.71 |
| 2025-04-08 | 15.46 |
| 2025-04-07 | 12.50 |
| 2025-04-03 | 32.85 |
| 2025-04-02 | 36.92 |
| 2025-04-01 | 46.91 |
| 2025-03-31 | 44.32 |
| 2025-03-28 | 50.61 |
| 2025-03-27 | 51.35 |
| 2025-03-26 | 52.09 |
| 2025-03-25 | 49.50 |
| 2025-03-24 | 51.72 |
| 2025-03-21 | 53.57 |
| 2025-03-20 | 61.34 |
| 2025-03-19 | 60.23 |
| 2025-03-18 | 65.04 |
| 2025-03-17 | 63.93 |
| 2025-03-14 | 63.56 |
| 2025-03-13 | 62.45 |
| 2025-03-12 | 63.56 |
| 2025-03-11 | 66.15 |
| 2025-03-10 | 61.34 |
| 2025-03-07 | 59.86 |
| 2025-03-06 | 55.05 |
| 2025-03-05 | 54.68 |
| 2025-03-04 | 53.20 |
| 2025-03-03 | 44.32 |
| 2025-02-28 | 42.84 |
| 2025-02-27 | 49.87 |
| 2025-02-26 | 53.20 |
| 2025-02-25 | 51.35 |
| 2025-02-24 | 54.68 |
| 2025-02-21 | 53.94 |
| 2025-02-20 | 51.35 |
| 2025-02-19 | 48.02 |
| 2025-02-18 | 45.06 |
| 2025-02-17 | 47.28 |
| 2025-02-14 | 50.61 |
| 2025-02-13 | 46.91 |
| 2025-02-12 | 51.72 |
| 2025-02-11 | 50.24 |
| 2025-02-10 | 47.65 |
| 2025-02-07 | 46.17 |
| 2025-02-06 | 49.13 |
| 2025-02-05 | 35.07 |
| 2025-02-04 | 33.96 |
| 2025-02-03 | 31.37 |
| 2025-01-28 | 33.96 |
| 2025-01-27 | 39.88 |
| 2025-01-24 | 39.51 |
| 2025-01-23 | 36.92 |
| 2025-01-22 | 35.44 |
| 2025-01-21 | 36.92 |
| 2025-01-20 | 36.55 |
| 2025-01-17 | 35.07 |
| 2025-01-16 | 34.70 |
| 2025-01-15 | 35.07 |
| 2025-01-14 | 37.29 |
| 2025-01-13 | 33.22 |
| 2025-01-10 | 33.96 |
| 2025-01-09 | 36.92 |
| 2025-01-08 | 34.70 |
| 2025-01-07 | 38.40 |
| 2025-01-06 | 35.07 |
| 2025-01-03 | 35.07 |
| 2025-01-02 | 37.66 |
| 2024-12-31 | 42.84 |
| 2024-12-30 | 45.06 |
| 2024-12-27 | 41.36 |
| 2024-12-24 | 36.55 |
| 2024-12-23 | 35.44 |
| 2024-12-20 | 35.07 |
| 2024-12-19 | 34.70 |
| 2024-12-18 | 35.81 |
| 2024-12-17 | 34.33 |
| 2024-12-16 | 36.18 |
| 2024-12-13 | 39.88 |
| 2024-12-12 | 43.21 |
| 2024-12-11 | 40.25 |
| 2024-12-10 | 39.88 |
| 2024-12-09 | 43.58 |
| 2024-12-06 | 39.88 |
| 2024-12-05 | 38.03 |
| 2024-12-04 | 39.88 |
| 2024-12-03 | 39.88 |
| 2024-12-02 | 40.62 |
| 2024-11-29 | 39.88 |
| 2024-11-28 | 39.51 |
| 2024-11-27 | 42.10 |
| 2024-11-26 | 38.40 |
| 2024-11-25 | 37.66 |
| 2024-11-22 | 41.36 |
| 2024-11-21 | 45.80 |
| 2024-11-20 | 48.76 |
| 2024-11-19 | 48.76 |
| 2024-11-18 | 48.02 |
| 2024-11-15 | 46.54 |
| 2024-11-14 | 47.28 |
| 2024-11-13 | 55.42 |
| 2024-11-12 | 55.79 |
| 2024-11-11 | 67.26 |
| 2024-11-08 | 66.52 |
| 2024-11-07 | 63.93 |
| 2024-11-06 | 69.11 |
| 2024-11-05 | 64.67 |
| 2024-11-04 | 53.94 |
| 2024-11-01 | 51.72 |
| 2024-10-31 | 55.05 |
| 2024-10-30 | 57.27 |
| 2024-10-29 | 58.38 |
| 2024-10-28 | 60.23 |
| 2024-10-25 | 53.94 |
| 2024-10-24 | 50.61 |
| 2024-10-23 | 55.79 |
| 2024-10-22 | 52.83 |
| 2024-10-21 | 47.65 |
| 2024-10-18 | 44.32 |
| 2024-10-17 | 36.18 |
| 2024-10-16 | 36.92 |
| 2024-10-15 | 41.36 |
| 2024-10-14 | 48.02 |
| 2024-10-10 | 50.61 |
| 2024-10-09 | 49.50 |
| 2024-10-08 | 60.23 |
| 2024-10-07 | 97.24 |
| 2024-10-04 | 58.75 |
| 2024-10-03 | 50.98 |
| 2024-10-02 | 56.53 |
| 2024-09-30 | 40.62 |
| 2024-09-27 | 33.22 |
| 2024-09-26 | 27.67 |
| 2024-09-25 | 21.38 |
| 2024-09-24 | 21.01 |
| 2024-09-23 | 15.09 |
| 2024-09-20 | 15.09 |
| 2024-09-19 | 16.94 |
| 2024-09-17 | 15.09 |
| 2024-09-16 | 13.61 |
| 2024-09-13 | 13.61 |
| 2024-09-12 | 13.98 |
| 2024-09-11 | 12.87 |
| 2024-09-10 | 14.72 |
| 2024-09-09 | 16.57 |
| 2024-09-05 | 19.90 |
| 2024-09-04 | 19.53 |
| 2024-09-03 | 23.23 |
| 2024-09-02 | 21.75 |
| 2024-08-30 | 23.60 |
| 2024-08-29 | 22.12 |
| 2024-08-28 | 22.49 |
| 2024-08-27 | 25.45 |
| 2024-08-26 | 28.78 |
| 2024-08-23 | 30.26 |
| 2024-08-22 | 32.11 |
| 2024-08-21 | 31.37 |
| 2024-08-20 | 35.81 |
| 2024-08-19 | 39.88 |
| 2024-08-16 | 37.29 |
| 2024-08-15 | 38.40 |
| 2024-08-14 | 35.81 |
| 2024-08-13 | 39.51 |
| 2024-08-12 | 37.66 |
| 2024-08-09 | 35.81 |
| 2024-08-08 | 36.55 |
| 2024-08-07 | 39.14 |
| 2024-08-06 | 36.18 |
| 2024-08-05 | 32.48 |
| 2024-08-02 | 39.14 |
| 2024-08-01 | 40.99 |
| 2024-07-31 | 41.36 |
| 2024-07-30 | 38.40 |
| 2024-07-29 | 39.88 |
| 2024-07-26 | 37.66 |
| 2024-07-25 | 28.78 |
| 2024-07-24 | 34.33 |
| 2024-07-23 | 33.59 |
| 2024-07-22 | 38.03 |
| 2024-07-19 | 35.81 |
| 2024-07-18 | 37.66 |
| 2024-07-17 | 31.00 |
| 2024-07-16 | 32.85 |
| 2024-07-15 | 33.22 |
| 2024-07-12 | 34.70 |
| 2024-07-11 | 33.59 |
| 2024-07-10 | 30.26 |
| 2024-07-09 | 32.85 |
| 2024-07-08 | 29.89 |
| 2024-07-05 | 32.48 |
| 2024-07-04 | 32.48 |
| 2024-07-03 | 32.11 |
| 2024-07-02 | 29.52 |
| 2024-06-28 | 29.89 |
| 2024-06-27 | 24.34 |
| 2024-06-26 | 27.67 |
| 2024-06-25 | 29.52 |
| 2024-06-24 | 30.26 |
| 2024-06-21 | 30.63 |
| 2024-06-20 | 35.07 |
| 2024-06-19 | 38.40 |
| 2024-06-18 | 36.18 |
| 2024-06-17 | 32.85 |
| 2024-06-14 | 33.59 |
| 2024-06-13 | 35.81 |
| 2024-06-12 | 33.59 |
| 2024-06-11 | 33.96 |
| 2024-06-07 | 37.66 |
| 2024-06-06 | 35.81 |
| 2024-06-05 | 35.81 |
| 2024-06-04 | 34.70 |
| 2024-06-03 | 33.22 |
| 2024-05-31 | 31.00 |
| 2024-05-30 | 30.26 |
| 2024-05-29 | 30.26 |
| 2024-05-28 | 34.45 |
| 2024-05-27 | 34.09 |
| 2024-05-24 | 31.21 |
| 2024-05-23 | 31.93 |
| 2024-05-22 | 35.89 |
| 2024-05-21 | 35.53 |
| 2024-05-20 | 42.02 |
| 2024-05-17 | 41.66 |
| 2024-05-16 | 40.94 |
| 2024-05-14 | 41.30 |
| 2024-05-13 | 44.18 |
| 2024-05-10 | 35.53 |
| 2024-05-09 | 34.09 |
| 2024-05-08 | 26.88 |
| 2024-05-07 | 26.16 |
| 2024-05-06 | 24.00 |
| 2024-05-03 | 20.75 |
| 2024-05-02 | 18.95 |
| 2024-04-30 | 21.84 |
| 2024-04-29 | 23.64 |
| 2024-04-26 | 23.64 |
| 2024-04-25 | 21.47 |
| 2024-04-24 | 17.87 |
| 2024-04-23 | 16.07 |
| 2024-04-22 | 17.87 |
| 2024-04-19 | 16.79 |
| 2024-04-18 | 13.91 |
| 2024-04-17 | 11.38 |
| 2024-04-16 | 9.22 |
| 2024-04-15 | 11.38 |
| 2024-04-12 | 9.58 |
| 2024-04-11 | 10.66 |
| 2024-04-10 | 10.30 |
| 2024-04-09 | 9.58 |
| 2024-04-08 | 8.50 |
| 2024-04-05 | 8.14 |
| 2024-04-03 | 10.66 |
| 2024-04-02 | 13.18 |
| 2024-03-28 | 11.02 |
| 2024-03-27 | 8.50 |
| 2024-03-26 | 10.30 |
| 2024-03-25 | 12.46 |
| 2024-03-22 | 13.91 |
| 2024-03-21 | 17.51 |
| 2024-03-20 | 17.15 |
| 2024-03-19 | 20.03 |
| 2024-03-18 | 20.75 |
| 2024-03-15 | 17.51 |
| 2024-03-14 | 21.84 |
| 2024-03-13 | 23.64 |
| 2024-03-12 | 20.03 |
| 2024-03-11 | 16.79 |
| 2024-03-08 | 15.35 |
| 2024-03-07 | 13.54 |
| 2024-03-06 | 16.07 |
| 2024-03-05 | 13.91 |
| 2024-03-04 | 15.35 |
| 2024-03-01 | 16.07 |
| 2024-02-29 | 15.71 |
| 2024-02-28 | 13.91 |
| 2024-02-27 | 17.87 |
| 2024-02-26 | 16.07 |
| 2024-02-23 | 16.07 |
| 2024-02-22 | 16.07 |
| 2024-02-21 | 14.99 |
| 2024-02-20 | 14.27 |
| 2024-02-19 | 11.74 |
| 2024-02-16 | 14.99 |
| 2024-02-15 | 10.30 |
| 2024-02-14 | 10.66 |
| 2024-02-09 | 11.74 |
| 2024-02-08 | 11.02 |
| 2024-02-07 | 4.89 |
| 2024-02-06 | 5.61 |
| 2024-02-05 | 0.57 |
| 2024-02-02 | 3.81 |
| 2024-02-01 | 5.61 |
| 2024-01-31 | 4.17 |
| 2024-01-30 | 4.89 |
| 2024-01-29 | 9.22 |
| 2024-01-26 | 7.42 |
| 2024-01-25 | 10.30 |
| 2024-01-24 | 3.81 |
| 2024-01-23 | 2.01 |
| 2024-01-22 | -0.15 |
| 2024-01-19 | 5.25 |
| 2024-01-18 | 6.34 |
| 2024-01-17 | 4.89 |
| 2024-01-16 | 7.78 |
| 2024-01-15 | 11.02 |
| 2024-01-12 | 13.18 |
| 2024-01-11 | 14.27 |
| 2024-01-10 | 13.91 |
| 2024-01-09 | 14.63 |
| 2024-01-08 | 14.63 |
| 2024-01-05 | 19.67 |
| 2024-01-04 | 21.47 |
| 2024-01-03 | 21.84 |
| 2024-01-02 | 22.20 |
| 2023-12-29 | 20.75 |
| 2023-12-28 | 18.95 |
| 2023-12-27 | 15.71 |
| 2023-12-22 | 18.23 |
| 2023-12-21 | 17.87 |
| 2023-12-20 | 17.15 |
| 2023-12-19 | 16.07 |
| 2023-12-18 | 18.59 |
| 2023-12-15 | 21.47 |
| 2023-12-14 | 20.75 |
| 2023-12-13 | 20.75 |
| 2023-12-12 | 20.39 |
| 2023-12-11 | 18.59 |
| 2023-12-08 | 19.31 |
| 2023-12-07 | 21.47 |
| 2023-12-06 | 23.28 |
| 2023-12-05 | 22.56 |
| 2023-12-04 | 25.44 |
| 2023-12-01 | 25.44 |
| 2023-11-30 | 27.60 |
| 2023-11-29 | 25.80 |
| 2023-11-28 | 31.93 |
| 2023-11-27 | 30.49 |
| 2023-11-24 | 31.57 |
| 2023-11-23 | 31.57 |
| 2023-11-22 | 29.77 |
| 2023-11-21 | 30.13 |
| 2023-11-20 | 30.85 |
| 2023-11-17 | 29.04 |
| 2023-11-16 | 30.49 |
| 2023-11-15 | 32.29 |
| 2023-11-14 | 28.68 |
| 2023-11-13 | 29.04 |
| 2023-11-10 | 25.80 |
| 2023-11-09 | 27.24 |
| 2023-11-08 | 27.96 |
| 2023-11-07 | 27.96 |
| 2023-11-06 | 30.85 |
| 2023-11-03 | 30.85 |
| 2023-11-02 | 28.68 |
| 2023-11-01 | 28.68 |
| 2023-10-31 | 27.60 |
| 2023-10-30 | 30.85 |
| 2023-10-27 | 29.04 |
| 2023-10-26 | 26.88 |
| 2023-10-25 | 24.72 |
| 2023-10-24 | 21.47 |
| 2023-10-20 | 21.11 |
| 2023-10-19 | 22.92 |
| 2023-10-18 | 25.08 |
| 2023-10-17 | 27.24 |
| 2023-10-16 | 27.24 |
| 2023-10-13 | 29.77 |
| 2023-10-12 | 33.37 |
| 2023-10-11 | 30.49 |
| 2023-10-10 | 31.21 |
| 2023-10-09 | 28.68 |
| 2023-10-06 | 25.80 |
| 2023-10-05 | 23.64 |
| 2023-10-04 | 24.36 |
| 2023-10-03 | 27.60 |
| 2023-09-29 | 34.09 |
| 2023-09-28 | 32.29 |
| 2023-09-27 | 31.93 |
| 2023-09-26 | 30.85 |
| 2023-09-25 | 30.85 |
| 2023-09-22 | 31.93 |
| 2023-09-21 | 30.13 |
| 2023-09-20 | 30.49 |
| 2023-09-19 | 31.57 |
| 2023-09-18 | 33.01 |
| 2023-09-15 | 33.01 |
| 2023-09-14 | 33.01 |
| 2023-09-13 | 32.29 |
| 2023-09-12 | 29.77 |
| 2023-09-11 | 30.85 |
| 2023-09-07 | 26.88 |
| 2023-09-06 | 28.32 |
| 2023-09-05 | 28.68 |
| 2023-09-04 | 30.85 |
| 2023-08-31 | 26.88 |
| 2023-08-30 | 29.04 |
| 2023-08-29 | 30.85 |
| 2023-08-28 | 28.32 |
| 2023-08-25 | 26.88 |
| 2023-08-24 | 29.40 |
| 2023-08-23 | 29.77 |
| 2023-08-22 | 27.96 |
| 2023-08-21 | 24.00 |
| 2023-08-18 | 26.16 |
| 2023-08-17 | 25.80 |
| 2023-08-16 | 24.00 |
| 2023-08-15 | 25.44 |
| 2023-08-14 | 24.72 |
| 2023-08-11 | 26.16 |
| 2023-08-10 | 30.85 |
| 2023-08-09 | 30.85 |
| 2023-08-08 | 31.57 |
| 2023-08-07 | 34.81 |
| 2023-08-04 | 36.25 |
| 2023-08-03 | 37.70 |
| 2023-08-02 | 38.78 |
| 2023-08-01 | 40.58 |
| 2023-07-31 | 40.58 |
| 2023-07-28 | 41.30 |
| 2023-07-27 | 38.78 |
| 2023-07-26 | 37.70 |
| 2023-07-25 | 39.14 |
| 2023-07-24 | 37.34 |
| 2023-07-21 | 38.06 |
| 2023-07-20 | 39.14 |
| 2023-07-19 | 39.86 |
| 2023-07-18 | 41.30 |
| 2023-07-14 | 40.94 |
| 2023-07-13 | 40.94 |
| 2023-07-12 | 39.14 |
| 2023-07-11 | 39.86 |
| 2023-07-10 | 37.70 |
| 2023-07-07 | 36.25 |
| 2023-07-06 | 38.06 |
| 2023-07-05 | 39.14 |
| 2023-07-04 | 42.02 |
| 2023-07-03 | 41.30 |
| 2023-06-30 | 36.97 |
| 2023-06-29 | 36.61 |
| 2023-06-28 | 36.25 |
| 2023-06-27 | 36.61 |
| 2023-06-26 | 34.09 |
| 2023-06-23 | 30.49 |
| 2023-06-21 | 41.30 |
| 2023-06-20 | 45.63 |
| 2023-06-19 | 42.02 |
| 2023-06-16 | 43.82 |
| 2023-06-15 | 41.30 |
| 2023-06-14 | 38.78 |
| 2023-06-13 | 38.78 |
| 2023-06-12 | 37.70 |
| 2023-06-09 | 39.50 |
| 2023-06-08 | 39.50 |
| 2023-06-07 | 39.86 |
| 2023-06-06 | 39.86 |
| 2023-06-05 | 40.58 |
| 2023-06-02 | 40.94 |
| 2023-06-01 | 36.97 |
| 2023-05-31 | 36.61 |
| 2023-05-30 | 39.50 |
| 2023-05-29 | 40.94 |
| 2023-05-25 | 40.94 |
| 2023-05-24 | 42.38 |
| 2023-05-23 | 44.54 |
| 2023-05-22 | 49.47 |
| 2023-05-19 | 49.47 |
| 2023-05-18 | 54.05 |
| 2023-05-17 | 51.59 |
| 2023-05-16 | 52.29 |
| 2023-05-15 | 52.64 |
| 2023-05-12 | 49.47 |
| 2023-05-11 | 54.76 |
| 2023-05-10 | 61.11 |
| 2023-05-09 | 51.59 |
| 2023-05-08 | 56.88 |
| 2023-05-05 | 50.53 |
| 2023-05-04 | 53.35 |
| 2023-05-03 | 51.94 |
| 2023-05-02 | 53.35 |
| 2023-04-28 | 49.12 |
| 2023-04-27 | 45.59 |
| 2023-04-26 | 44.89 |
| 2023-04-25 | 42.42 |
| 2023-04-24 | 48.77 |
| 2023-04-21 | 50.18 |
| 2023-04-20 | 44.18 |
| 2023-04-19 | 43.13 |
| 2023-04-18 | 45.59 |
| 2023-04-17 | 45.95 |
| 2023-04-14 | 43.83 |
| 2023-04-13 | 43.13 |
| 2023-04-12 | 48.06 |
| 2023-04-11 | 46.65 |
| 2023-04-06 | 45.24 |
| 2023-04-04 | 46.65 |
| 2023-04-03 | 45.59 |
| 2023-03-31 | 45.24 |
| 2023-03-30 | 45.59 |
| 2023-03-29 | 45.95 |
| 2023-03-28 | 46.30 |
| 2023-03-27 | 47.00 |
| 2023-03-24 | 50.18 |
| 2023-03-23 | 53.00 |
| 2023-03-22 | 52.64 |
| 2023-03-21 | 51.59 |
| 2023-03-20 | 45.59 |
| 2023-03-17 | 48.77 |
| 2023-03-16 | 43.48 |
| 2023-03-15 | 50.18 |
| 2023-03-14 | 48.77 |
| 2023-03-13 | 54.41 |
| 2023-03-10 | 53.35 |
| 2023-03-09 | 57.23 |
| 2023-03-08 | 53.35 |
| 2023-03-07 | 53.35 |
| 2023-03-06 | 50.53 |
| 2023-03-03 | 44.18 |
| 2023-03-02 | 36.08 |
| 2023-03-01 | 35.72 |
| 2023-02-28 | 31.85 |
| 2023-02-27 | 33.96 |
| 2023-02-24 | 36.08 |
| 2023-02-23 | 35.37 |
| 2023-02-22 | 38.90 |
| 2023-02-21 | 42.77 |
| 2023-02-20 | 40.31 |
| 2023-02-17 | 37.84 |
| 2023-02-16 | 37.13 |
| 2023-02-15 | 37.84 |
| 2023-02-14 | 39.60 |
| 2023-02-13 | 39.60 |
| 2023-02-10 | 37.13 |
| 2023-02-09 | 40.31 |
| 2023-02-08 | 37.84 |
| 2023-02-07 | 41.01 |
| 2023-02-06 | 42.42 |
| 2023-02-03 | 44.89 |
| 2023-02-02 | 45.24 |
| 2023-02-01 | 48.77 |
| 2023-01-31 | 43.48 |
| 2023-01-30 | 50.18 |
| 2023-01-27 | 47.36 |
| 2023-01-26 | 45.24 |
| 2023-01-20 | 41.36 |
| 2023-01-19 | 38.90 |
| 2023-01-18 | 38.19 |
| 2023-01-17 | 39.95 |
| 2023-01-16 | 39.60 |
| 2023-01-13 | 39.60 |
| 2023-01-12 | 30.44 |
| 2023-01-11 | 31.14 |
| 2023-01-10 | 30.08 |
| 2023-01-09 | 30.79 |
| 2023-01-06 | 31.14 |
| 2023-01-05 | 28.32 |
| 2023-01-04 | 28.32 |
| 2023-01-03 | 27.97 |
| 2022-12-30 | 23.74 |
| 2022-12-29 | 20.92 |
| 2022-12-28 | 21.27 |
| 2022-12-23 | 17.74 |
| 2022-12-22 | 20.21 |
| 2022-12-21 | 21.27 |
| 2022-12-20 | 21.62 |
| 2022-12-19 | 23.03 |
| 2022-12-16 | 26.56 |
| 2022-12-15 | 26.91 |
| 2022-12-14 | 27.26 |
| 2022-12-13 | 27.97 |
| 2022-12-12 | 27.26 |
| 2022-12-09 | 31.49 |
| 2022-12-08 | 31.49 |
| 2022-12-07 | 29.03 |
| 2022-12-06 | 29.73 |
| 2022-12-05 | 29.73 |
| 2022-12-02 | 24.09 |
| 2022-12-01 | 27.62 |
| 2022-11-30 | 29.03 |
| 2022-11-29 | 25.15 |
| 2022-11-28 | 20.21 |
| 2022-11-25 | 20.56 |
| 2022-11-24 | 24.44 |
| 2022-11-23 | 25.50 |
| 2022-11-22 | 25.85 |
| 2022-11-21 | 22.33 |
| 2022-11-18 | 22.68 |
| 2022-11-17 | 24.79 |
| 2022-11-16 | 26.91 |
| 2022-11-15 | 30.44 |
| 2022-11-14 | 26.91 |
| 2022-11-11 | 25.15 |
| 2022-11-10 | 22.68 |
| 2022-11-09 | 27.97 |
| 2022-11-08 | 29.03 |
| 2022-11-07 | 29.38 |
| 2022-11-04 | 26.21 |
| 2022-11-03 | 22.33 |
| 2022-11-02 | 24.44 |
| 2022-11-01 | 20.92 |
| 2022-10-31 | 21.27 |
| 2022-10-28 | 24.44 |
| 2022-10-27 | 25.85 |
| 2022-10-26 | 23.38 |
| 2022-10-25 | 20.56 |
| 2022-10-24 | 21.97 |
| 2022-10-21 | 15.98 |
| 2022-10-20 | 16.33 |
| 2022-10-19 | 14.57 |
| 2022-10-18 | 16.69 |
| 2022-10-17 | 11.75 |
| 2022-10-14 | 8.93 |
| 2022-10-13 | 5.76 |
| 2022-10-12 | 5.76 |
| 2022-10-11 | 4.00 |
| 2022-10-10 | 3.29 |
| 2022-10-07 | 7.52 |
| 2022-10-06 | 11.05 |
| 2022-10-05 | 12.46 |
| 2022-10-03 | 6.11 |
| 2022-09-30 | 7.17 |
| 2022-09-29 | 7.52 |
| 2022-09-28 | 11.40 |
| 2022-09-27 | 16.33 |
| 2022-09-26 | 14.57 |
| 2022-09-23 | 17.74 |
| 2022-09-22 | 21.62 |
| 2022-09-21 | 21.62 |
| 2022-09-20 | 22.68 |
| 2022-09-19 | 23.38 |
| 2022-09-16 | 26.21 |
| 2022-09-15 | 28.32 |
| 2022-09-14 | 28.67 |
| 2022-09-13 | 30.79 |
| 2022-09-09 | 29.03 |
| 2022-09-08 | 27.26 |
| 2022-09-07 | 29.73 |
| 2022-09-06 | 30.79 |
| 2022-09-05 | 29.38 |
| 2022-09-02 | 31.14 |
| 2022-09-01 | 32.90 |
| 2022-08-31 | 35.02 |
| 2022-08-30 | 37.13 |
| 2022-08-29 | 36.78 |
| 2022-08-26 | 38.90 |
| 2022-08-25 | 38.19 |
| 2022-08-24 | 34.67 |
| 2022-08-23 | 39.60 |
| 2022-08-22 | 43.13 |
| 2022-08-19 | 41.36 |
| 2022-08-18 | 40.66 |
| 2022-08-17 | 40.66 |
| 2022-08-16 | 42.77 |
| 2022-08-15 | 42.77 |
| 2022-08-12 | 44.89 |
| 2022-08-11 | 46.65 |
| 2022-08-10 | 44.54 |
| 2022-08-09 | 47.71 |
| 2022-08-08 | 48.41 |
| 2022-08-05 | 47.71 |
| 2022-08-04 | 48.06 |
| 2022-08-03 | 50.88 |
| 2022-08-02 | 41.72 |
| 2022-08-01 | 41.72 |
| 2022-07-29 | 47.71 |
| 2022-07-28 | 47.00 |
| 2022-07-27 | 48.41 |
| 2022-07-26 | 49.47 |
| 2022-07-25 | 49.47 |
| 2022-07-22 | 52.29 |
| 2022-07-21 | 53.00 |
| 2022-07-20 | 53.70 |
| 2022-07-19 | 49.12 |
| 2022-07-18 | 50.88 |
| 2022-07-15 | 45.95 |
| 2022-07-14 | 52.29 |
| 2022-07-13 | 52.29 |
| 2022-07-12 | 54.41 |
| 2022-07-11 | 58.29 |
| 2022-07-08 | 61.81 |
| 2022-07-07 | 62.52 |
| 2022-07-06 | 57.58 |
| 2022-07-05 | 59.34 |
| 2022-07-04 | 57.93 |
| 2022-06-30 | 58.29 |
| 2022-06-29 | 56.52 |
| 2022-06-28 | 62.16 |
| 2022-06-27 | 61.81 |
| 2022-06-24 | 58.29 |
| 2022-06-23 | 54.05 |
| 2022-06-22 | 41.36 |
| 2022-06-21 | 47.71 |
| 2022-06-20 | 39.95 |
| 2022-06-17 | 42.07 |
| 2022-06-16 | 43.83 |
| 2022-06-15 | 47.36 |
| 2022-06-14 | 49.12 |
| 2022-06-13 | 51.23 |
| 2022-06-10 | 53.00 |
| 2022-06-09 | 51.94 |
| 2022-06-08 | 56.88 |
| 2022-06-07 | 54.05 |
| 2022-06-06 | 55.11 |
| 2022-06-02 | 55.46 |
| 2022-06-01 | 55.82 |
| 2022-05-31 | 56.03 |
| 2022-05-30 | 52.23 |
| 2022-05-27 | 49.82 |
| 2022-05-26 | 52.58 |
| 2022-05-25 | 44.98 |
| 2022-05-24 | 42.57 |
| 2022-05-23 | 45.67 |
| 2022-05-20 | 45.33 |
| 2022-05-19 | 43.95 |
| 2022-05-18 | 44.98 |
| 2022-05-17 | 42.91 |
| 2022-05-16 | 36.35 |
| 2022-05-13 | 35.66 |
| 2022-05-12 | 33.94 |
| 2022-05-11 | 39.12 |
| 2022-05-10 | 39.81 |
| 2022-05-06 | 39.12 |
| 2022-05-05 | 46.36 |
| 2022-05-04 | 44.29 |
| 2022-05-03 | 45.67 |
| 2022-04-29 | 48.44 |
| 2022-04-28 | 41.53 |
| 2022-04-27 | 33.94 |
| 2022-04-26 | 30.83 |
| 2022-04-25 | 33.25 |
| 2022-04-22 | 43.26 |
| 2022-04-21 | 41.53 |
| 2022-04-20 | 47.06 |
| 2022-04-19 | 45.67 |
| 2022-04-14 | 44.29 |
| 2022-04-13 | 43.26 |
| 2022-04-12 | 45.67 |
| 2022-04-11 | 43.60 |
| 2022-04-08 | 49.13 |
| 2022-04-07 | 48.78 |
| 2022-04-06 | 50.16 |
| 2022-04-04 | 53.27 |
| 2022-04-01 | 52.23 |
| 2022-03-31 | 50.16 |
| 2022-03-30 | 53.61 |
| 2022-03-29 | 50.51 |
| 2022-03-28 | 48.44 |
| 2022-03-25 | 45.67 |
| 2022-03-24 | 50.16 |
| 2022-03-23 | 50.51 |
| 2022-03-22 | 46.71 |
| 2022-03-21 | 43.95 |
| 2022-03-18 | 45.33 |
| 2022-03-17 | 45.67 |
| 2022-03-16 | 39.46 |
| 2022-03-15 | 24.27 |
| 2022-03-14 | 34.63 |
| 2022-03-11 | 42.57 |
| 2022-03-10 | 44.29 |
| 2022-03-09 | 43.26 |
| 2022-03-08 | 47.40 |
| 2022-03-07 | 55.34 |
| 2022-03-04 | 61.21 |
| 2022-03-03 | 65.35 |
| 2022-03-02 | 67.42 |
| 2022-03-01 | 69.15 |
| 2022-02-28 | 67.08 |
| 2022-02-25 | 65.35 |
| 2022-02-24 | 62.93 |
| 2022-02-23 | 66.39 |
| 2022-02-22 | 62.24 |
| 2022-02-21 | 63.28 |
| 2022-02-18 | 63.62 |
| 2022-02-17 | 63.28 |
| 2022-02-16 | 60.86 |
| 2022-02-15 | 60.17 |
| 2022-02-14 | 60.86 |
| 2022-02-11 | 59.48 |
| 2022-02-10 | 63.97 |
| 2022-02-09 | 60.86 |
| 2022-02-08 | 59.48 |
| 2022-02-07 | 55.69 |
| 2022-02-04 | 57.41 |
| 2022-01-31 | 51.20 |
| 2022-01-28 | 52.92 |
| 2022-01-27 | 54.65 |
| 2022-01-26 | 61.90 |
| 2022-01-25 | 61.90 |
| 2022-01-24 | 63.62 |
| 2022-01-21 | 66.39 |
| 2022-01-20 | 78.47 |
| 2022-01-19 | 82.61 |
| 2022-01-18 | 88.48 |
| 2022-01-17 | 85.37 |
| 2022-01-14 | 82.61 |
| 2022-01-13 | 81.23 |
| 2022-01-12 | 85.03 |
| 2022-01-11 | 81.58 |
| 2022-01-10 | 83.65 |
| 2022-01-07 | 86.41 |
| 2022-01-06 | 89.51 |
| 2022-01-05 | 87.79 |
| 2022-01-04 | 95.38 |
| 2022-01-03 | 90.90 |
| 2021-12-31 | 86.06 |
| 2021-12-30 | 83.30 |
| 2021-12-29 | 79.50 |
| 2021-12-28 | 81.58 |
| 2021-12-24 | 80.54 |
| 2021-12-23 | 78.47 |
| 2021-12-22 | 76.40 |
| 2021-12-21 | 76.05 |
| 2021-12-20 | 74.67 |
| 2021-12-17 | 77.78 |
| 2021-12-16 | 79.85 |
| 2021-12-15 | 77.78 |
| 2021-12-14 | 83.30 |
| 2021-12-13 | 86.41 |
| 2021-12-10 | 86.06 |
| 2021-12-09 | 84.34 |
| 2021-12-08 | 83.30 |
| 2021-12-07 | 81.92 |
| 2021-12-06 | 82.96 |
| 2021-12-03 | 80.54 |
| 2021-12-02 | 74.67 |
| 2021-12-01 | 76.05 |
| 2021-11-30 | 77.43 |
| 2021-11-29 | 82.96 |
| 2021-11-26 | 82.96 |
| 2021-11-25 | 85.37 |
| 2021-11-24 | 82.96 |
| 2021-11-23 | 84.68 |
| 2021-11-22 | 90.55 |
| 2021-11-19 | 92.62 |
| 2021-11-18 | 92.28 |
| 2021-11-17 | 92.97 |
| 2021-11-16 | 88.48 |
| 2021-11-15 | 88.82 |
| 2021-11-12 | 92.62 |
| 2021-11-11 | 84.68 |
| 2021-11-10 | 86.06 |
| 2021-11-09 | 86.06 |
| 2021-11-08 | 78.81 |
| 2021-11-05 | 75.36 |
| 2021-11-04 | 78.47 |
| 2021-11-03 | 75.36 |
| 2021-11-02 | 80.88 |
| 2021-11-01 | 70.87 |
| 2021-10-29 | 71.22 |
| 2021-10-28 | 66.39 |
| 2021-10-27 | 67.77 |
| 2021-10-26 | 67.42 |
| 2021-10-25 | 70.53 |
| 2021-10-22 | 67.42 |
| 2021-10-21 | 67.42 |
| 2021-10-20 | 73.29 |
| 2021-10-19 | 72.60 |
| 2021-10-18 | 72.95 |
| 2021-10-15 | 68.46 |
| 2021-10-12 | 62.93 |
| 2021-10-11 | 70.18 |
| 2021-10-08 | 63.28 |
| 2021-10-07 | 68.11 |
| 2021-10-06 | 63.28 |
| 2021-10-05 | 64.66 |
| 2021-10-04 | 65.70 |
| 2021-09-30 | 69.84 |
| 2021-09-29 | 69.84 |
| 2021-09-28 | 72.25 |
| 2021-09-27 | 73.98 |
| 2021-09-24 | 86.41 |
| 2021-09-23 | 93.31 |
| 2021-09-21 | 90.21 |
| 2021-09-20 | 88.82 |
| 2021-09-17 | 93.31 |
| 2021-09-16 | 91.24 |
| 2021-09-15 | 96.76 |
| 2021-09-14 | 97.80 |
| 2021-09-13 | 99.53 |
| 2021-09-10 | 105.39 |
| 2021-09-09 | 107.12 |
| 2021-09-08 | 104.36 |
| 2021-09-07 | 111.26 |
| 2021-09-06 | 113.33 |
| 2021-09-03 | 109.54 |
| 2021-09-02 | 117.82 |
| 2021-09-01 | 109.88 |
| 2021-08-31 | 125.07 |
| 2021-08-30 | 120.24 |
| 2021-08-27 | 107.12 |
| 2021-08-26 | 107.81 |
| 2021-08-25 | 108.85 |
| 2021-08-24 | 109.88 |
| 2021-08-23 | 102.29 |
| 2021-08-20 | 82.61 |
| 2021-08-19 | 90.90 |
| 2021-08-18 | 90.55 |
| 2021-08-17 | 86.06 |
| 2021-08-16 | 89.17 |
| 2021-08-13 | 91.93 |
| 2021-08-12 | 96.76 |
| 2021-08-11 | 105.05 |
| 2021-08-10 | 107.81 |
| 2021-08-09 | 97.11 |
| 2021-08-06 | 130.25 |
| 2021-08-05 | 128.18 |
| 2021-08-04 | 106.77 |
| 2021-08-03 | 105.39 |
| 2021-08-02 | 107.81 |
| 2021-07-30 | 100.91 |
| 2021-07-29 | 96.42 |
| 2021-07-28 | 80.19 |
| 2021-07-27 | 81.92 |
| 2021-07-26 | 88.82 |
| 2021-07-23 | 88.13 |
| 2021-07-22 | 81.92 |
| 2021-07-21 | 78.12 |
| 2021-07-20 | 74.33 |
| 2021-07-19 | 75.71 |
| 2021-07-16 | 77.43 |
| 2021-07-15 | 66.39 |
| 2021-07-14 | 64.66 |
| 2021-07-13 | 70.87 |
| 2021-07-12 | 69.84 |
| 2021-07-09 | 71.56 |
| 2021-07-08 | 69.15 |
| 2021-07-07 | 70.18 |
| 2021-07-06 | 69.15 |
| 2021-07-05 | 70.87 |
| 2021-07-02 | 71.22 |
| 2021-06-30 | 77.43 |
| 2021-06-29 | 85.03 |
| 2021-06-28 | 88.13 |
| 2021-06-25 | 89.86 |
| 2021-06-24 | 90.90 |
| 2021-06-23 | 87.79 |
| 2021-06-22 | 85.72 |
| 2021-06-21 | 90.55 |
| 2021-06-18 | 83.30 |
| 2021-06-17 | 82.27 |
| 2021-06-16 | 80.88 |
| 2021-06-15 | 83.30 |
| 2021-06-11 | 86.41 |
| 2021-06-10 | 93.31 |
| 2021-06-09 | 97.11 |
| 2021-06-08 | 98.14 |
| 2021-06-07 | 76.40 |
| 2021-06-04 | 73.64 |
| 2021-06-03 | 75.02 |
| 2021-06-02 | 76.05 |
| 2021-06-01 | 80.52 |
| 2021-05-31 | 83.94 |
| 2021-05-28 | 77.45 |
| 2021-05-27 | 78.48 |
| 2021-05-26 | 76.77 |
| 2021-05-25 | 76.43 |
| 2021-05-24 | 69.60 |
| 2021-05-21 | 69.95 |
| 2021-05-20 | 76.43 |
| 2021-05-18 | 77.11 |
| 2021-05-17 | 74.04 |
| 2021-05-14 | 72.33 |
| 2021-05-13 | 65.17 |
| 2021-05-12 | 66.87 |
| 2021-05-11 | 66.53 |
| 2021-05-10 | 67.22 |
| 2021-05-07 | 67.22 |
| 2021-05-06 | 71.31 |
| 2021-05-05 | 71.65 |
| 2021-05-04 | 72.68 |
| 2021-05-03 | 69.60 |
| 2021-04-30 | 70.63 |
| 2021-04-29 | 77.45 |
| 2021-04-28 | 80.52 |
| 2021-04-27 | 80.18 |
| 2021-04-26 | 79.16 |
| 2021-04-23 | 84.28 |
| 2021-04-22 | 80.52 |
| 2021-04-21 | 80.18 |
| 2021-04-20 | 81.21 |
| 2021-04-19 | 86.67 |
| 2021-04-16 | 79.50 |
| 2021-04-15 | 78.14 |
| 2021-04-14 | 77.79 |
| 2021-04-13 | 72.68 |
| 2021-04-12 | 73.36 |
| 2021-04-09 | 85.30 |
| 2021-04-08 | 79.16 |
| 2021-04-07 | 77.79 |
| 2021-04-01 | 78.48 |
| 2021-03-31 | 77.79 |
| 2021-03-30 | 80.87 |
| 2021-03-29 | 69.95 |
| 2021-03-26 | 68.92 |
| 2021-03-25 | 61.41 |
| 2021-03-24 | 60.39 |
| 2021-03-23 | 67.56 |
| 2021-03-22 | 72.68 |
| 2021-03-19 | 77.11 |
| 2021-03-18 | 74.04 |
| 2021-03-17 | 71.99 |
| 2021-03-16 | 66.53 |
| 2021-03-15 | 63.80 |
| 2021-03-12 | 63.80 |
| 2021-03-11 | 66.53 |
| 2021-03-10 | 61.76 |
| 2021-03-09 | 62.10 |
| 2021-03-08 | 66.19 |
| 2021-03-05 | 82.23 |
| 2021-03-04 | 87.35 |
| 2021-03-03 | 95.88 |
| 2021-03-02 | 91.10 |
| 2021-03-01 | 91.10 |
| 2021-02-26 | 79.16 |
| 2021-02-25 | 98.27 |
| 2021-02-24 | 89.40 |
| 2021-02-23 | 98.95 |
| 2021-02-22 | 93.83 |
| 2021-02-19 | 103.05 |
| 2021-02-18 | 101.00 |
| 2021-02-17 | 115.67 |
| 2021-02-16 | 113.29 |
| 2021-02-11 | 105.44 |
| 2021-02-10 | 107.14 |
| 2021-02-09 | 110.21 |
| 2021-02-08 | 98.27 |
| 2021-02-05 | 88.71 |
| 2021-02-04 | 101.34 |
| 2021-02-03 | 107.14 |
| 2021-02-02 | 111.58 |
| 2021-02-01 | 105.09 |
| 2021-01-29 | 98.27 |
| 2021-01-28 | 97.25 |
| 2021-01-27 | 113.29 |
| 2021-01-26 | 110.56 |
| 2021-01-25 | 145.02 |
| 2021-01-22 | 150.48 |
| 2021-01-21 | 151.85 |
| 2021-01-20 | 166.86 |
| 2021-01-19 | 160.38 |
| 2021-01-18 | 154.24 |
| 2021-01-15 | 144.00 |
| 2021-01-14 | 145.70 |
| 2021-01-13 | 157.31 |
| 2021-01-12 | 140.93 |
| 2021-01-11 | 121.13 |
| 2021-01-08 | 122.50 |
| 2021-01-07 | 134.78 |
| 2021-01-06 | 138.54 |
| 2021-01-05 | 133.42 |
| 2021-01-04 | 128.64 |
| 2020-12-31 | 84.62 |
| 2020-12-30 | 77.45 |
| 2020-12-29 | 77.45 |
| 2020-12-28 | 82.91 |
| 2020-12-24 | 78.14 |
| 2020-12-23 | 66.19 |
| 2020-12-22 | 52.88 |
| 2020-12-21 | 56.30 |
| 2020-12-18 | 53.57 |
| 2020-12-17 | 48.11 |
| 2020-12-16 | 46.06 |
| 2020-12-15 | 47.08 |
| 2020-12-14 | 50.84 |
| 2020-12-11 | 48.45 |
| 2020-12-10 | 50.15 |
| 2020-12-09 | 52.88 |
| 2020-12-08 | 58.68 |
| 2020-12-07 | 64.83 |
| 2020-12-04 | 63.12 |
| 2020-12-03 | 63.46 |
| 2020-12-02 | 65.51 |
| 2020-12-01 | 67.56 |
| 2020-11-30 | 61.07 |
| 2020-11-27 | 61.41 |
| 2020-11-26 | 61.41 |
| 2020-11-25 | 56.98 |
| 2020-11-24 | 60.73 |
| 2020-11-23 | 52.54 |
| 2020-11-20 | 53.57 |
| 2020-11-19 | 52.54 |
| 2020-11-18 | 50.49 |
| 2020-11-17 | 46.40 |
| 2020-11-16 | 47.76 |
| 2020-11-13 | 44.35 |
| 2020-11-12 | 48.11 |
| 2020-11-11 | 47.08 |
| 2020-11-10 | 47.42 |
| 2020-11-09 | 43.33 |
| 2020-11-06 | 44.69 |
| 2020-11-05 | 45.03 |
| 2020-11-04 | 46.40 |
| 2020-11-03 | 39.91 |
| 2020-11-02 | 39.57 |
| 2020-10-30 | 36.16 |
| 2020-10-29 | 29.68 |
| 2020-10-28 | 28.99 |
| 2020-10-27 | 30.36 |
| 2020-10-23 | 35.82 |
| 2020-10-22 | 37.53 |
| 2020-10-21 | 37.53 |
| 2020-10-20 | 40.26 |
| 2020-10-19 | 40.94 |
| 2020-10-16 | 44.35 |
| 2020-10-15 | 44.69 |
| 2020-10-14 | 46.40 |
| 2020-10-12 | 58.68 |
| 2020-10-09 | 54.25 |
| 2020-10-08 | 56.98 |
| 2020-10-07 | 55.61 |
| 2020-10-06 | 54.59 |
| 2020-10-05 | 50.84 |
| 2020-09-30 | 50.49 |
| 2020-09-29 | 50.49 |
| 2020-09-28 | 45.38 |
| 2020-09-25 | 43.33 |
| 2020-09-24 | 45.03 |
| 2020-09-23 | 49.47 |
| 2020-09-22 | 49.47 |
| 2020-09-21 | 62.10 |
| 2020-09-18 | 60.73 |
| 2020-09-17 | 56.30 |
| 2020-09-16 | 55.27 |
| 2020-09-15 | 51.86 |
| 2020-09-14 | 52.54 |
| 2020-09-11 | 53.57 |
| 2020-09-10 | 54.93 |
| 2020-09-09 | 57.66 |
| 2020-09-08 | 57.66 |
| 2020-09-07 | 56.30 |
| 2020-09-04 | 62.44 |
| 2020-09-03 | 70.63 |
| 2020-09-02 | 65.85 |
| 2020-09-01 | 68.58 |
| 2020-08-31 | 65.17 |
| 2020-08-28 | 64.83 |
| 2020-08-27 | 65.85 |
| 2020-08-26 | 62.10 |
| 2020-08-25 | 75.41 |
| 2020-08-24 | 75.41 |
| 2020-08-21 | 69.26 |
| 2020-08-20 | 70.29 |
| 2020-08-19 | 74.38 |
| 2020-08-18 | 81.55 |
| 2020-08-17 | 80.87 |
| 2020-08-14 | 78.48 |
| 2020-08-13 | 75.41 |
| 2020-08-12 | 72.68 |
| 2020-08-11 | 85.64 |
| 2020-08-10 | 78.82 |
| 2020-08-07 | 76.43 |
| 2020-08-06 | 74.38 |
| 2020-08-05 | 71.31 |
| 2020-08-04 | 69.26 |
| 2020-08-03 | 76.77 |
| 2020-07-31 | 57.32 |
| 2020-07-30 | 63.46 |
| 2020-07-29 | 64.14 |
| 2020-07-28 | 62.78 |
| 2020-07-27 | 59.37 |
| 2020-07-24 | 51.86 |
| 2020-07-23 | 54.93 |
| 2020-07-22 | 57.32 |
| 2020-07-21 | 54.93 |
| 2020-07-20 | 58.68 |
| 2020-07-17 | 43.33 |
| 2020-07-16 | 38.21 |
| 2020-07-15 | 53.22 |
| 2020-07-14 | 54.25 |
| 2020-07-13 | 56.30 |
| 2020-07-10 | 53.57 |
| 2020-07-09 | 60.39 |
| 2020-07-08 | 62.44 |
| 2020-07-07 | 33.43 |
| 2020-07-06 | 38.55 |
| 2020-07-03 | 22.85 |
| 2020-07-02 | 22.17 |
| 2020-06-30 | 19.78 |
| 2020-06-29 | 23.19 |
| 2020-06-26 | 21.83 |
| 2020-06-24 | 23.53 |
| 2020-06-23 | 25.92 |
| 2020-06-22 | 26.95 |
| 2020-06-19 | 27.29 |
| 2020-06-18 | 30.02 |
| 2020-06-17 | 32.41 |
| 2020-06-16 | 35.14 |
| 2020-06-15 | 36.50 |
| 2020-06-12 | 36.84 |
| 2020-06-11 | 36.50 |
| 2020-06-10 | 35.14 |
| 2020-06-09 | 36.16 |
| 2020-06-08 | 36.16 |
| 2020-06-05 | 36.84 |
| 2020-06-04 | 36.84 |
| 2020-06-03 | 29.68 |
| 2020-06-02 | 26.26 |
| 2020-06-01 | 23.88 |
| 2020-05-29 | 20.46 |
| 2020-05-28 | 20.12 |
| 2020-05-27 | 21.83 |
| 2020-05-26 | 14.91 |
| 2020-05-25 | 11.19 |
| 2020-05-22 | 8.15 |
| 2020-05-21 | 10.51 |
| 2020-05-20 | 12.88 |
| 2020-05-19 | 14.57 |
| 2020-05-18 | 6.46 |
| 2020-05-15 | 2.40 |
| 2020-05-14 | 3.42 |
| 2020-05-13 | 3.76 |
| 2020-05-12 | 4.77 |
| 2020-05-11 | 5.78 |
| 2020-05-08 | 3.08 |
| 2020-05-07 | 1.73 |
| 2020-05-06 | 1.39 |
| 2020-05-05 | -1.31 |
| 2020-05-04 | -0.64 |
| 2020-04-29 | 3.42 |
| 2020-04-28 | 2.40 |
| 2020-04-27 | 2.07 |
| 2020-04-24 | 2.40 |
| 2020-04-23 | 2.74 |
| 2020-04-22 | -1.31 |
| 2020-04-21 | -1.65 |
| 2020-04-20 | 0.38 |
| 2020-04-17 | 0.04 |
| 2020-04-16 | -0.64 |
| 2020-04-15 | 1.73 |
| 2020-04-14 | 1.73 |
| 2020-04-09 | 0.04 |
| 2020-04-08 | 0.04 |
| 2020-04-07 | -1.31 |
| 2020-04-06 | -4.36 |
| 2020-04-03 | -4.36 |
| 2020-04-02 | -0.98 |
| 2020-04-01 | -2.33 |
| 2020-03-31 | 1.05 |
| 2020-03-30 | 0.04 |
| 2020-03-27 | -1.99 |
| 2020-03-26 | -1.31 |
| 2020-03-25 | -4.36 |
| 2020-03-24 | -5.37 |
| 2020-03-23 | -8.41 |
| 2020-03-20 | -4.36 |
| 2020-03-19 | -4.02 |
| 2020-03-18 | -1.65 |
| 2020-03-17 | 1.73 |
| 2020-03-16 | 0.04 |
| 2020-03-13 | 3.76 |
| 2020-03-12 | 1.73 |
| 2020-03-11 | 5.45 |
| 2020-03-10 | 4.77 |
| 2020-03-09 | 4.09 |
| 2020-03-06 | 8.83 |
| 2020-03-05 | 11.53 |
| 2020-03-04 | 11.53 |
| 2020-03-03 | 16.60 |
| 2020-03-02 | 17.95 |
| 2020-02-28 | 14.57 |
| 2020-02-27 | 18.29 |
| 2020-02-26 | 16.60 |
| 2020-02-25 | 14.23 |
| 2020-02-24 | 15.92 |
| 2020-02-21 | 18.29 |
| 2020-02-20 | 20.99 |
| 2020-02-19 | 20.32 |
| 2020-02-18 | 18.29 |
| 2020-02-17 | 17.95 |
| 2020-02-14 | 12.20 |
| 2020-02-13 | 12.54 |
| 2020-02-12 | 11.53 |
| 2020-02-11 | 9.84 |
| 2020-02-10 | 11.19 |
| 2020-02-07 | 11.19 |
| 2020-02-06 | 11.53 |
| 2020-02-05 | 9.50 |
| 2020-02-04 | 7.47 |
| 2020-02-03 | 7.47 |
| 2020-01-31 | 10.18 |
| 2020-01-30 | 11.53 |
| 2020-01-29 | 12.54 |
| 2020-01-24 | 16.60 |
| 2020-01-23 | 12.20 |
| 2020-01-22 | 17.95 |
| 2020-01-21 | 13.89 |
| 2020-01-20 | 21.33 |
| 2020-01-17 | 21.33 |
| 2020-01-16 | 21.33 |
| 2020-01-15 | 22.34 |
| 2020-01-14 | 25.39 |
| 2020-01-13 | 25.05 |
| 2020-01-10 | 25.39 |
| 2020-01-09 | 24.37 |
| 2020-01-08 | 26.40 |
| 2020-01-07 | 25.72 |
| 2020-01-06 | 28.77 |
| 2020-01-03 | 26.74 |
| 2020-01-02 | 20.32 |
| 2019-12-31 | 18.63 |
| 2019-12-30 | 18.96 |
| 2019-12-27 | 18.63 |
| 2019-12-24 | 16.94 |
| 2019-12-23 | 16.60 |
| 2019-12-20 | 18.63 |
| 2019-12-19 | 22.01 |
| 2019-12-18 | 24.37 |
| 2019-12-17 | 21.67 |
| 2019-12-16 | 18.63 |
| 2019-12-13 | 18.96 |
| 2019-12-12 | 18.63 |
| 2019-12-11 | 19.30 |
| 2019-12-10 | 18.29 |
| 2019-12-09 | 21.67 |
| 2019-12-06 | 21.67 |
| 2019-12-05 | 19.64 |
| 2019-12-04 | 17.27 |
| 2019-12-03 | 18.96 |
| 2019-12-02 | 20.32 |
| 2019-11-29 | 20.65 |
| 2019-11-28 | 18.29 |
| 2019-11-27 | 18.96 |
| 2019-11-26 | 20.32 |
| 2019-11-25 | 19.30 |
| 2019-11-22 | 18.96 |
| 2019-11-21 | 17.61 |
| 2019-11-20 | 19.98 |
| 2019-11-19 | 19.30 |
| 2019-11-18 | 17.95 |
| 2019-11-15 | 18.29 |
| 2019-11-14 | 18.96 |
| 2019-11-13 | 20.99 |
| 2019-11-12 | 23.02 |
| 2019-11-11 | 24.37 |
| 2019-11-08 | 27.41 |
| 2019-11-07 | 27.41 |
| 2019-11-06 | 27.75 |
| 2019-11-05 | 25.72 |
| 2019-11-04 | 24.37 |
| 2019-11-01 | 25.05 |
| 2019-10-31 | 25.39 |
| 2019-10-30 | 25.39 |
| 2019-10-29 | 25.72 |
| 2019-10-28 | 25.05 |
| 2019-10-25 | 25.05 |
| 2019-10-24 | 22.68 |
| 2019-10-23 | 23.36 |
| 2019-10-22 | 25.39 |
| 2019-10-21 | 25.72 |
| 2019-10-18 | 25.72 |
| 2019-10-17 | 29.10 |
| 2019-10-16 | 29.10 |
| 2019-10-15 | 29.78 |
| 2019-10-14 | 30.45 |
| 2019-10-11 | 30.12 |
| 2019-10-10 | 28.09 |
| 2019-10-09 | 26.74 |
| 2019-10-08 | 28.77 |
| 2019-10-04 | 28.43 |
| 2019-10-03 | 29.78 |
| 2019-10-02 | 30.45 |
| 2019-09-30 | 30.12 |
| 2019-09-27 | 29.78 |
| 2019-09-26 | 30.79 |
| 2019-09-25 | 32.14 |
| 2019-09-24 | 33.50 |
| 2019-09-23 | 35.19 |
| 2019-09-20 | 36.54 |
| 2019-09-19 | 37.55 |
| 2019-09-18 | 38.23 |
| 2019-09-17 | 39.58 |
| 2019-09-16 | 43.97 |
| 2019-09-13 | 43.97 |
| 2019-09-12 | 44.31 |
| 2019-09-11 | 46.00 |
| 2019-09-10 | 44.31 |
| 2019-09-09 | 44.99 |
| 2019-09-06 | 43.97 |
| 2019-09-05 | 41.27 |
| 2019-09-04 | 38.57 |
| 2019-09-03 | 38.23 |
| 2019-09-02 | 40.93 |
| 2019-08-30 | 38.57 |
| 2019-08-29 | 39.92 |
| 2019-08-28 | 38.90 |
| 2019-08-27 | 38.23 |
| 2019-08-26 | 31.13 |
| 2019-08-23 | 33.16 |
| 2019-08-22 | 33.50 |
| 2019-08-21 | 34.51 |
| 2019-08-20 | 35.19 |
| 2019-08-19 | 34.17 |
| 2019-08-16 | 31.81 |
| 2019-08-15 | 32.48 |
| 2019-08-14 | 31.81 |
| 2019-08-13 | 33.83 |
| 2019-08-12 | 37.21 |
| 2019-08-09 | 34.17 |
| 2019-08-08 | 35.52 |
| 2019-08-07 | 34.85 |
| 2019-08-06 | 33.50 |
| 2019-08-05 | 37.89 |
| 2019-08-02 | 41.95 |
| 2019-08-01 | 43.97 |
| 2019-07-31 | 42.96 |
| 2019-07-30 | 41.27 |
| 2019-07-29 | 41.61 |
| 2019-07-26 | 42.96 |
| 2019-07-25 | 43.64 |
| 2019-07-24 | 44.65 |
| 2019-07-23 | 42.62 |
| 2019-07-22 | 42.28 |
| 2019-07-19 | 43.30 |
| 2019-07-18 | 41.95 |
| 2019-07-17 | 43.97 |
| 2019-07-16 | 48.03 |
| 2019-07-15 | 45.33 |
| 2019-07-12 | 47.69 |
| 2019-07-11 | 49.04 |
| 2019-07-10 | 48.71 |
| 2019-07-09 | 47.35 |
| 2019-07-08 | 51.41 |
| 2019-07-05 | 55.13 |
| 2019-07-04 | 55.46 |
| 2019-07-03 | 45.33 |
| 2019-07-02 | 45.33 |
| 2019-06-28 | 44.31 |
| 2019-06-27 | 44.31 |
| 2019-06-26 | 44.99 |
| 2019-06-25 | 44.31 |
| 2019-06-24 | 45.33 |
| 2019-06-21 | 44.99 |
| 2019-06-20 | 43.30 |
| 2019-06-19 | 43.64 |
| 2019-06-18 | 46.34 |
| 2019-06-17 | 46.34 |
| 2019-06-14 | 48.03 |
| 2019-06-13 | 49.04 |
| 2019-06-12 | 55.13 |
| 2019-06-11 | 57.49 |
| 2019-06-10 | 54.79 |
| 2019-06-06 | 53.10 |
| 2019-06-05 | 49.72 |
| 2019-06-04 | 49.38 |
| 2019-06-03 | 53.10 |
| 2019-05-31 | 50.39 |
| 2019-05-30 | 51.75 |
| 2019-05-29 | 51.41 |
| 2019-05-28 | 52.76 |
| 2019-05-27 | 53.77 |
| 2019-05-24 | 54.45 |
| 2019-05-23 | 54.11 |
| 2019-05-22 | 53.10 |
| 2019-05-21 | 54.64 |
| 2019-05-20 | 49.61 |
| 2019-05-17 | 49.61 |
| 2019-05-16 | 53.30 |
| 2019-05-15 | 52.29 |
| 2019-05-14 | 50.95 |
| 2019-05-10 | 47.59 |
| 2019-05-09 | 42.90 |
| 2019-05-08 | 47.59 |
| 2019-05-07 | 50.95 |
| 2019-05-06 | 52.96 |
| 2019-05-03 | 55.64 |
| 2019-05-02 | 53.30 |
| 2019-04-30 | 54.64 |
| 2019-04-29 | 56.31 |
| 2019-04-26 | 55.98 |
| 2019-04-25 | 55.31 |
| 2019-04-24 | 61.35 |
| 2019-04-23 | 55.98 |
| 2019-04-18 | 56.65 |
| 2019-04-17 | 59.00 |
| 2019-04-16 | 55.64 |
| 2019-04-15 | 56.31 |
| 2019-04-12 | 60.34 |
| 2019-04-11 | 60.68 |
| 2019-04-10 | 61.01 |
| 2019-04-09 | 69.06 |
| 2019-04-08 | 75.10 |
| 2019-04-04 | 75.10 |
| 2019-04-03 | 77.11 |
| 2019-04-02 | 73.76 |
| 2019-04-01 | 68.06 |
| 2019-03-29 | 68.06 |
| 2019-03-28 | 65.37 |
| 2019-03-27 | 67.38 |
| 2019-03-26 | 67.72 |
| 2019-03-25 | 64.03 |
| 2019-03-22 | 67.72 |
| 2019-03-21 | 72.75 |
| 2019-03-20 | 73.76 |
| 2019-03-19 | 73.42 |
| 2019-03-18 | 71.74 |
| 2019-03-15 | 73.76 |
| 2019-03-14 | 74.76 |
| 2019-03-13 | 77.11 |
| 2019-03-12 | 82.48 |
| 2019-03-11 | 78.79 |
| 2019-03-08 | 74.76 |
| 2019-03-07 | 77.78 |
| 2019-03-06 | 83.15 |
| 2019-03-05 | 83.49 |
| 2019-03-04 | 82.81 |
| 2019-03-01 | 84.83 |
| 2019-02-28 | 86.84 |
| 2019-02-27 | 82.81 |
| 2019-02-26 | 85.16 |
| 2019-02-25 | 84.49 |
| 2019-02-22 | 84.83 |
| 2019-02-21 | 85.83 |
| 2019-02-20 | 80.80 |
| 2019-02-19 | 74.09 |
| 2019-02-18 | 76.44 |
| 2019-02-15 | 72.08 |
| 2019-02-14 | 78.12 |
| 2019-02-13 | 80.13 |
| 2019-02-12 | 78.12 |
| 2019-02-11 | 78.12 |
| 2019-02-08 | 78.79 |
| 2019-02-04 | 73.42 |
| 2019-02-01 | 75.10 |
| 2019-01-31 | 74.76 |
| 2019-01-30 | 69.40 |
| 2019-01-29 | 74.76 |
| 2019-01-28 | 72.75 |
| 2019-01-25 | 74.43 |
| 2019-01-24 | 74.43 |
| 2019-01-23 | 72.42 |
| 2019-01-22 | 64.03 |
| 2019-01-21 | 63.69 |
| 2019-01-18 | 63.02 |
| 2019-01-17 | 61.01 |
| 2019-01-16 | 65.04 |
| 2019-01-15 | 61.35 |
| 2019-01-14 | 60.00 |
| 2019-01-11 | 61.35 |
| 2019-01-10 | 59.33 |
| 2019-01-09 | 62.69 |
| 2019-01-08 | 63.69 |
| 2019-01-07 | 64.37 |
| 2019-01-04 | 64.37 |
| 2019-01-03 | 61.68 |
| 2019-01-02 | 59.00 |
| 2018-12-31 | 65.04 |
| 2018-12-28 | 59.67 |
| 2018-12-27 | 53.63 |
| 2018-12-24 | 58.33 |
| 2018-12-21 | 59.33 |
| 2018-12-20 | 57.99 |
| 2018-12-19 | 63.36 |
| 2018-12-18 | 61.01 |
| 2018-12-17 | 67.72 |
| 2018-12-14 | 69.40 |
| 2018-12-13 | 79.12 |
| 2018-12-12 | 79.80 |
| 2018-12-11 | 76.44 |
| 2018-12-10 | 73.76 |
| 2018-12-07 | 75.77 |
| 2018-12-06 | 77.45 |
| 2018-12-05 | 80.13 |
| 2018-12-04 | 84.16 |
| 2018-12-03 | 82.81 |
| 2018-11-30 | 84.16 |
| 2018-11-29 | 80.47 |
| 2018-11-28 | 80.80 |
| 2018-11-27 | 77.45 |
| 2018-11-26 | 78.79 |
| 2018-11-23 | 79.46 |
| 2018-11-22 | 81.47 |
| 2018-11-21 | 81.47 |
| 2018-11-20 | 92.88 |
| 2018-11-19 | 99.25 |
| 2018-11-16 | 95.90 |
| 2018-11-15 | 95.23 |
| 2018-11-14 | 87.18 |
| 2018-11-13 | 84.49 |
| 2018-11-12 | 83.82 |
| 2018-11-09 | 82.14 |
| 2018-11-08 | 85.83 |
| 2018-11-07 | 84.49 |
| 2018-11-06 | 82.14 |
| 2018-11-05 | 83.15 |
| 2018-11-02 | 83.82 |
| 2018-11-01 | 77.78 |
| 2018-10-31 | 75.10 |
| 2018-10-30 | 74.09 |
| 2018-10-29 | 76.11 |
| 2018-10-26 | 79.12 |
| 2018-10-25 | 81.14 |
| 2018-10-24 | 76.11 |
| 2018-10-23 | 77.11 |
| 2018-10-22 | 76.44 |
| 2018-10-19 | 70.40 |
| 2018-10-18 | 67.72 |
| 2018-10-16 | 67.72 |
| 2018-10-15 | 66.04 |
| 2018-10-12 | 54.30 |
| 2018-10-11 | 53.30 |
| 2018-10-10 | 59.00 |
| 2018-10-09 | 61.35 |
| 2018-10-08 | 63.02 |
| 2018-10-05 | 71.74 |
| 2018-10-04 | 70.40 |
| 2018-10-03 | 73.09 |
| 2018-10-02 | 72.42 |
| 2018-09-28 | 73.09 |
| 2018-09-27 | 72.75 |
| 2018-09-26 | 73.09 |
| 2018-09-24 | 64.03 |
| 2018-09-21 | 65.37 |
| 2018-09-20 | 65.04 |
| 2018-09-19 | 64.70 |
| 2018-09-18 | 63.02 |
| 2018-09-17 | 59.67 |
| 2018-09-14 | 58.66 |
| 2018-09-13 | 59.33 |
| 2018-09-12 | 55.98 |
| 2018-09-11 | 52.62 |
| 2018-09-10 | 55.31 |
| 2018-09-07 | 57.99 |
| 2018-09-06 | 62.69 |
| 2018-09-05 | 60.68 |
| 2018-09-04 | 55.64 |
| 2018-09-03 | 51.62 |
| 2018-08-31 | 52.62 |
| 2018-08-30 | 51.28 |
| 2018-08-29 | 52.96 |
| 2018-08-28 | 53.97 |
| 2018-08-27 | 56.31 |
| 2018-08-24 | 55.98 |
| 2018-08-23 | 56.65 |
| 2018-08-22 | 56.65 |
| 2018-08-21 | 55.31 |
| 2018-08-20 | 55.31 |
| 2018-08-17 | 53.63 |
| 2018-08-16 | 52.29 |
| 2018-08-15 | 51.62 |
| 2018-08-14 | 54.30 |
| 2018-08-13 | 60.34 |
| 2018-08-10 | 61.68 |
| 2018-08-09 | 58.66 |
| 2018-08-08 | 53.30 |
| 2018-08-07 | 54.64 |
| 2018-08-06 | 50.28 |
| 2018-08-03 | 54.30 |
| 2018-08-02 | 52.96 |
| 2018-08-01 | 54.30 |
| 2018-07-31 | 61.68 |
| 2018-07-30 | 63.69 |
| 2018-07-27 | 62.69 |
| 2018-07-26 | 64.37 |
| 2018-07-25 | 66.04 |
| 2018-07-24 | 66.04 |
| 2018-07-23 | 58.33 |
| 2018-07-20 | 54.30 |
| 2018-07-19 | 53.97 |
| 2018-07-18 | 58.33 |
| 2018-07-17 | 58.66 |
| 2018-07-16 | 57.66 |
| 2018-07-13 | 56.65 |
| 2018-07-12 | 55.64 |
| 2018-07-11 | 52.62 |
| 2018-07-10 | 55.31 |
| 2018-07-09 | 58.66 |
| 2018-07-06 | 53.30 |
| 2018-07-05 | 50.28 |
| 2018-07-04 | 54.30 |
| 2018-07-03 | 52.42 |
| 2018-06-29 | 55.42 |
| 2018-06-28 | 48.76 |
| 2018-06-27 | 47.76 |
| 2018-06-26 | 53.09 |
| 2018-06-25 | 48.10 |
| 2018-06-22 | 53.09 |
| 2018-06-21 | 50.76 |
| 2018-06-20 | 51.42 |
| 2018-06-19 | 50.42 |
| 2018-06-15 | 47.43 |
| 2018-06-14 | 59.08 |
| 2018-06-13 | 67.40 |
| 2018-06-12 | 69.73 |
| 2018-06-11 | 68.73 |
| 2018-06-08 | 69.06 |
| 2018-06-07 | 73.05 |
| 2018-06-06 | 69.39 |
| 2018-06-05 | 71.06 |
| 2018-06-04 | 71.06 |
| 2018-06-01 | 71.72 |
| 2018-05-31 | 74.39 |
| 2018-05-30 | 66.73 |
| 2018-05-29 | 72.06 |
| 2018-05-28 | 76.05 |
| 2018-05-25 | 77.05 |
| 2018-05-24 | 70.39 |
| 2018-05-23 | 71.06 |
| 2018-05-21 | 70.06 |
| 2018-05-18 | 73.05 |
| 2018-05-17 | 75.05 |
| 2018-05-16 | 76.38 |
| 2018-05-15 | 73.72 |
| 2018-05-14 | 71.39 |
| 2018-05-11 | 70.39 |
| 2018-05-10 | 68.73 |
| 2018-05-09 | 62.07 |
| 2018-05-08 | 64.40 |
| 2018-05-07 | 59.41 |
| 2018-05-04 | 62.07 |
| 2018-05-03 | 62.07 |
| 2018-05-02 | 65.73 |
| 2018-04-30 | 66.07 |
| 2018-04-27 | 68.40 |
| 2018-04-26 | 68.40 |
| 2018-04-25 | 65.73 |
| 2018-04-24 | 71.06 |
| 2018-04-23 | 71.72 |
| 2018-04-20 | 77.71 |
| 2018-04-19 | 81.37 |
| 2018-04-18 | 70.06 |
| 2018-04-17 | 70.06 |
| 2018-04-16 | 69.73 |
| 2018-04-13 | 74.05 |
| 2018-04-12 | 81.04 |
| 2018-04-11 | 82.04 |
| 2018-04-10 | 80.38 |
| 2018-04-09 | 91.36 |
| 2018-04-06 | 86.03 |
| 2018-04-04 | 84.70 |
| 2018-04-03 | 87.37 |
| 2018-03-29 | 84.04 |
| 2018-03-28 | 84.37 |
| 2018-03-27 | 85.04 |
| 2018-03-26 | 78.05 |
| 2018-03-23 | 74.72 |
| 2018-03-22 | 80.38 |
| 2018-03-21 | 74.72 |
| 2018-03-20 | 72.06 |
| 2018-03-19 | 70.39 |
| 2018-03-16 | 67.73 |
| 2018-03-15 | 69.06 |
| 2018-03-14 | 71.39 |
| 2018-03-13 | 68.06 |
| 2018-03-12 | 69.73 |
| 2018-03-09 | 65.73 |
| 2018-03-08 | 69.06 |
| 2018-03-07 | 67.06 |
| 2018-03-06 | 68.40 |
| 2018-03-05 | 48.43 |
| 2018-03-02 | 46.43 |
| 2018-03-01 | 46.10 |
| 2018-02-28 | 45.10 |
| 2018-02-27 | 43.10 |
| 2018-02-26 | 42.10 |
| 2018-02-23 | 39.78 |
| 2018-02-22 | 35.12 |
| 2018-02-21 | 36.45 |
| 2018-02-20 | 36.45 |
| 2018-02-15 | 34.45 |
| 2018-02-14 | 28.46 |
| 2018-02-13 | 26.13 |
| 2018-02-12 | 21.80 |
| 2018-02-09 | 20.14 |
| 2018-02-08 | 28.79 |
| 2018-02-07 | 28.13 |
| 2018-02-06 | 26.80 |
| 2018-02-05 | 35.12 |
| 2018-02-02 | 37.78 |
| 2018-02-01 | 36.45 |
| 2018-01-31 | 39.44 |
| 2018-01-30 | 40.77 |
| 2018-01-29 | 44.10 |
| 2018-01-26 | 45.77 |
| 2018-01-25 | 46.76 |
| 2018-01-24 | 43.44 |
| 2018-01-23 | 45.10 |
| 2018-01-22 | 49.09 |
| 2018-01-19 | 48.10 |
| 2018-01-18 | 46.10 |
| 2018-01-17 | 48.10 |
| 2018-01-16 | 44.10 |
| 2018-01-15 | 39.11 |
| 2018-01-12 | 44.43 |
| 2018-01-11 | 43.10 |
| 2018-01-10 | 40.44 |
| 2018-01-09 | 41.11 |
| 2018-01-08 | 45.10 |
| 2018-01-05 | 42.10 |
| 2018-01-04 | 43.77 |
| 2018-01-03 | 43.44 |
| 2018-01-02 | 41.77 |
| 2017-12-29 | 38.44 |
| 2017-12-28 | 41.11 |
| 2017-12-27 | 31.79 |
| 2017-12-22 | 32.12 |
| 2017-12-21 | 31.12 |
| 2017-12-20 | 30.46 |
| 2017-12-19 | 30.79 |
| 2017-12-18 | 26.80 |
| 2017-12-15 | 28.46 |
| 2017-12-14 | 28.79 |
| 2017-12-13 | 29.79 |
| 2017-12-12 | 30.46 |
| 2017-12-11 | 31.79 |
| 2017-12-08 | 32.45 |
| 2017-12-07 | 32.12 |
| 2017-12-06 | 35.12 |
| 2017-12-05 | 35.12 |
| 2017-12-04 | 34.78 |
| 2017-12-01 | 36.45 |
| 2017-11-30 | 36.11 |
| 2017-11-29 | 37.78 |
| 2017-11-28 | 36.11 |
| 2017-11-27 | 36.78 |
| 2017-11-24 | 38.78 |
| 2017-11-23 | 38.78 |
| 2017-11-22 | 43.44 |
| 2017-11-21 | 36.45 |
| 2017-11-20 | 36.45 |
| 2017-11-17 | 38.44 |
| 2017-11-16 | 42.10 |
| 2017-11-15 | 45.10 |
| 2017-11-14 | 46.43 |
| 2017-11-13 | 46.76 |
| 2017-11-10 | 46.43 |
| 2017-11-09 | 47.76 |
| 2017-11-08 | 46.10 |
| 2017-11-07 | 47.43 |
| 2017-11-06 | 46.43 |
| 2017-11-03 | 48.10 |
| 2017-11-02 | 49.09 |
| 2017-11-01 | 49.76 |
| 2017-10-31 | 50.76 |
| 2017-10-30 | 51.09 |
| 2017-10-27 | 52.09 |
| 2017-10-26 | 51.76 |
| 2017-10-25 | 51.42 |
| 2017-10-24 | 52.09 |
| 2017-10-23 | 53.42 |
| 2017-10-20 | 54.75 |
| 2017-10-19 | 51.09 |
| 2017-10-18 | 58.08 |
| 2017-10-17 | 59.74 |
| 2017-10-16 | 60.74 |
| 2017-10-13 | 61.07 |
| 2017-10-12 | 60.74 |
| 2017-10-11 | 60.08 |
| 2017-10-10 | 65.07 |
| 2017-10-09 | 60.41 |
| 2017-10-06 | 58.08 |
| 2017-10-04 | 57.75 |
| 2017-10-03 | 57.41 |
| 2017-09-29 | 57.08 |
| 2017-09-28 | 57.75 |
| 2017-09-27 | 62.74 |
| 2017-09-26 | 57.08 |
| 2017-09-25 | 56.42 |
| 2017-09-22 | 56.08 |
| 2017-09-21 | 55.08 |
| 2017-09-20 | 57.41 |
| 2017-09-19 | 50.42 |
| 2017-09-18 | 51.09 |
| 2017-09-15 | 50.42 |
| 2017-09-14 | 50.76 |
| 2017-09-13 | 50.76 |
| 2017-09-12 | 51.42 |
| 2017-09-11 | 52.42 |
| 2017-09-08 | 53.09 |
| 2017-09-07 | 50.42 |
| 2017-09-06 | 50.42 |
| 2017-09-05 | 51.42 |
| 2017-09-04 | 52.75 |
| 2017-09-01 | 54.42 |
| 2017-08-31 | 54.09 |
| 2017-08-30 | 53.09 |
| 2017-08-29 | 54.09 |
| 2017-08-28 | 53.09 |
| 2017-08-25 | 53.75 |
| 2017-08-24 | 52.42 |
| 2017-08-22 | 51.76 |
| 2017-08-21 | 51.76 |
| 2017-08-18 | 52.42 |
| 2017-08-17 | 53.75 |
| 2017-08-16 | 53.09 |
| 2017-08-15 | 54.42 |
| 2017-08-14 | 57.08 |
| 2017-08-11 | 57.75 |
| 2017-08-10 | 63.40 |
| 2017-08-09 | 63.74 |
| 2017-08-08 | 63.74 |
| 2017-08-07 | 65.07 |
| 2017-08-04 | 66.40 |
| 2017-08-03 | 55.42 |
| 2017-08-02 | 58.41 |
| 2017-08-01 | 58.74 |
| 2017-07-31 | 59.41 |
| 2017-07-28 | 60.41 |
| 2017-07-27 | 62.41 |
| 2017-07-26 | 63.40 |
| 2017-07-25 | 60.08 |
| 2017-07-24 | 58.08 |
| 2017-07-21 | 58.74 |
| 2017-07-20 | 57.08 |
| 2017-07-19 | 60.08 |
| 2017-07-18 | 54.75 |
| 2017-07-17 | 54.42 |
| 2017-07-14 | 55.75 |
| 2017-07-13 | 57.41 |
| 2017-07-12 | 58.41 |
| 2017-07-11 | 57.41 |
| 2017-07-10 | 59.08 |
| 2017-07-07 | 50.42 |
| 2017-07-06 | 52.42 |
| 2017-07-05 | 51.76 |
| 2017-07-04 | 50.42 |
| 2017-07-03 | 51.42 |
| 2017-06-30 | 52.42 |
| 2017-06-29 | 54.75 |
| 2017-06-28 | 54.09 |
| 2017-06-27 | 55.42 |
| 2017-06-26 | 56.75 |
| 2017-06-23 | 54.75 |
| 2017-06-22 | 55.42 |
| 2017-06-21 | 56.08 |
| 2017-06-20 | 57.41 |
| 2017-06-19 | 56.75 |
| 2017-06-16 | 53.75 |
| 2017-06-15 | 54.09 |
| 2017-06-14 | 53.09 |
| 2017-06-13 | 53.75 |
| 2017-06-12 | 55.08 |
| 2017-06-09 | 56.75 |
| 2017-06-08 | 58.74 |
| 2017-06-07 | 60.08 |
| 2017-06-06 | 59.08 |
| 2017-06-05 | 60.08 |
| 2017-06-02 | 60.41 |
| 2017-06-01 | 59.41 |
| 2017-05-31 | 59.41 |
| 2017-05-29 | 62.41 |
| 2017-05-26 | 63.74 |
| 2017-05-25 | 63.07 |
| 2017-05-24 | 62.07 |
| 2017-05-23 | 62.74 |
| 2017-05-22 | 70.73 |
| 2017-05-19 | 67.98 |
| 2017-05-18 | 68.64 |
| 2017-05-17 | 70.29 |
| 2017-05-16 | 69.96 |
| 2017-05-15 | 70.96 |
| 2017-05-12 | 68.31 |
| 2017-05-11 | 69.96 |
| 2017-05-10 | 70.96 |
| 2017-05-09 | 70.29 |
| 2017-05-08 | 70.96 |
| 2017-05-05 | 71.29 |
| 2017-05-04 | 72.28 |
| 2017-05-02 | 70.29 |
| 2017-04-28 | 71.95 |
| 2017-04-27 | 72.95 |
| 2017-04-26 | 74.60 |
| 2017-04-25 | 76.59 |
| 2017-04-24 | 73.94 |
| 2017-04-21 | 75.26 |
| 2017-04-20 | 76.26 |
| 2017-04-19 | 75.60 |
| 2017-04-18 | 77.25 |
| 2017-04-13 | 83.88 |
| 2017-04-12 | 87.52 |
| 2017-04-11 | 87.52 |
| 2017-04-10 | 82.88 |
| 2017-04-07 | 81.89 |
| 2017-04-06 | 80.57 |
| 2017-04-05 | 81.23 |
| 2017-04-03 | 76.59 |
| 2017-03-31 | 78.58 |
| 2017-03-30 | 77.92 |
| 2017-03-29 | 78.91 |
| 2017-03-28 | 79.57 |
| 2017-03-27 | 75.26 |
| 2017-03-24 | 76.92 |
| 2017-03-23 | 77.58 |
| 2017-03-22 | 74.60 |
| 2017-03-21 | 77.92 |
| 2017-03-20 | 79.24 |
| 2017-03-17 | 80.57 |
| 2017-03-16 | 83.88 |
| 2017-03-15 | 81.23 |
| 2017-03-14 | 83.88 |
| 2017-03-13 | 82.55 |
| 2017-03-10 | 84.21 |
| 2017-03-09 | 85.20 |
| 2017-03-08 | 86.86 |
| 2017-03-07 | 87.19 |
| 2017-03-06 | 87.85 |
| 2017-03-03 | 88.85 |
| 2017-03-02 | 87.85 |
| 2017-03-01 | 88.52 |
| 2017-02-28 | 87.19 |
| 2017-02-27 | 87.19 |
| 2017-02-24 | 86.53 |
| 2017-02-23 | 87.85 |
| 2017-02-22 | 89.51 |
| 2017-02-21 | 87.19 |
| 2017-02-20 | 89.51 |
| 2017-02-17 | 87.85 |
| 2017-02-16 | 90.17 |
| 2017-02-15 | 92.82 |
| 2017-02-14 | 93.82 |
| 2017-02-13 | 97.46 |
| 2017-02-10 | 91.83 |
| 2017-02-09 | 94.48 |
| 2017-02-08 | 96.14 |
| 2017-02-07 | 91.17 |
| 2017-02-06 | 91.50 |
| 2017-02-03 | 89.51 |
| 2017-02-02 | 85.87 |
| 2017-02-01 | 88.85 |
| 2017-01-27 | 89.51 |
| 2017-01-26 | 91.50 |
| 2017-01-25 | 90.17 |
| 2017-01-24 | 92.16 |
| 2017-01-23 | 91.83 |
| 2017-01-20 | 90.84 |
| 2017-01-19 | 90.84 |
| 2017-01-18 | 92.49 |
| 2017-01-17 | 94.15 |
| 2017-01-16 | 84.21 |
| 2017-01-13 | 88.19 |
| 2017-01-12 | 90.17 |
| 2017-01-11 | 83.88 |
| 2017-01-10 | 79.24 |
| 2017-01-09 | 77.25 |
| 2017-01-06 | 75.93 |
| 2017-01-05 | 75.26 |
| 2017-01-04 | 76.59 |
| 2017-01-03 | 76.92 |
| 2016-12-30 | 76.92 |
| 2016-12-29 | 75.26 |
| 2016-12-28 | 73.94 |
| 2016-12-23 | 72.28 |
| 2016-12-22 | 72.95 |
| 2016-12-21 | 73.94 |
| 2016-12-20 | 72.95 |
| 2016-12-19 | 71.62 |
| 2016-12-16 | 72.28 |
| 2016-12-15 | 70.96 |
| 2016-12-14 | 71.95 |
| 2016-12-13 | 75.26 |
| 2016-12-12 | 71.95 |
| 2016-12-09 | 75.93 |
| 2016-12-08 | 80.23 |
| 2016-12-07 | 79.24 |
| 2016-12-06 | 78.91 |
| 2016-12-05 | 77.58 |
| 2016-12-02 | 77.58 |
| 2016-12-01 | 79.24 |
| 2016-11-30 | 77.92 |
| 2016-11-29 | 81.89 |
| 2016-11-28 | 82.22 |
| 2016-11-25 | 80.57 |
| 2016-11-24 | 79.90 |
| 2016-11-23 | 80.57 |
| 2016-11-22 | 80.57 |
| 2016-11-21 | 77.25 |
| 2016-11-18 | 77.25 |
| 2016-11-17 | 75.93 |
| 2016-11-16 | 74.27 |
| 2016-11-15 | 73.94 |
| 2016-11-14 | 76.26 |
| 2016-11-11 | 78.25 |
| 2016-11-10 | 79.57 |
| 2016-11-09 | 74.93 |
| 2016-11-08 | 75.60 |
| 2016-11-07 | 74.27 |
| 2016-11-04 | 71.29 |
| 2016-11-03 | 69.63 |
| 2016-11-02 | 68.64 |
| 2016-11-01 | 73.61 |
| 2016-10-31 | 74.60 |
| 2016-10-28 | 75.26 |
| 2016-10-27 | 74.60 |
| 2016-10-26 | 76.26 |
| 2016-10-25 | 76.26 |
| 2016-10-24 | 76.59 |
| 2016-10-20 | 77.25 |
| 2016-10-19 | 75.93 |
| 2016-10-18 | 76.92 |
| 2016-10-17 | 73.61 |
| 2016-10-14 | 74.27 |
| 2016-10-13 | 76.92 |
| 2016-10-12 | 79.24 |
| 2016-10-11 | 81.89 |
| 2016-10-07 | 81.89 |
| 2016-10-06 | 82.88 |
| 2016-10-05 | 78.91 |
| 2016-10-04 | 75.60 |
| 2016-10-03 | 74.27 |
| 2016-09-30 | 72.95 |
| 2016-09-29 | 76.59 |
| 2016-09-28 | 75.60 |
| 2016-09-27 | 76.59 |
| 2016-09-26 | 75.26 |
| 2016-09-23 | 79.24 |
| 2016-09-22 | 81.89 |
| 2016-09-21 | 79.90 |
| 2016-09-20 | 79.90 |
| 2016-09-19 | 85.54 |
| 2016-09-15 | 84.54 |
| 2016-09-14 | 84.21 |
| 2016-09-13 | 85.20 |
| 2016-09-12 | 85.20 |
| 2016-09-09 | 93.16 |
| 2016-09-08 | 91.50 |
| 2016-09-07 | 93.16 |
| 2016-09-06 | 93.49 |
| 2016-09-05 | 85.87 |
| 2016-09-02 | 85.20 |
| 2016-09-01 | 85.87 |
| 2016-08-31 | 88.85 |
| 2016-08-30 | 88.19 |
| 2016-08-29 | 86.86 |
| 2016-08-26 | 84.21 |
| 2016-08-25 | 85.87 |
| 2016-08-24 | 95.14 |
| 2016-08-23 | 93.82 |
| 2016-08-22 | 95.14 |
| 2016-08-19 | 93.82 |
| 2016-08-18 | 95.47 |
| 2016-08-17 | 92.16 |
| 2016-08-16 | 95.47 |
| 2016-08-15 | 95.81 |
| 2016-08-12 | 98.79 |
| 2016-08-11 | 96.80 |
| 2016-08-10 | 98.13 |
| 2016-08-09 | 93.16 |
| 2016-08-08 | 93.16 |
| 2016-08-05 | 87.52 |
| 2016-08-04 | 87.85 |
| 2016-08-03 | 85.87 |
| 2016-08-01 | 90.17 |
| 2016-07-29 | 88.19 |
| 2016-07-28 | 92.16 |
| 2016-07-27 | 89.18 |
| 2016-07-26 | 91.50 |
| 2016-07-25 | 87.52 |
| 2016-07-22 | 86.20 |
| 2016-07-21 | 86.20 |
| 2016-07-20 | 86.20 |
| 2016-07-19 | 84.54 |
| 2016-07-18 | 86.86 |
| 2016-07-15 | 92.49 |
| 2016-07-14 | 93.82 |
| 2016-07-13 | 94.48 |
| 2016-07-12 | 93.82 |
| 2016-07-11 | 89.51 |
| 2016-07-08 | 84.21 |
| 2016-07-07 | 82.22 |
| 2016-07-06 | 82.55 |
| 2016-07-05 | 80.90 |
| 2016-07-04 | 82.55 |
| 2016-06-30 | 77.92 |
| 2016-06-29 | 74.60 |
| 2016-06-28 | 72.61 |
| 2016-06-27 | 69.30 |
| 2016-06-24 | 70.29 |
| 2016-06-23 | 75.26 |
| 2016-06-22 | 75.26 |
| 2016-06-21 | 74.27 |
| 2016-06-20 | 72.28 |
| 2016-06-17 | 71.95 |
| 2016-06-16 | 72.95 |
| 2016-06-15 | 71.50 |
| 2016-06-14 | 69.19 |
| 2016-06-13 | 72.16 |
| 2016-06-10 | 75.13 |
| 2016-06-08 | 79.08 |
| 2016-06-07 | 80.73 |
| 2016-06-06 | 78.09 |
| 2016-06-03 | 80.07 |
| 2016-06-02 | 81.06 |
| 2016-06-01 | 80.40 |
| 2016-05-31 | 80.07 |
| 2016-05-30 | 78.42 |
| 2016-05-27 | 78.75 |
| 2016-05-26 | 77.11 |
| 2016-05-25 | 79.08 |
| 2016-05-24 | 77.43 |
| 2016-05-23 | 73.15 |
| 2016-05-20 | 73.48 |
| 2016-05-19 | 73.48 |
| 2016-05-18 | 71.17 |
| 2016-05-17 | 70.84 |
| 2016-05-16 | 69.85 |
| 2016-05-13 | 67.87 |
| 2016-05-12 | 71.17 |
| 2016-05-11 | 72.16 |
| 2016-05-10 | 72.49 |
| 2016-05-09 | 70.84 |
| 2016-05-06 | 73.48 |
| 2016-05-05 | 78.75 |
| 2016-05-04 | 73.48 |
| 2016-05-03 | 74.14 |
| 2016-04-29 | 79.41 |
| 2016-04-28 | 79.74 |
| 2016-04-27 | 80.07 |
| 2016-04-26 | 83.37 |
| 2016-04-25 | 83.70 |
| 2016-04-22 | 93.60 |
| 2016-04-21 | 95.24 |
| 2016-04-20 | 96.89 |
| 2016-04-19 | 97.22 |
| 2016-04-18 | 96.89 |
| 2016-04-15 | 99.20 |
| 2016-04-14 | 95.57 |
| 2016-04-13 | 95.24 |
| 2016-04-12 | 91.62 |
| 2016-04-11 | 94.58 |
| 2016-04-08 | 92.28 |
| 2016-04-07 | 89.97 |
| 2016-04-06 | 89.31 |
| 2016-04-05 | 87.99 |
| 2016-04-01 | 91.29 |
| 2016-03-31 | 91.95 |
| 2016-03-30 | 87.99 |
| 2016-03-29 | 84.36 |
| 2016-03-24 | 84.69 |
| 2016-03-23 | 87.33 |
| 2016-03-22 | 92.61 |
| 2016-03-21 | 86.34 |
| 2016-03-18 | 83.37 |
| 2016-03-17 | 80.07 |
| 2016-03-16 | 73.15 |
| 2016-03-15 | 79.74 |
| 2016-03-14 | 83.37 |
| 2016-03-11 | 81.06 |
| 2016-03-10 | 77.76 |
| 2016-03-09 | 80.07 |
| 2016-03-08 | 84.69 |
| 2016-03-07 | 89.31 |
| 2016-03-04 | 90.30 |
| 2016-03-03 | 90.96 |
| 2016-03-02 | 90.63 |
| 2016-03-01 | 85.02 |
| 2016-02-29 | 75.13 |
| 2016-02-26 | 82.71 |
| 2016-02-25 | 78.09 |
| 2016-02-24 | 87.66 |
| 2016-02-23 | 82.71 |
| 2016-02-22 | 86.67 |
| 2016-02-19 | 84.03 |
| 2016-02-18 | 84.69 |
| 2016-02-17 | 80.73 |
| 2016-02-16 | 82.05 |
| 2016-02-15 | 71.50 |
| 2016-02-12 | 58.64 |
| 2016-02-11 | 64.24 |
| 2016-02-05 | 71.50 |
| 2016-02-04 | 71.83 |
| 2016-02-03 | 68.53 |
| 2016-02-02 | 76.45 |
| 2016-02-01 | 77.76 |
| 2016-01-29 | 77.43 |
| 2016-01-28 | 67.21 |
| 2016-01-27 | 67.54 |
| 2016-01-26 | 69.52 |
| 2016-01-25 | 81.06 |
| 2016-01-22 | 76.12 |
| 2016-01-21 | 66.55 |
| 2016-01-20 | 72.49 |
| 2016-01-19 | 83.04 |
| 2016-01-18 | 68.53 |
| 2016-01-15 | 71.83 |
| 2016-01-14 | 76.12 |
| 2016-01-13 | 77.43 |
| 2016-01-12 | 73.15 |
| 2016-01-11 | 74.80 |
| 2016-01-08 | 84.03 |
| 2016-01-07 | 85.02 |
| 2016-01-06 | 96.56 |
| 2016-01-05 | 97.88 |
| 2016-01-04 | 96.23 |
| 2015-12-31 | 101.18 |
| 2015-12-30 | 100.19 |
| 2015-12-29 | 104.48 |
| 2015-12-28 | 98.21 |
| 2015-12-24 | 103.82 |
| 2015-12-23 | 107.12 |
| 2015-12-22 | 107.45 |
| 2015-12-21 | 109.10 |
| 2015-12-18 | 106.46 |
| 2015-12-17 | 109.76 |
| 2015-12-16 | 103.16 |
| 2015-12-15 | 97.88 |
| 2015-12-14 | 99.86 |
| 2015-12-11 | 93.60 |
| 2015-12-10 | 103.82 |
| 2015-12-09 | 106.46 |
| 2015-12-08 | 113.71 |
| 2015-12-07 | 118.99 |
| 2015-12-04 | 115.36 |
| 2015-12-03 | 120.31 |
| 2015-12-02 | 121.96 |
| 2015-12-01 | 121.63 |
| 2015-11-30 | 117.01 |
| 2015-11-27 | 119.98 |
| 2015-11-26 | 127.24 |
| 2015-11-25 | 122.62 |
| 2015-11-24 | 123.94 |
| 2015-11-23 | 126.25 |
| 2015-11-20 | 123.28 |
| 2015-11-19 | 113.38 |
| 2015-11-18 | 107.12 |
| 2015-11-17 | 110.42 |
| 2015-11-16 | 105.14 |
| 2015-11-13 | 109.76 |
| 2015-11-12 | 114.70 |
| 2015-11-11 | 113.71 |
| 2015-11-10 | 111.08 |
| 2015-11-09 | 117.34 |
| 2015-11-06 | 111.40 |
| 2015-11-05 | 110.09 |
| 2015-11-04 | 110.75 |
| 2015-11-03 | 103.82 |
| 2015-11-02 | 101.51 |
| 2015-10-30 | 109.43 |
| 2015-10-29 | 112.72 |
| 2015-10-28 | 118.33 |
| 2015-10-27 | 126.25 |
| 2015-10-26 | 115.03 |
| 2015-10-23 | 117.01 |
| 2015-10-22 | 113.05 |
| 2015-10-20 | 117.34 |
| 2015-10-19 | 117.34 |
| 2015-10-16 | 122.62 |
| 2015-10-15 | 124.93 |
| 2015-10-14 | 115.03 |
| 2015-10-13 | 118.00 |
| 2015-10-12 | 121.63 |
| 2015-10-09 | 118.66 |
| 2015-10-08 | 112.72 |
| 2015-10-07 | 116.35 |
| 2015-10-06 | 107.45 |
| 2015-10-05 | 110.75 |
| 2015-10-02 | 112.39 |
| 2015-09-30 | 88.32 |
| 2015-09-29 | 77.76 |
| 2015-09-25 | 87.99 |
| 2015-09-24 | 84.03 |
| 2015-09-23 | 81.39 |
| 2015-09-22 | 85.68 |
| 2015-09-21 | 92.28 |
| 2015-09-18 | 91.95 |
| 2015-09-17 | 83.37 |
| 2015-09-16 | 76.78 |
| 2015-09-15 | 67.21 |
| 2015-09-14 | 76.12 |
| 2015-09-11 | 76.12 |
| 2015-09-10 | 78.42 |
| 2015-09-09 | 81.06 |
| 2015-09-08 | 76.12 |
| 2015-09-07 | 62.92 |
| 2015-09-04 | 63.91 |
| 2015-09-02 | 63.91 |
| 2015-09-01 | 67.54 |
| 2015-08-31 | 77.76 |
| 2015-08-28 | 88.98 |
| 2015-08-27 | 83.37 |
| 2015-08-26 | 65.56 |
| 2015-08-25 | 68.53 |
| 2015-08-24 | 61.27 |
| 2015-08-21 | 84.03 |
| 2015-08-20 | 99.86 |
| 2015-08-19 | 114.37 |
| 2015-08-18 | 117.67 |
| 2015-08-17 | 133.17 |
| 2015-08-14 | 136.80 |
| 2015-08-13 | 132.51 |
| 2015-08-12 | 127.57 |
| 2015-08-11 | 120.64 |
| 2015-08-10 | 131.19 |
| 2015-08-07 | 114.04 |
| 2015-08-06 | 108.11 |
| 2015-08-05 | 109.76 |
| 2015-08-04 | 108.77 |
| 2015-08-03 | 102.83 |
| 2015-07-31 | 114.37 |
| 2015-07-30 | 121.63 |
| 2015-07-29 | 117.34 |
| 2015-07-28 | 105.14 |
| 2015-07-27 | 103.16 |
| 2015-07-24 | 130.53 |
| 2015-07-23 | 136.47 |
| 2015-07-22 | 130.20 |
| 2015-07-21 | 133.50 |
| 2015-07-20 | 135.15 |
| 2015-07-17 | 129.54 |
| 2015-07-16 | 119.32 |
| 2015-07-15 | 108.11 |
| 2015-07-14 | 125.92 |
| 2015-07-13 | 134.16 |
| 2015-07-10 | 129.87 |
| 2015-07-09 | 97.88 |
| 2015-07-08 | 48.74 |
| 2015-07-07 | 64.90 |
| 2015-07-06 | 85.68 |
| 2015-07-03 | 107.45 |
| 2015-07-02 | 141.09 |
| 2015-06-30 | 149.99 |
| 2015-06-29 | 153.62 |
| 2015-06-26 | 173.41 |
| 2015-06-25 | 186.60 |
| 2015-06-24 | 188.91 |
| 2015-06-23 | 186.93 |
| 2015-06-22 | 172.42 |
| 2015-06-19 | 171.10 |
| 2015-06-18 | 180.99 |
| 2015-06-17 | 181.15 |
| 2015-06-16 | 176.21 |
| 2015-06-15 | 190.03 |
| 2015-06-12 | 198.25 |
| 2015-06-11 | 179.83 |
| 2015-06-10 | 179.17 |
| 2015-06-09 | 179.83 |
| 2015-06-08 | 199.23 |
| 2015-06-05 | 206.47 |
| 2015-06-04 | 209.10 |
| 2015-06-03 | 210.08 |
| 2015-06-02 | 221.92 |
| 2015-06-01 | 227.84 |
| 2015-05-29 | 223.89 |
| 2015-05-28 | 220.61 |
| 2015-05-27 | 234.09 |
| 2015-05-26 | 239.35 |
| 2015-05-22 | 212.06 |
| 2015-05-21 | 216.00 |
| 2015-05-20 | 211.07 |
| 2015-05-19 | 181.48 |
| 2015-05-18 | 179.50 |
| 2015-05-15 | 177.20 |
| 2015-05-14 | 170.95 |
| 2015-05-13 | 173.26 |
| 2015-05-12 | 179.83 |
| 2015-05-11 | 180.49 |
| 2015-05-08 | 170.95 |
| 2015-05-07 | 158.13 |
| 2015-05-06 | 173.58 |
| 2015-05-05 | 192.33 |
| 2015-05-04 | 197.59 |
| 2015-04-30 | 190.03 |
| 2015-04-29 | 193.97 |
| 2015-04-28 | 194.63 |
| 2015-04-27 | 202.52 |
| 2015-04-24 | 191.34 |
| 2015-04-23 | 187.39 |
| 2015-04-22 | 191.67 |
| 2015-04-21 | 154.84 |
| 2015-04-20 | 133.47 |
| 2015-04-17 | 140.04 |
| 2015-04-16 | 152.21 |
| 2015-04-15 | 138.07 |
| 2015-04-14 | 134.78 |
| 2015-04-13 | 152.87 |
| 2015-04-10 | 138.40 |
| 2015-04-09 | 137.41 |
| 2015-04-08 | 129.52 |
| 2015-04-02 | 104.53 |
| 2015-04-01 | 91.71 |
| 2015-03-31 | 83.16 |
| 2015-03-30 | 75.92 |
| 2015-03-27 | 63.43 |
| 2015-03-26 | 64.41 |
| 2015-03-25 | 62.44 |
| 2015-03-24 | 58.49 |
| 2015-03-23 | 59.15 |
| 2015-03-20 | 58.17 |
| 2015-03-19 | 61.45 |
| 2015-03-18 | 60.80 |
| 2015-03-17 | 62.11 |
| 2015-03-16 | 59.15 |
| 2015-03-13 | 60.14 |
| 2015-03-12 | 62.77 |
| 2015-03-11 | 65.07 |
| 2015-03-10 | 66.39 |
| 2015-03-09 | 69.02 |
| 2015-03-06 | 70.33 |
| 2015-03-05 | 70.00 |
| 2015-03-04 | 68.69 |
| 2015-03-03 | 67.04 |
| 2015-03-02 | 65.07 |
| 2015-02-27 | 66.06 |
| 2015-02-26 | 61.45 |
| 2015-02-25 | 62.77 |
| 2015-02-24 | 59.48 |
| 2015-02-23 | 55.86 |
| 2015-02-18 | 58.49 |
| 2015-02-17 | 57.51 |
| 2015-02-16 | 53.56 |
| 2015-02-13 | 51.92 |
| 2015-02-12 | 50.27 |
| 2015-02-11 | 49.62 |
| 2015-02-10 | 51.26 |
| 2015-02-09 | 51.59 |
| 2015-02-06 | 57.51 |
| 2015-02-05 | 60.14 |
| 2015-02-04 | 62.77 |
| 2015-02-03 | 62.11 |
| 2015-02-02 | 63.10 |
| 2015-01-30 | 65.40 |
| 2015-01-29 | 63.76 |
| 2015-01-28 | 67.04 |
| 2015-01-27 | 64.08 |
| 2015-01-26 | 68.36 |
| 2015-01-23 | 67.70 |
| 2015-01-22 | 70.66 |
| 2015-01-21 | 67.70 |
| 2015-01-20 | 62.77 |
| 2015-01-19 | 61.13 |
| 2015-01-16 | 66.72 |
| 2015-01-15 | 65.73 |
| 2015-01-14 | 66.39 |
| 2015-01-13 | 68.03 |
| 2015-01-12 | 67.70 |
| 2015-01-09 | 69.67 |
| 2015-01-08 | 74.28 |
| 2015-01-07 | 74.94 |
| 2015-01-06 | 75.59 |
| 2015-01-05 | 72.63 |
| 2015-01-02 | 76.91 |
| 2014-12-31 | 57.51 |
| 2014-12-30 | 58.49 |
| 2014-12-29 | 57.84 |
| 2014-12-24 | 59.48 |
| 2014-12-23 | 59.15 |
| 2014-12-22 | 59.48 |
| 2014-12-19 | 59.48 |
| 2014-12-18 | 58.82 |
| 2014-12-17 | 62.11 |
| 2014-12-16 | 68.69 |
| 2014-12-15 | 67.37 |
| 2014-12-12 | 76.25 |
| 2014-12-11 | 71.98 |
| 2014-12-10 | 79.87 |
| 2014-12-09 | 72.31 |
| 2014-12-08 | 81.51 |
| 2014-12-05 | 86.12 |
| 2014-12-04 | 78.22 |
| 2014-12-03 | 70.33 |
| 2014-12-02 | 71.65 |
| 2014-12-01 | 70.66 |
| 2014-11-28 | 79.87 |
| 2014-11-27 | 86.77 |
| 2014-11-26 | 91.38 |
| 2014-11-25 | 88.09 |
| 2014-11-24 | 83.16 |
| 2014-11-21 | 84.80 |
| 2014-11-20 | 88.09 |
| 2014-11-19 | 85.79 |
| 2014-11-18 | 89.40 |
| 2014-11-17 | 90.06 |
| 2014-11-14 | 98.28 |
| 2014-11-13 | 93.68 |
| 2014-11-12 | 101.90 |
| 2014-11-11 | 99.93 |
| 2014-11-10 | 103.22 |
| 2014-11-07 | 96.64 |
| 2014-11-06 | 102.89 |
| 2014-11-05 | 102.56 |
| 2014-11-04 | 100.26 |
| 2014-11-03 | 94.67 |
| 2014-10-31 | 94.01 |
| 2014-10-30 | 93.02 |
| 2014-10-29 | 93.35 |
| 2014-10-28 | 89.08 |
| 2014-10-27 | 81.84 |
| 2014-10-24 | 86.45 |
| 2014-10-23 | 87.10 |
| 2014-10-22 | 90.72 |
| 2014-10-21 | 90.72 |
| 2014-10-20 | 82.17 |
| 2014-10-17 | 83.81 |
| 2014-10-16 | 83.49 |
| 2014-10-15 | 88.09 |
| 2014-10-14 | 95.65 |
| 2014-10-13 | 92.04 |
| 2014-10-10 | 96.97 |
| 2014-10-09 | 99.93 |
| 2014-10-08 | 97.30 |
| 2014-10-07 | 97.30 |
| 2014-10-06 | 96.31 |
| 2014-10-03 | 88.42 |
| 2014-09-30 | 82.50 |
| 2014-09-29 | 88.42 |
| 2014-09-26 | 89.73 |
| 2014-09-25 | 81.84 |
| 2014-09-24 | 83.49 |
| 2014-09-23 | 73.95 |
| 2014-09-22 | 73.95 |
| 2014-09-19 | 78.22 |
| 2014-09-18 | 70.99 |
| 2014-09-17 | 70.00 |
| 2014-09-16 | 65.73 |
| 2014-09-15 | 72.63 |
| 2014-09-12 | 74.61 |
| 2014-09-11 | 77.24 |
| 2014-09-10 | 73.95 |
| 2014-09-08 | 69.35 |
| 2014-09-05 | 71.32 |
| 2014-09-04 | 72.31 |
| 2014-09-03 | 66.72 |
| 2014-09-02 | 61.45 |
| 2014-09-01 | 55.54 |
| 2014-08-29 | 51.92 |
| 2014-08-28 | 48.63 |
| 2014-08-27 | 52.25 |
| 2014-08-26 | 54.88 |
| 2014-08-25 | 57.84 |
| 2014-08-22 | 56.52 |
| 2014-08-21 | 57.18 |
| 2014-08-20 | 59.48 |
| 2014-08-19 | 60.80 |
| 2014-08-18 | 59.48 |
| 2014-08-15 | 58.49 |
| 2014-08-14 | 61.45 |
| 2014-08-13 | 58.17 |
| 2014-08-12 | 57.84 |
| 2014-08-11 | 57.84 |
| 2014-08-08 | 56.19 |
| 2014-08-07 | 50.93 |
| 2014-08-06 | 53.56 |
| 2014-08-05 | 51.59 |
| 2014-08-04 | 46.66 |
| 2014-08-01 | 48.63 |
| 2014-07-31 | 48.30 |
| 2014-07-30 | 50.60 |
| 2014-07-29 | 44.03 |
| 2014-07-28 | 43.70 |
| 2014-07-25 | 44.03 |
| 2014-07-24 | 45.34 |
| 2014-07-23 | 44.68 |
| 2014-07-22 | 45.67 |
| 2014-07-21 | 44.68 |
| 2014-07-18 | 45.34 |
| 2014-07-17 | 45.34 |
| 2014-07-16 | 47.97 |
| 2014-07-15 | 48.96 |
| 2014-07-14 | 48.96 |
| 2014-07-11 | 44.03 |
| 2014-07-10 | 44.68 |
| 2014-07-09 | 45.01 |
| 2014-07-08 | 45.67 |
| 2014-07-07 | 47.64 |
| 2014-07-04 | 44.36 |
| 2014-07-03 | 45.67 |
| 2014-07-02 | 47.97 |
| 2014-06-30 | 44.03 |
| 2014-06-27 | 39.75 |
| 2014-06-26 | 37.78 |
| 2014-06-25 | 37.78 |
| 2014-06-24 | 38.77 |
| 2014-06-23 | 38.44 |
| 2014-06-20 | 39.42 |
| 2014-06-19 | 39.09 |
| 2014-06-18 | 39.09 |
| 2014-06-17 | 42.54 |
| 2014-06-16 | 42.54 |
| 2014-06-13 | 40.91 |
| 2014-06-12 | 42.21 |
| 2014-06-11 | 42.54 |
| 2014-06-10 | 42.54 |
| 2014-06-09 | 40.58 |
| 2014-06-06 | 40.91 |
| 2014-06-05 | 38.62 |
| 2014-06-04 | 39.92 |
| 2014-06-03 | 39.92 |
| 2014-05-30 | 36.98 |
| 2014-05-29 | 38.29 |
| 2014-05-28 | 38.29 |
| 2014-05-27 | 40.58 |
| 2014-05-26 | 40.58 |
| 2014-05-23 | 37.31 |
| 2014-05-22 | 40.58 |
| 2014-05-21 | 42.87 |
| 2014-05-20 | 41.56 |
| 2014-05-19 | 44.17 |
| 2014-05-16 | 45.16 |
| 2014-05-15 | 43.19 |
| 2014-05-14 | 37.96 |
| 2014-05-13 | 37.31 |
| 2014-05-12 | 37.31 |
| 2014-05-09 | 33.39 |
| 2014-05-08 | 36.98 |
| 2014-05-07 | 36.33 |
| 2014-05-05 | 36.33 |
| 2014-05-02 | 37.96 |
| 2014-04-30 | 35.35 |
| 2014-04-29 | 39.27 |
| 2014-04-28 | 40.91 |
| 2014-04-25 | 46.79 |
| 2014-04-24 | 51.04 |
| 2014-04-23 | 45.81 |
| 2014-04-22 | 39.92 |
| 2014-04-17 | 36.33 |
| 2014-04-16 | 37.64 |
| 2014-04-15 | 38.62 |
| 2014-04-14 | 39.27 |
| 2014-04-11 | 40.91 |
| 2014-04-10 | 46.46 |
| 2014-04-09 | 39.92 |
| 2014-04-08 | 38.94 |
| 2014-04-07 | 35.67 |
| 2014-04-04 | 40.25 |
| 2014-04-03 | 43.19 |
| 2014-04-02 | 42.21 |
| 2014-04-01 | 41.89 |
| 2014-03-31 | 41.23 |
| 2014-03-28 | 41.23 |
| 2014-03-27 | 45.81 |
| 2014-03-26 | 50.39 |
| 2014-03-25 | 49.08 |
| 2014-03-24 | 53.66 |
| 2014-03-21 | 48.75 |
| 2014-03-20 | 54.96 |
| 2014-03-19 | 57.58 |
| 2014-03-18 | 60.19 |
| 2014-03-17 | 58.56 |
| 2014-03-14 | 62.16 |
| 2014-03-13 | 63.46 |
| 2014-03-12 | 64.44 |
| 2014-03-11 | 65.42 |
| 2014-03-10 | 61.17 |
| 2014-03-07 | 66.41 |
| 2014-03-06 | 63.79 |
| 2014-03-05 | 50.71 |
| 2014-03-04 | 54.96 |
| 2014-03-03 | 55.29 |
| 2014-02-28 | 54.64 |
| 2014-02-27 | 52.35 |
| 2014-02-26 | 50.39 |
| 2014-02-25 | 54.64 |
| 2014-02-24 | 57.25 |
| 2014-02-21 | 57.25 |
| 2014-02-20 | 53.66 |
| 2014-02-19 | 57.58 |
| 2014-02-18 | 54.64 |
| 2014-02-17 | 57.58 |
| 2014-02-14 | 57.25 |
| 2014-02-13 | 52.67 |
| 2014-02-12 | 50.06 |
| 2014-02-11 | 50.06 |
| 2014-02-10 | 48.75 |
| 2014-02-07 | 48.10 |
| 2014-02-06 | 41.89 |
| 2014-02-05 | 42.21 |
| 2014-02-04 | 46.14 |
| 2014-01-30 | 48.42 |
| 2014-01-29 | 48.42 |
| 2014-01-28 | 44.17 |
| 2014-01-27 | 45.16 |
| 2014-01-24 | 47.77 |
| 2014-01-23 | 51.04 |
| 2014-01-22 | 47.44 |
| 2014-01-21 | 49.41 |
| 2014-01-20 | 50.39 |
| 2014-01-17 | 51.69 |
| 2014-01-16 | 54.64 |
| 2014-01-15 | 54.31 |
| 2014-01-14 | 47.12 |
| 2014-01-13 | 49.08 |
| 2014-01-10 | 52.02 |
| 2014-01-09 | 55.29 |
| 2014-01-08 | 54.64 |
| 2014-01-07 | 52.02 |
| 2014-01-06 | 57.25 |
| 2014-01-03 | 57.25 |
| 2014-01-02 | 53.00 |
| 2013-12-31 | 47.44 |
| 2013-12-30 | 46.14 |
| 2013-12-27 | 42.87 |
| 2013-12-24 | 46.14 |
| 2013-12-23 | 39.60 |
| 2013-12-20 | 39.60 |
| 2013-12-19 | 39.60 |
| 2013-12-18 | 42.54 |
| 2013-12-17 | 44.17 |
| 2013-12-16 | 44.83 |
| 2013-12-13 | 46.46 |
| 2013-12-12 | 44.83 |
| 2013-12-11 | 45.81 |
| 2013-12-10 | 49.08 |
| 2013-12-09 | 53.33 |
| 2013-12-06 | 51.69 |
| 2013-12-05 | 55.62 |
| 2013-12-04 | 48.42 |
| 2013-12-03 | 49.08 |
| 2013-12-02 | 52.35 |
| 2013-11-29 | 53.33 |
| 2013-11-28 | 47.12 |
| 2013-11-27 | 45.81 |
| 2013-11-26 | 43.85 |
| 2013-11-25 | 45.16 |
| 2013-11-22 | 42.21 |
| 2013-11-21 | 45.16 |
| 2013-11-20 | 45.48 |
| 2013-11-19 | 35.67 |
| 2013-11-18 | 39.92 |
| 2013-11-15 | 26.19 |
| 2013-11-14 | 28.48 |
| 2013-11-13 | 20.31 |
| 2013-11-12 | 16.39 |
| 2013-11-11 | 18.35 |
| 2013-11-08 | 15.41 |
| 2013-11-07 | 19.33 |
| 2013-11-06 | 19.98 |
| 2013-11-05 | 16.06 |
| 2013-11-04 | 17.69 |
| 2013-11-01 | 18.67 |
| 2013-10-31 | 20.31 |
| 2013-10-30 | 19.66 |
| 2013-10-29 | 19.98 |
| 2013-10-28 | 23.25 |
| 2013-10-25 | 19.98 |
| 2013-10-24 | 19.98 |
| 2013-10-23 | 21.29 |
| 2013-10-22 | 19.98 |
| 2013-10-21 | 19.00 |
| 2013-10-18 | 22.60 |
| 2013-10-17 | 23.58 |
| 2013-10-16 | 23.25 |
| 2013-10-15 | 28.81 |
| 2013-10-11 | 27.17 |
| 2013-10-10 | 31.10 |
| 2013-10-09 | 30.44 |
| 2013-10-08 | 29.46 |
| 2013-10-07 | 30.12 |
| 2013-10-04 | 32.08 |
| 2013-10-03 | 29.14 |
| 2013-10-02 | 29.46 |
| 2013-09-30 | 29.46 |
| 2013-09-27 | 30.44 |
| 2013-09-26 | 30.12 |
| 2013-09-25 | 32.08 |
| 2013-09-24 | 32.08 |
| 2013-09-23 | 34.04 |
| 2013-09-19 | 32.73 |
| 2013-09-18 | 33.71 |
| 2013-09-17 | 36.66 |
| 2013-09-16 | 36.66 |
| 2013-09-13 | 35.67 |
| 2013-09-12 | 36.66 |
| 2013-09-11 | 37.96 |
| 2013-09-10 | 35.02 |
| 2013-09-09 | 35.67 |
| 2013-09-06 | 32.73 |
| 2013-09-05 | 34.69 |
| 2013-09-04 | 30.12 |
| 2013-09-03 | 30.44 |
| 2013-09-02 | 28.81 |
| 2013-08-30 | 29.14 |
| 2013-08-29 | 29.46 |
| 2013-08-28 | 31.10 |
| 2013-08-27 | 31.75 |
| 2013-08-26 | 33.06 |
| 2013-08-23 | 33.06 |
| 2013-08-22 | 34.37 |
| 2013-08-21 | 32.73 |
| 2013-08-20 | 35.67 |
| 2013-08-19 | 38.62 |
| 2013-08-16 | 38.94 |
| 2013-08-15 | 35.67 |
| 2013-08-13 | 38.94 |
| 2013-08-12 | 36.33 |
| 2013-08-09 | 37.31 |
| 2013-08-08 | 34.69 |
| 2013-08-07 | 35.67 |
| 2013-08-06 | 37.96 |
| 2013-08-05 | 36.33 |
| 2013-08-02 | 37.64 |
| 2013-08-01 | 38.29 |
| 2013-07-31 | 35.67 |
| 2013-07-30 | 35.35 |
| 2013-07-29 | 36.98 |
| 2013-07-26 | 40.25 |
| 2013-07-25 | 40.58 |
| 2013-07-24 | 43.52 |
| 2013-07-23 | 40.25 |
| 2013-07-22 | 37.31 |
| 2013-07-19 | 36.98 |
| 2013-07-18 | 33.39 |
| 2013-07-17 | 36.98 |
| 2013-07-16 | 35.67 |
| 2013-07-15 | 35.35 |
| 2013-07-12 | 33.06 |
| 2013-07-11 | 30.44 |
| 2013-07-10 | 26.85 |
| 2013-07-09 | 28.16 |
| 2013-07-08 | 26.85 |
| 2013-07-05 | 29.79 |
| 2013-07-04 | 26.85 |
| 2013-07-03 | 27.17 |
| 2013-07-02 | 31.10 |
| 2013-06-28 | 31.10 |
| 2013-06-27 | 28.48 |
| 2013-06-26 | 25.87 |
| 2013-06-25 | 21.94 |
| 2013-06-24 | 24.56 |
| 2013-06-21 | 30.77 |
| 2013-06-20 | 28.16 |
| 2013-06-19 | 32.41 |
| 2013-06-18 | 34.20 |
| 2013-06-17 | 21.85 |
| 2013-06-14 | 18.60 |
| 2013-06-13 | 19.25 |
| 2013-06-11 | 21.53 |
| 2013-06-10 | 26.07 |
| 2013-06-07 | 24.45 |
| 2013-06-06 | 24.45 |
| 2013-06-05 | 28.35 |
| 2013-06-04 | 28.02 |
| 2013-06-03 | 32.25 |
| 2013-05-31 | 35.50 |
| 2013-05-30 | 35.17 |
| 2013-05-29 | 35.17 |
| 2013-05-28 | 37.45 |
| 2013-05-27 | 33.55 |
| 2013-05-24 | 31.60 |
| 2013-05-23 | 32.57 |
| 2013-05-22 | 35.50 |
| 2013-05-21 | 34.85 |
| 2013-05-20 | 38.10 |
| 2013-05-16 | 39.07 |
| 2013-05-15 | 38.42 |
| 2013-05-14 | 32.57 |
| 2013-05-13 | 33.22 |
| 2013-05-10 | 34.52 |
| 2013-05-09 | 29.00 |
| 2013-05-08 | 27.37 |
| 2013-05-07 | 24.45 |
| 2013-05-06 | 23.48 |
| 2013-05-03 | 23.15 |
| 2013-05-02 | 26.07 |
| 2013-04-30 | 21.85 |
| 2013-04-29 | 19.90 |
| 2013-04-26 | 21.85 |
| 2013-04-25 | 22.83 |
| 2013-04-24 | 22.18 |
| 2013-04-23 | 20.55 |
| 2013-04-22 | 21.85 |
| 2013-04-19 | 22.18 |
| 2013-04-18 | 18.93 |
| 2013-04-17 | 18.93 |
| 2013-04-16 | 23.15 |
| 2013-04-15 | 21.53 |
| 2013-04-12 | 23.80 |
| 2013-04-11 | 22.83 |
| 2013-04-10 | 21.20 |
| 2013-04-09 | 23.15 |
| 2013-04-08 | 22.50 |
| 2013-04-05 | 19.90 |
| 2013-04-03 | 23.48 |
| 2013-04-02 | 26.72 |
| 2013-03-28 | 23.80 |
| 2013-03-27 | 25.75 |
| 2013-03-26 | 19.90 |
| 2013-03-25 | 22.83 |
| 2013-03-22 | 18.28 |
| 2013-03-21 | 17.63 |
| 2013-03-20 | 14.05 |
| 2013-03-19 | 12.75 |
| 2013-03-18 | 12.10 |
| 2013-03-15 | 16.33 |
| 2013-03-14 | 16.65 |
| 2013-03-13 | 16.98 |
| 2013-03-12 | 16.33 |
| 2013-03-11 | 19.90 |
| 2013-03-08 | 22.18 |
| 2013-03-07 | 23.15 |
| 2013-03-06 | 24.45 |
| 2013-03-05 | 21.85 |
| 2013-03-04 | 13.08 |
| 2013-03-01 | 14.05 |
| 2013-02-28 | 15.68 |
| 2013-02-27 | 11.78 |
| 2013-02-26 | 11.45 |
| 2013-02-25 | 13.08 |
| 2013-02-22 | 15.35 |
| 2013-02-21 | 16.00 |
| 2013-02-20 | 20.55 |
| 2013-02-19 | 21.53 |
| 2013-02-18 | 24.45 |
| 2013-02-15 | 27.05 |
| 2013-02-14 | 25.75 |
| 2013-02-08 | 26.07 |
| 2013-02-07 | 25.75 |
| 2013-02-06 | 26.40 |
| 2013-02-05 | 24.12 |
| 2013-02-04 | 27.37 |
| 2013-02-01 | 28.67 |
| 2013-01-31 | 22.18 |
| 2013-01-30 | 23.80 |
| 2013-01-29 | 26.07 |
| 2013-01-28 | 22.18 |
| 2013-01-25 | 18.60 |
| 2013-01-24 | 23.15 |
| 2013-01-23 | 24.45 |
| 2013-01-22 | 24.45 |
| 2013-01-21 | 25.75 |
| 2013-01-18 | 23.80 |
| 2013-01-17 | 22.50 |
| 2013-01-16 | 25.10 |
| 2013-01-15 | 21.53 |
| 2013-01-14 | 20.88 |
| 2013-01-11 | 13.40 |
| 2013-01-10 | 16.65 |
| 2013-01-09 | 14.70 |
| 2013-01-08 | 13.73 |
| 2013-01-07 | 18.28 |
| 2013-01-04 | 16.00 |
| 2013-01-03 | 18.60 |
| 2013-01-02 | 12.43 |
| 2012-12-31 | 11.13 |
| 2012-12-28 | 9.83 |
| 2012-12-27 | 8.20 |
| 2012-12-24 | 7.88 |
| 2012-12-21 | 9.18 |
| 2012-12-20 | 10.48 |
| 2012-12-19 | 9.50 |
| 2012-12-18 | 9.18 |
| 2012-12-17 | 7.55 |
| 2012-12-14 | 12.10 |
| 2012-12-13 | 10.80 |
| 2012-12-12 | 11.45 |
| 2012-12-11 | 11.13 |
| 2012-12-10 | 13.08 |
| 2012-12-07 | 6.25 |
| 2012-12-06 | 5.60 |
| 2012-12-05 | 6.90 |
| 2012-12-04 | 5.93 |
| 2012-12-03 | 4.30 |
| 2012-11-30 | 8.85 |
| 2012-11-29 | 9.18 |
| 2012-11-28 | 8.85 |
| 2012-11-27 | 11.13 |
| 2012-11-26 | 11.45 |
| 2012-11-23 | 9.83 |
| 2012-11-22 | 9.50 |
| 2012-11-21 | 10.15 |
| 2012-11-20 | 11.45 |
| 2012-11-19 | 11.45 |
| 2012-11-16 | 11.13 |
| 2012-11-15 | 5.28 |
| 2012-11-14 | 7.88 |
| 2012-11-13 | 6.58 |
| 2012-11-12 | 1.05 |
| 2012-11-09 | 2.03 |
| 2012-11-08 | 0.08 |
| 2012-11-07 | 4.63 |
| 2012-11-06 | 3.98 |
| 2012-11-05 | 4.63 |
| 2012-11-02 | 4.30 |
| 2012-11-01 | 4.63 |
| 2012-10-31 | 3.33 |
| 2012-10-30 | -2.52 |
| 2012-10-29 | -0.25 |
| 2012-10-26 | -3.49 |
| 2012-10-25 | -0.90 |
| 2012-10-24 | -1.22 |
| 2012-10-22 | -2.84 |
| 2012-10-19 | -2.52 |
| 2012-10-18 | 0.08 |
| 2012-10-17 | 0.08 |
| 2012-10-16 | -3.49 |
| 2012-10-15 | -4.14 |
| 2012-10-12 | -3.17 |
| 2012-10-11 | -4.47 |
| 2012-10-10 | -6.09 |
| 2012-10-09 | -5.12 |
| 2012-10-08 | -3.17 |
| 2012-10-05 | -1.22 |
| 2012-10-04 | -1.54 |
| 2012-10-03 | -2.52 |
| 2012-09-28 | -4.14 |
| 2012-09-27 | -3.17 |
| 2012-09-26 | -5.12 |
| 2012-09-25 | -2.84 |
| 2012-09-24 | -2.52 |
| 2012-09-21 | -0.25 |
| 2012-09-20 | -2.52 |
| 2012-09-19 | -1.54 |
| 2012-09-18 | -1.87 |
| 2012-09-17 | 0.73 |
| 2012-09-14 | 0.40 |
| 2012-09-13 | -1.22 |
| 2012-09-12 | -3.49 |
| 2012-09-11 | -8.04 |
| 2012-09-10 | -7.07 |
| 2012-09-07 | -7.07 |
| 2012-09-06 | -9.67 |
| 2012-09-05 | -10.97 |
| 2012-09-04 | -9.67 |
| 2012-09-03 | -8.04 |
| 2012-08-31 | -9.02 |
| 2012-08-30 | -8.37 |
| 2012-08-29 | -9.99 |
| 2012-08-28 | -11.29 |
| 2012-08-27 | -11.62 |
| 2012-08-24 | -9.34 |
| 2012-08-23 | -9.67 |
| 2012-08-22 | -11.62 |
| 2012-08-21 | -14.54 |
| 2012-08-20 | -13.57 |
| 2012-08-17 | -14.87 |
| 2012-08-16 | -16.49 |
| 2012-08-15 | -18.44 |
| 2012-08-14 | -18.12 |
| 2012-08-13 | -16.82 |
| 2012-08-10 | -16.17 |
| 2012-08-09 | -16.82 |
| 2012-08-08 | -15.84 |
| 2012-08-07 | -17.47 |
| 2012-08-06 | -22.67 |
| 2012-08-03 | -23.97 |
| 2012-08-02 | -22.99 |
| 2012-08-01 | -22.34 |
| 2012-07-31 | -23.97 |
| 2012-07-30 | -25.27 |
| 2012-07-27 | -23.97 |
| 2012-07-26 | -26.24 |
| 2012-07-25 | -23.97 |
| 2012-07-24 | -19.74 |
| 2012-07-23 | -17.79 |
| 2012-07-20 | -14.54 |
| 2012-07-19 | -17.14 |
| 2012-07-18 | -16.49 |
| 2012-07-17 | -15.52 |
| 2012-07-16 | -13.89 |
| 2012-07-13 | -11.94 |
| 2012-07-12 | -20.07 |
| 2012-07-11 | -19.42 |
| 2012-07-10 | -17.14 |
| 2012-07-09 | -15.84 |
| 2012-07-06 | -13.89 |
| 2012-07-05 | -15.52 |
| 2012-07-04 | -16.17 |
| 2012-07-03 | -16.17 |
| 2012-06-29 | -17.14 |
| 2012-06-28 | -16.49 |
| 2012-06-27 | -13.89 |
| 2012-06-26 | -14.22 |
| 2012-06-25 | -12.92 |
| 2012-06-22 | -11.62 |
| 2012-06-21 | -9.67 |
| 2012-06-20 | -7.72 |
| 2012-06-19 | -7.39 |
| 2012-06-18 | -6.42 |
| 2012-06-15 | -6.42 |
| 2012-06-14 | -9.02 |
| 2012-06-13 | -8.37 |
| 2012-06-12 | -9.67 |
| 2012-06-11 | -8.69 |
| 2012-06-08 | -9.99 |
| 2012-06-07 | -9.02 |
| 2012-06-06 | -8.69 |
| 2012-06-05 | -9.67 |
| 2012-06-04 | -8.04 |
| 2012-06-01 | -0.90 |
| 2012-05-31 | -1.87 |
| 2012-05-30 | -1.29 |
| 2012-05-29 | -0.65 |
| 2012-05-28 | -1.29 |
| 2012-05-25 | 0.00 |
Webb-site Database - Powered By Linux Group