Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-03-18 | 186.30 |
| 2026-03-17 | 183.19 |
| 2026-03-16 | 179.93 |
| 2026-03-13 | 179.78 |
| 2026-03-12 | 185.74 |
| 2026-03-11 | 187.72 |
| 2026-03-10 | 190.98 |
| 2026-03-09 | 183.19 |
| 2026-03-06 | 188.00 |
| 2026-03-05 | 184.89 |
| 2026-03-04 | 183.89 |
| 2026-03-03 | 190.27 |
| 2026-03-02 | 192.54 |
| 2026-02-27 | 201.47 |
| 2026-02-26 | 199.20 |
| 2026-02-25 | 199.63 |
| 2026-02-24 | 198.21 |
| 2026-02-23 | 207.71 |
| 2026-02-20 | 205.72 |
| 2026-02-16 | 196.51 |
| 2026-02-13 | 191.26 |
| 2026-02-12 | 197.64 |
| 2026-02-11 | 193.25 |
| 2026-02-10 | 184.89 |
| 2026-02-09 | 172.13 |
| 2026-02-06 | 162.92 |
| 2026-02-05 | 163.48 |
| 2026-02-04 | 164.19 |
| 2026-02-03 | 161.64 |
| 2026-02-02 | 158.38 |
| 2026-01-30 | 167.88 |
| 2026-01-29 | 170.57 |
| 2026-01-28 | 170.71 |
| 2026-01-27 | 166.89 |
| 2026-01-26 | 165.47 |
| 2026-01-23 | 166.18 |
| 2026-01-22 | 165.61 |
| 2026-01-21 | 161.50 |
| 2026-01-20 | 162.63 |
| 2026-01-19 | 163.20 |
| 2026-01-16 | 164.34 |
| 2026-01-15 | 159.80 |
| 2026-01-14 | 158.52 |
| 2026-01-13 | 158.52 |
| 2026-01-12 | 156.26 |
| 2026-01-09 | 154.98 |
| 2026-01-08 | 152.85 |
| 2026-01-07 | 155.12 |
| 2026-01-06 | 155.26 |
| 2026-01-05 | 153.00 |
| 2026-01-02 | 152.29 |
| 2025-12-31 | 150.59 |
| 2025-12-30 | 151.01 |
| 2025-12-29 | 151.72 |
| 2025-12-24 | 154.13 |
| 2025-12-23 | 154.56 |
| 2025-12-22 | 151.15 |
| 2025-12-19 | 151.58 |
| 2025-12-18 | 151.86 |
| 2025-12-17 | 150.87 |
| 2025-12-16 | 149.45 |
| 2025-12-15 | 155.12 |
| 2025-12-12 | 154.98 |
| 2025-12-11 | 152.00 |
| 2025-12-10 | 153.28 |
| 2025-12-09 | 153.99 |
| 2025-12-08 | 154.41 |
| 2025-12-05 | 159.37 |
| 2025-12-04 | 161.93 |
| 2025-12-03 | 159.37 |
| 2025-12-02 | 162.21 |
| 2025-12-01 | 158.24 |
| 2025-11-28 | 156.26 |
| 2025-11-27 | 160.65 |
| 2025-11-26 | 158.38 |
| 2025-11-25 | 157.82 |
| 2025-11-24 | 156.68 |
| 2025-11-21 | 154.70 |
| 2025-11-20 | 157.25 |
| 2025-11-19 | 158.67 |
| 2025-11-18 | 161.64 |
| 2025-11-17 | 163.20 |
| 2025-11-14 | 164.76 |
| 2025-11-13 | 162.49 |
| 2025-11-12 | 164.48 |
| 2025-11-11 | 159.80 |
| 2025-11-10 | 157.11 |
| 2025-11-07 | 156.54 |
| 2025-11-06 | 159.23 |
| 2025-11-05 | 158.81 |
| 2025-11-04 | 158.81 |
| 2025-11-03 | 156.68 |
| 2025-10-31 | 154.70 |
| 2025-10-30 | 157.67 |
| 2025-10-28 | 157.11 |
| 2025-10-27 | 155.83 |
| 2025-10-24 | 156.68 |
| 2025-10-23 | 154.84 |
| 2025-10-22 | 152.43 |
| 2025-10-21 | 152.00 |
| 2025-10-20 | 148.89 |
| 2025-10-17 | 144.92 |
| 2025-10-16 | 147.33 |
| 2025-10-15 | 144.78 |
| 2025-10-14 | 141.94 |
| 2025-10-13 | 143.50 |
| 2025-10-10 | 143.50 |
| 2025-10-09 | 147.04 |
| 2025-10-08 | 137.97 |
| 2025-10-06 | 138.11 |
| 2025-10-03 | 138.82 |
| 2025-10-02 | 140.95 |
| 2025-09-30 | 140.81 |
| 2025-09-29 | 136.56 |
| 2025-09-26 | 135.99 |
| 2025-09-25 | 135.14 |
| 2025-09-24 | 142.37 |
| 2025-09-23 | 143.36 |
| 2025-09-22 | 138.82 |
| 2025-09-19 | 139.11 |
| 2025-09-18 | 137.83 |
| 2025-09-17 | 139.25 |
| 2025-09-16 | 139.67 |
| 2025-09-15 | 142.79 |
| 2025-09-12 | 145.77 |
| 2025-09-11 | 144.49 |
| 2025-09-10 | 146.48 |
| 2025-09-09 | 140.52 |
| 2025-09-08 | 139.11 |
| 2025-09-05 | 136.27 |
| 2025-09-04 | 135.42 |
| 2025-09-03 | 139.11 |
| 2025-09-02 | 139.79 |
| 2025-09-01 | 141.57 |
| 2025-08-29 | 142.53 |
| 2025-08-28 | 146.64 |
| 2025-08-27 | 146.09 |
| 2025-08-26 | 149.79 |
| 2025-08-25 | 150.34 |
| 2025-08-22 | 147.33 |
| 2025-08-21 | 137.74 |
| 2025-08-20 | 122.66 |
| 2025-08-19 | 104.03 |
| 2025-08-18 | 103.75 |
| 2025-08-15 | 105.12 |
| 2025-08-14 | 106.08 |
| 2025-08-13 | 105.12 |
| 2025-08-12 | 105.12 |
| 2025-08-11 | 102.25 |
| 2025-08-08 | 100.74 |
| 2025-08-07 | 101.84 |
| 2025-08-06 | 100.88 |
| 2025-08-05 | 102.11 |
| 2025-08-04 | 99.10 |
| 2025-08-01 | 99.03 |
| 2025-07-31 | 100.05 |
| 2025-07-30 | 103.82 |
| 2025-07-29 | 105.54 |
| 2025-07-28 | 106.22 |
| 2025-07-25 | 104.51 |
| 2025-07-24 | 107.93 |
| 2025-07-23 | 108.28 |
| 2025-07-22 | 109.99 |
| 2025-07-21 | 110.67 |
| 2025-07-18 | 106.56 |
| 2025-07-17 | 103.48 |
| 2025-07-16 | 104.51 |
| 2025-07-15 | 106.56 |
| 2025-07-14 | 107.59 |
| 2025-07-11 | 106.22 |
| 2025-07-10 | 108.62 |
| 2025-07-09 | 104.85 |
| 2025-07-08 | 104.85 |
| 2025-07-07 | 104.17 |
| 2025-07-04 | 104.85 |
| 2025-07-03 | 106.22 |
| 2025-07-02 | 107.93 |
| 2025-06-30 | 103.82 |
| 2025-06-27 | 106.22 |
| 2025-06-26 | 107.59 |
| 2025-06-25 | 105.19 |
| 2025-06-24 | 103.48 |
| 2025-06-23 | 98.00 |
| 2025-06-20 | 98.00 |
| 2025-06-19 | 94.23 |
| 2025-06-18 | 98.00 |
| 2025-06-17 | 100.05 |
| 2025-06-16 | 100.40 |
| 2025-06-13 | 101.08 |
| 2025-06-12 | 101.08 |
| 2025-06-11 | 99.03 |
| 2025-06-10 | 95.60 |
| 2025-06-09 | 93.20 |
| 2025-06-06 | 93.89 |
| 2025-06-05 | 95.26 |
| 2025-06-04 | 93.20 |
| 2025-06-03 | 94.03 |
| 2025-06-02 | 91.39 |
| 2025-05-30 | 93.04 |
| 2025-05-29 | 92.71 |
| 2025-05-28 | 92.38 |
| 2025-05-27 | 90.08 |
| 2025-05-26 | 90.41 |
| 2025-05-23 | 90.08 |
| 2025-05-22 | 90.41 |
| 2025-05-21 | 92.05 |
| 2025-05-20 | 92.38 |
| 2025-05-19 | 90.08 |
| 2025-05-16 | 90.41 |
| 2025-05-15 | 92.38 |
| 2025-05-14 | 94.03 |
| 2025-05-13 | 89.42 |
| 2025-05-12 | 88.11 |
| 2025-05-09 | 85.48 |
| 2025-05-08 | 86.79 |
| 2025-05-07 | 86.46 |
| 2025-05-06 | 84.49 |
| 2025-05-02 | 85.80 |
| 2025-04-30 | 86.13 |
| 2025-04-29 | 83.83 |
| 2025-04-28 | 81.86 |
| 2025-04-25 | 79.88 |
| 2025-04-24 | 77.58 |
| 2025-04-23 | 77.91 |
| 2025-04-22 | 76.92 |
| 2025-04-17 | 73.31 |
| 2025-04-16 | 71.99 |
| 2025-04-15 | 73.31 |
| 2025-04-14 | 71.99 |
| 2025-04-11 | 68.05 |
| 2025-04-10 | 67.39 |
| 2025-04-09 | 65.09 |
| 2025-04-08 | 67.39 |
| 2025-04-07 | 65.74 |
| 2025-04-03 | 88.76 |
| 2025-04-02 | 88.11 |
| 2025-04-01 | 89.42 |
| 2025-03-31 | 91.07 |
| 2025-03-28 | 129.54 |
| 2025-03-27 | 124.61 |
| 2025-03-26 | 121.98 |
| 2025-03-25 | 120.01 |
| 2025-03-24 | 122.31 |
| 2025-03-21 | 125.27 |
| 2025-03-20 | 123.62 |
| 2025-03-19 | 124.28 |
| 2025-03-18 | 120.66 |
| 2025-03-17 | 115.07 |
| 2025-03-14 | 108.50 |
| 2025-03-13 | 104.55 |
| 2025-03-12 | 105.86 |
| 2025-03-11 | 108.17 |
| 2025-03-10 | 108.82 |
| 2025-03-07 | 109.15 |
| 2025-03-06 | 110.47 |
| 2025-03-05 | 106.52 |
| 2025-03-04 | 103.89 |
| 2025-03-03 | 97.64 |
| 2025-02-28 | 98.63 |
| 2025-02-27 | 97.31 |
| 2025-02-26 | 96.66 |
| 2025-02-25 | 95.34 |
| 2025-02-24 | 96.00 |
| 2025-02-21 | 97.64 |
| 2025-02-20 | 96.33 |
| 2025-02-19 | 92.05 |
| 2025-02-18 | 92.05 |
| 2025-02-17 | 92.71 |
| 2025-02-14 | 86.13 |
| 2025-02-13 | 85.48 |
| 2025-02-12 | 88.11 |
| 2025-02-11 | 84.82 |
| 2025-02-10 | 85.48 |
| 2025-02-07 | 86.13 |
| 2025-02-06 | 87.45 |
| 2025-02-05 | 86.46 |
| 2025-02-04 | 87.78 |
| 2025-02-03 | 88.11 |
| 2025-01-28 | 82.84 |
| 2025-01-27 | 85.80 |
| 2025-01-24 | 84.49 |
| 2025-01-23 | 85.15 |
| 2025-01-22 | 84.16 |
| 2025-01-21 | 86.79 |
| 2025-01-20 | 85.48 |
| 2025-01-17 | 88.76 |
| 2025-01-16 | 86.46 |
| 2025-01-15 | 86.13 |
| 2025-01-14 | 84.82 |
| 2025-01-13 | 82.52 |
| 2025-01-10 | 81.86 |
| 2025-01-09 | 83.50 |
| 2025-01-08 | 84.49 |
| 2025-01-07 | 85.15 |
| 2025-01-06 | 81.20 |
| 2025-01-03 | 82.84 |
| 2025-01-02 | 82.84 |
| 2024-12-31 | 84.82 |
| 2024-12-30 | 87.45 |
| 2024-12-27 | 82.84 |
| 2024-12-24 | 80.54 |
| 2024-12-23 | 76.27 |
| 2024-12-20 | 75.28 |
| 2024-12-19 | 73.97 |
| 2024-12-18 | 76.60 |
| 2024-12-17 | 76.27 |
| 2024-12-16 | 76.92 |
| 2024-12-13 | 77.91 |
| 2024-12-12 | 82.84 |
| 2024-12-11 | 74.29 |
| 2024-12-10 | 69.69 |
| 2024-12-09 | 72.98 |
| 2024-12-06 | 67.06 |
| 2024-12-05 | 66.07 |
| 2024-12-04 | 68.37 |
| 2024-12-03 | 70.68 |
| 2024-12-02 | 63.44 |
| 2024-11-29 | 64.43 |
| 2024-11-28 | 62.46 |
| 2024-11-27 | 63.11 |
| 2024-11-26 | 61.14 |
| 2024-11-25 | 61.47 |
| 2024-11-22 | 62.13 |
| 2024-11-21 | 64.10 |
| 2024-11-20 | 65.41 |
| 2024-11-19 | 64.43 |
| 2024-11-18 | 63.77 |
| 2024-11-15 | 63.44 |
| 2024-11-14 | 62.13 |
| 2024-11-13 | 64.43 |
| 2024-11-12 | 65.09 |
| 2024-11-11 | 67.06 |
| 2024-11-08 | 69.36 |
| 2024-11-07 | 71.01 |
| 2024-11-06 | 68.05 |
| 2024-11-05 | 72.65 |
| 2024-11-04 | 68.70 |
| 2024-11-01 | 68.37 |
| 2024-10-31 | 67.06 |
| 2024-10-30 | 67.39 |
| 2024-10-29 | 70.35 |
| 2024-10-28 | 71.99 |
| 2024-10-25 | 71.99 |
| 2024-10-24 | 72.98 |
| 2024-10-23 | 74.95 |
| 2024-10-22 | 72.65 |
| 2024-10-21 | 70.35 |
| 2024-10-18 | 71.66 |
| 2024-10-17 | 67.06 |
| 2024-10-16 | 64.43 |
| 2024-10-15 | 62.78 |
| 2024-10-14 | 67.72 |
| 2024-10-10 | 65.74 |
| 2024-10-09 | 63.44 |
| 2024-10-08 | 65.41 |
| 2024-10-07 | 72.98 |
| 2024-10-04 | 67.06 |
| 2024-10-03 | 64.43 |
| 2024-10-02 | 67.72 |
| 2024-09-30 | 62.78 |
| 2024-09-27 | 56.54 |
| 2024-09-26 | 55.88 |
| 2024-09-25 | 57.52 |
| 2024-09-24 | 57.19 |
| 2024-09-23 | 52.92 |
| 2024-09-20 | 51.93 |
| 2024-09-19 | 50.95 |
| 2024-09-17 | 49.96 |
| 2024-09-16 | 47.99 |
| 2024-09-13 | 48.64 |
| 2024-09-12 | 46.34 |
| 2024-09-11 | 45.68 |
| 2024-09-10 | 48.18 |
| 2024-09-09 | 47.55 |
| 2024-09-05 | 49.13 |
| 2024-09-04 | 49.76 |
| 2024-09-03 | 50.39 |
| 2024-09-02 | 51.03 |
| 2024-08-30 | 45.66 |
| 2024-08-29 | 32.07 |
| 2024-08-28 | 33.65 |
| 2024-08-27 | 34.91 |
| 2024-08-26 | 33.02 |
| 2024-08-23 | 30.81 |
| 2024-08-22 | 30.81 |
| 2024-08-21 | 30.49 |
| 2024-08-20 | 28.28 |
| 2024-08-19 | 28.91 |
| 2024-08-16 | 27.33 |
| 2024-08-15 | 25.88 |
| 2024-08-14 | 25.24 |
| 2024-08-13 | 24.61 |
| 2024-08-12 | 24.74 |
| 2024-08-09 | 24.61 |
| 2024-08-08 | 23.22 |
| 2024-08-07 | 23.60 |
| 2024-08-06 | 22.59 |
| 2024-08-05 | 22.59 |
| 2024-08-02 | 25.62 |
| 2024-08-01 | 27.33 |
| 2024-07-31 | 29.23 |
| 2024-07-30 | 27.01 |
| 2024-07-29 | 28.91 |
| 2024-07-26 | 28.59 |
| 2024-07-25 | 28.59 |
| 2024-07-24 | 31.12 |
| 2024-07-23 | 28.91 |
| 2024-07-22 | 28.91 |
| 2024-07-19 | 28.91 |
| 2024-07-18 | 32.70 |
| 2024-07-17 | 32.70 |
| 2024-07-16 | 33.33 |
| 2024-07-15 | 33.96 |
| 2024-07-12 | 35.86 |
| 2024-07-11 | 32.39 |
| 2024-07-10 | 30.81 |
| 2024-07-09 | 30.81 |
| 2024-07-08 | 31.12 |
| 2024-07-05 | 34.60 |
| 2024-07-04 | 37.76 |
| 2024-07-03 | 40.60 |
| 2024-07-02 | 40.92 |
| 2024-06-28 | 37.44 |
| 2024-06-27 | 37.44 |
| 2024-06-26 | 38.39 |
| 2024-06-25 | 37.44 |
| 2024-06-24 | 37.76 |
| 2024-06-21 | 39.02 |
| 2024-06-20 | 40.60 |
| 2024-06-19 | 40.92 |
| 2024-06-18 | 39.97 |
| 2024-06-17 | 39.34 |
| 2024-06-14 | 39.65 |
| 2024-06-13 | 37.44 |
| 2024-06-12 | 33.33 |
| 2024-06-11 | 33.33 |
| 2024-06-07 | 35.23 |
| 2024-06-06 | 35.54 |
| 2024-06-05 | 33.02 |
| 2024-06-04 | 36.24 |
| 2024-06-03 | 37.41 |
| 2024-05-31 | 34.77 |
| 2024-05-30 | 35.65 |
| 2024-05-29 | 35.95 |
| 2024-05-28 | 38.59 |
| 2024-05-27 | 39.18 |
| 2024-05-24 | 37.12 |
| 2024-05-23 | 38.59 |
| 2024-05-22 | 40.64 |
| 2024-05-21 | 39.76 |
| 2024-05-20 | 40.94 |
| 2024-05-17 | 39.76 |
| 2024-05-16 | 34.77 |
| 2024-05-14 | 36.83 |
| 2024-05-13 | 36.24 |
| 2024-05-10 | 35.65 |
| 2024-05-09 | 33.30 |
| 2024-05-08 | 30.66 |
| 2024-05-07 | 33.89 |
| 2024-05-06 | 33.30 |
| 2024-05-03 | 32.72 |
| 2024-05-02 | 30.66 |
| 2024-04-30 | 29.19 |
| 2024-04-29 | 28.02 |
| 2024-04-26 | 26.84 |
| 2024-04-25 | 26.26 |
| 2024-04-24 | 26.26 |
| 2024-04-23 | 18.92 |
| 2024-04-22 | 19.21 |
| 2024-04-19 | 17.10 |
| 2024-04-18 | 17.74 |
| 2024-04-17 | 19.50 |
| 2024-04-16 | 17.74 |
| 2024-04-15 | 19.21 |
| 2024-04-12 | 18.92 |
| 2024-04-11 | 22.73 |
| 2024-04-10 | 20.97 |
| 2024-04-09 | 18.33 |
| 2024-04-08 | 15.22 |
| 2024-04-05 | 12.99 |
| 2024-04-03 | 13.57 |
| 2024-04-02 | 15.10 |
| 2024-03-28 | 5.59 |
| 2024-03-27 | -6.04 |
| 2024-03-26 | -6.39 |
| 2024-03-25 | -5.22 |
| 2024-03-22 | -4.63 |
| 2024-03-21 | -4.51 |
| 2024-03-20 | -5.22 |
| 2024-03-19 | -4.04 |
| 2024-03-18 | -3.22 |
| 2024-03-15 | -5.81 |
| 2024-03-14 | -3.46 |
| 2024-03-13 | -1.70 |
| 2024-03-12 | -2.52 |
| 2024-03-11 | -3.93 |
| 2024-03-08 | -3.81 |
| 2024-03-07 | -3.69 |
| 2024-03-06 | -3.22 |
| 2024-03-05 | -5.92 |
| 2024-03-04 | -2.99 |
| 2024-03-01 | -3.46 |
| 2024-02-29 | -4.04 |
| 2024-02-28 | -3.81 |
| 2024-02-27 | -2.64 |
| 2024-02-26 | -3.58 |
| 2024-02-23 | -2.05 |
| 2024-02-22 | -1.93 |
| 2024-02-21 | -4.63 |
| 2024-02-20 | -7.33 |
| 2024-02-19 | -6.98 |
| 2024-02-16 | -7.69 |
| 2024-02-15 | -9.21 |
| 2024-02-14 | -8.04 |
| 2024-02-09 | -7.80 |
| 2024-02-08 | -6.98 |
| 2024-02-07 | -6.51 |
| 2024-02-06 | -7.22 |
| 2024-02-05 | -8.16 |
| 2024-02-02 | -7.80 |
| 2024-02-01 | -7.92 |
| 2024-01-31 | -7.33 |
| 2024-01-30 | -7.22 |
| 2024-01-29 | -5.34 |
| 2024-01-26 | -4.04 |
| 2024-01-25 | -5.92 |
| 2024-01-24 | -5.45 |
| 2024-01-23 | -8.63 |
| 2024-01-22 | -10.27 |
| 2024-01-19 | -8.98 |
| 2024-01-18 | -7.33 |
| 2024-01-17 | -9.21 |
| 2024-01-16 | -7.33 |
| 2024-01-15 | -6.63 |
| 2024-01-12 | -7.80 |
| 2024-01-11 | -8.16 |
| 2024-01-10 | -8.63 |
| 2024-01-09 | -8.51 |
| 2024-01-08 | -8.74 |
| 2024-01-05 | -8.04 |
| 2024-01-04 | -7.57 |
| 2024-01-03 | -7.22 |
| 2024-01-02 | -7.22 |
| 2023-12-29 | -6.04 |
| 2023-12-28 | -6.04 |
| 2023-12-27 | -9.33 |
| 2023-12-22 | -10.27 |
| 2023-12-21 | -9.80 |
| 2023-12-20 | -11.21 |
| 2023-12-19 | -11.21 |
| 2023-12-18 | -10.15 |
| 2023-12-15 | -10.03 |
| 2023-12-14 | -10.39 |
| 2023-12-13 | -10.50 |
| 2023-12-12 | -8.86 |
| 2023-12-11 | -9.68 |
| 2023-12-08 | -8.04 |
| 2023-12-07 | -8.27 |
| 2023-12-06 | -5.57 |
| 2023-12-05 | -6.16 |
| 2023-12-04 | -5.92 |
| 2023-12-01 | -5.81 |
| 2023-11-30 | -5.45 |
| 2023-11-29 | -4.87 |
| 2023-11-28 | -3.46 |
| 2023-11-27 | -2.75 |
| 2023-11-24 | -2.40 |
| 2023-11-23 | -1.34 |
| 2023-11-22 | -2.17 |
| 2023-11-21 | -0.64 |
| 2023-11-20 | -0.87 |
| 2023-11-17 | -2.52 |
| 2023-11-16 | -1.23 |
| 2023-11-15 | 0.07 |
| 2023-11-14 | -1.34 |
| 2023-11-13 | -1.46 |
| 2023-11-10 | -0.29 |
| 2023-11-09 | -0.17 |
| 2023-11-08 | 2.06 |
| 2023-11-07 | 2.65 |
| 2023-11-06 | 4.65 |
| 2023-11-03 | 4.76 |
| 2023-11-02 | 3.35 |
| 2023-11-01 | 3.00 |
| 2023-10-31 | 3.82 |
| 2023-10-30 | 3.12 |
| 2023-10-27 | 4.41 |
| 2023-10-26 | 2.77 |
| 2023-10-25 | 1.48 |
| 2023-10-24 | 2.06 |
| 2023-10-20 | 3.35 |
| 2023-10-19 | 3.24 |
| 2023-10-18 | 5.59 |
| 2023-10-17 | 6.17 |
| 2023-10-16 | 4.53 |
| 2023-10-13 | 4.18 |
| 2023-10-12 | 6.88 |
| 2023-10-11 | 5.23 |
| 2023-10-10 | 3.00 |
| 2023-10-09 | 2.53 |
| 2023-10-06 | 1.59 |
| 2023-10-05 | 0.07 |
| 2023-10-04 | -3.81 |
| 2023-10-03 | -2.40 |
| 2023-09-29 | -2.75 |
| 2023-09-28 | -1.81 |
| 2023-09-27 | -4.04 |
| 2023-09-26 | -3.81 |
| 2023-09-25 | -1.70 |
| 2023-09-22 | -0.52 |
| 2023-09-21 | -1.11 |
| 2023-09-20 | -0.87 |
| 2023-09-19 | -0.29 |
| 2023-09-18 | -1.34 |
| 2023-09-15 | 0.65 |
| 2023-09-14 | -0.05 |
| 2023-09-13 | -1.34 |
| 2023-09-12 | -1.11 |
| 2023-09-11 | -0.64 |
| 2023-09-07 | -0.17 |
| 2023-09-06 | 0.89 |
| 2023-09-05 | 0.31 |
| 2023-09-04 | 1.00 |
| 2023-08-31 | -0.84 |
| 2023-08-30 | 2.84 |
| 2023-08-29 | 2.50 |
| 2023-08-28 | 0.20 |
| 2023-08-25 | 0.54 |
| 2023-08-24 | 1.23 |
| 2023-08-23 | -0.03 |
| 2023-08-22 | -1.64 |
| 2023-08-21 | -2.68 |
| 2023-08-18 | 1.12 |
| 2023-08-17 | 1.12 |
| 2023-08-16 | 1.92 |
| 2023-08-15 | 3.30 |
| 2023-08-14 | 4.91 |
| 2023-08-11 | 7.21 |
| 2023-08-10 | 7.56 |
| 2023-08-09 | 7.33 |
| 2023-08-08 | 8.02 |
| 2023-08-07 | 8.48 |
| 2023-08-04 | 8.48 |
| 2023-08-03 | 8.71 |
| 2023-08-02 | 7.56 |
| 2023-08-01 | 10.21 |
| 2023-07-31 | 10.67 |
| 2023-07-28 | 8.83 |
| 2023-07-27 | 9.63 |
| 2023-07-26 | 8.71 |
| 2023-07-25 | 8.02 |
| 2023-07-24 | 6.64 |
| 2023-07-21 | 7.56 |
| 2023-07-20 | 7.45 |
| 2023-07-19 | 7.56 |
| 2023-07-18 | 10.09 |
| 2023-07-14 | 10.78 |
| 2023-07-13 | 10.67 |
| 2023-07-12 | 9.40 |
| 2023-07-11 | 10.32 |
| 2023-07-10 | 9.06 |
| 2023-07-07 | 9.63 |
| 2023-07-06 | 9.40 |
| 2023-07-05 | 10.78 |
| 2023-07-04 | 12.39 |
| 2023-07-03 | 12.51 |
| 2023-06-30 | 12.62 |
| 2023-06-29 | 9.06 |
| 2023-06-28 | 9.98 |
| 2023-06-27 | 8.14 |
| 2023-06-26 | 7.21 |
| 2023-06-23 | 6.64 |
| 2023-06-21 | 10.09 |
| 2023-06-20 | 10.55 |
| 2023-06-19 | 11.47 |
| 2023-06-16 | 14.46 |
| 2023-06-15 | 13.20 |
| 2023-06-14 | 13.89 |
| 2023-06-13 | 15.61 |
| 2023-06-12 | 13.89 |
| 2023-06-09 | 13.77 |
| 2023-06-08 | 12.97 |
| 2023-06-07 | 12.39 |
| 2023-06-06 | 10.26 |
| 2023-06-05 | 11.20 |
| 2023-06-02 | 12.03 |
| 2023-06-01 | 9.05 |
| 2023-05-31 | 8.17 |
| 2023-05-30 | 9.60 |
| 2023-05-29 | 10.15 |
| 2023-05-25 | 10.04 |
| 2023-05-24 | 13.69 |
| 2023-05-23 | 15.89 |
| 2023-05-22 | 15.34 |
| 2023-05-19 | 13.41 |
| 2023-05-18 | 14.51 |
| 2023-05-17 | 15.06 |
| 2023-05-16 | 16.44 |
| 2023-05-15 | 16.44 |
| 2023-05-12 | 15.89 |
| 2023-05-11 | 17.00 |
| 2023-05-10 | 16.72 |
| 2023-05-09 | 19.20 |
| 2023-05-08 | 17.55 |
| 2023-05-05 | 13.69 |
| 2023-05-04 | 13.41 |
| 2023-05-03 | 12.31 |
| 2023-05-02 | 12.86 |
| 2023-04-28 | 10.65 |
| 2023-04-27 | 10.37 |
| 2023-04-26 | 10.37 |
| 2023-04-25 | 11.20 |
| 2023-04-24 | 10.93 |
| 2023-04-21 | 10.37 |
| 2023-04-20 | 10.65 |
| 2023-04-19 | 11.48 |
| 2023-04-18 | 12.03 |
| 2023-04-17 | 12.58 |
| 2023-04-14 | 11.48 |
| 2023-04-13 | 12.03 |
| 2023-04-12 | 13.96 |
| 2023-04-11 | 12.58 |
| 2023-04-06 | 10.93 |
| 2023-04-04 | 10.65 |
| 2023-04-03 | 11.20 |
| 2023-03-31 | 11.20 |
| 2023-03-30 | 12.03 |
| 2023-03-29 | 9.05 |
| 2023-03-28 | 9.27 |
| 2023-03-27 | 6.29 |
| 2023-03-24 | 7.39 |
| 2023-03-23 | 9.27 |
| 2023-03-22 | 8.17 |
| 2023-03-21 | 8.17 |
| 2023-03-20 | 11.20 |
| 2023-03-17 | 16.44 |
| 2023-03-16 | 11.75 |
| 2023-03-15 | 13.13 |
| 2023-03-14 | 13.69 |
| 2023-03-13 | 18.38 |
| 2023-03-10 | 16.17 |
| 2023-03-09 | 18.65 |
| 2023-03-08 | 19.20 |
| 2023-03-07 | 20.31 |
| 2023-03-06 | 19.76 |
| 2023-03-03 | 19.76 |
| 2023-03-02 | 19.20 |
| 2023-03-01 | 20.03 |
| 2023-02-28 | 17.00 |
| 2023-02-27 | 20.58 |
| 2023-02-24 | 21.41 |
| 2023-02-23 | 24.17 |
| 2023-02-22 | 22.79 |
| 2023-02-21 | 23.07 |
| 2023-02-20 | 23.07 |
| 2023-02-17 | 21.14 |
| 2023-02-16 | 19.76 |
| 2023-02-15 | 20.58 |
| 2023-02-14 | 21.41 |
| 2023-02-13 | 22.24 |
| 2023-02-10 | 20.31 |
| 2023-02-09 | 20.31 |
| 2023-02-08 | 21.41 |
| 2023-02-07 | 14.79 |
| 2023-02-06 | 14.24 |
| 2023-02-03 | 14.24 |
| 2023-02-02 | 15.89 |
| 2023-02-01 | 15.62 |
| 2023-01-31 | 14.51 |
| 2023-01-30 | 17.00 |
| 2023-01-27 | 18.10 |
| 2023-01-26 | 17.55 |
| 2023-01-20 | 15.89 |
| 2023-01-19 | 12.31 |
| 2023-01-18 | 12.03 |
| 2023-01-17 | 12.03 |
| 2023-01-16 | 14.24 |
| 2023-01-13 | 14.24 |
| 2023-01-12 | 9.82 |
| 2023-01-11 | 10.93 |
| 2023-01-10 | 9.38 |
| 2023-01-09 | 11.20 |
| 2023-01-06 | 8.94 |
| 2023-01-05 | 6.18 |
| 2023-01-04 | 6.51 |
| 2023-01-03 | 4.63 |
| 2022-12-30 | -0.22 |
| 2022-12-29 | -0.77 |
| 2022-12-28 | 0.11 |
| 2022-12-23 | -1.88 |
| 2022-12-22 | -0.88 |
| 2022-12-21 | -1.11 |
| 2022-12-20 | -1.77 |
| 2022-12-19 | -0.00 |
| 2022-12-16 | 0.11 |
| 2022-12-15 | -0.11 |
| 2022-12-14 | 2.43 |
| 2022-12-13 | 3.42 |
| 2022-12-12 | -0.11 |
| 2022-12-09 | 0.33 |
| 2022-12-08 | -1.66 |
| 2022-12-07 | -2.32 |
| 2022-12-06 | 1.21 |
| 2022-12-05 | -0.55 |
| 2022-12-02 | -3.53 |
| 2022-12-01 | -1.66 |
| 2022-11-30 | -4.09 |
| 2022-11-29 | -4.20 |
| 2022-11-28 | -5.52 |
| 2022-11-25 | -3.31 |
| 2022-11-24 | -6.40 |
| 2022-11-23 | -6.40 |
| 2022-11-22 | -8.72 |
| 2022-11-21 | -7.84 |
| 2022-11-18 | -7.29 |
| 2022-11-17 | -6.73 |
| 2022-11-16 | -6.51 |
| 2022-11-15 | -4.75 |
| 2022-11-14 | -6.40 |
| 2022-11-11 | -6.73 |
| 2022-11-10 | -10.05 |
| 2022-11-09 | -8.50 |
| 2022-11-08 | -9.82 |
| 2022-11-07 | -8.94 |
| 2022-11-04 | -12.92 |
| 2022-11-03 | -14.79 |
| 2022-11-02 | -14.35 |
| 2022-11-01 | -13.03 |
| 2022-10-31 | -14.24 |
| 2022-10-28 | -12.25 |
| 2022-10-27 | -10.93 |
| 2022-10-26 | -12.36 |
| 2022-10-25 | -12.36 |
| 2022-10-24 | -11.15 |
| 2022-10-21 | -7.73 |
| 2022-10-20 | -8.72 |
| 2022-10-19 | -8.17 |
| 2022-10-18 | -6.40 |
| 2022-10-17 | -8.17 |
| 2022-10-14 | -7.29 |
| 2022-10-13 | -7.29 |
| 2022-10-12 | -6.84 |
| 2022-10-11 | -5.41 |
| 2022-10-10 | -3.20 |
| 2022-10-07 | -1.88 |
| 2022-10-06 | -0.11 |
| 2022-10-05 | -0.66 |
| 2022-10-03 | -3.20 |
| 2022-09-30 | -1.33 |
| 2022-09-29 | -0.22 |
| 2022-09-28 | -0.22 |
| 2022-09-27 | 4.74 |
| 2022-09-26 | 4.97 |
| 2022-09-23 | 7.06 |
| 2022-09-22 | 8.06 |
| 2022-09-21 | 7.61 |
| 2022-09-20 | 8.06 |
| 2022-09-19 | 7.50 |
| 2022-09-16 | 7.61 |
| 2022-09-15 | 7.95 |
| 2022-09-14 | 7.95 |
| 2022-09-13 | 9.93 |
| 2022-09-09 | 8.72 |
| 2022-09-08 | 7.17 |
| 2022-09-07 | 9.93 |
| 2022-09-06 | 11.56 |
| 2022-09-05 | 11.56 |
| 2022-09-02 | 12.38 |
| 2022-09-01 | 13.19 |
| 2022-08-31 | 13.73 |
| 2022-08-30 | 11.83 |
| 2022-08-29 | 12.10 |
| 2022-08-26 | 12.92 |
| 2022-08-25 | 12.92 |
| 2022-08-24 | 12.38 |
| 2022-08-23 | 10.20 |
| 2022-08-22 | 12.65 |
| 2022-08-19 | 13.19 |
| 2022-08-18 | 12.92 |
| 2022-08-17 | 13.19 |
| 2022-08-16 | 14.00 |
| 2022-08-15 | 13.73 |
| 2022-08-12 | 14.55 |
| 2022-08-11 | 13.73 |
| 2022-08-10 | 10.75 |
| 2022-08-09 | 12.65 |
| 2022-08-08 | 13.46 |
| 2022-08-05 | 11.83 |
| 2022-08-04 | 9.93 |
| 2022-08-03 | 8.03 |
| 2022-08-02 | 7.92 |
| 2022-08-01 | 9.93 |
| 2022-07-29 | 11.83 |
| 2022-07-28 | 12.38 |
| 2022-07-27 | 14.00 |
| 2022-07-26 | 13.73 |
| 2022-07-25 | 12.10 |
| 2022-07-22 | 11.56 |
| 2022-07-21 | 11.29 |
| 2022-07-20 | 14.00 |
| 2022-07-19 | 15.09 |
| 2022-07-18 | 16.45 |
| 2022-07-15 | 14.82 |
| 2022-07-14 | 18.62 |
| 2022-07-13 | 21.06 |
| 2022-07-12 | 21.60 |
| 2022-07-11 | 22.42 |
| 2022-07-08 | 24.59 |
| 2022-07-07 | 27.58 |
| 2022-07-06 | 27.58 |
| 2022-07-05 | 29.20 |
| 2022-07-04 | 21.88 |
| 2022-06-30 | 21.33 |
| 2022-06-29 | 24.05 |
| 2022-06-28 | 24.86 |
| 2022-06-27 | 23.50 |
| 2022-06-24 | 22.42 |
| 2022-06-23 | 24.05 |
| 2022-06-22 | 22.69 |
| 2022-06-21 | 24.59 |
| 2022-06-20 | 25.40 |
| 2022-06-17 | 23.50 |
| 2022-06-16 | 24.05 |
| 2022-06-15 | 24.59 |
| 2022-06-14 | 22.96 |
| 2022-06-13 | 22.96 |
| 2022-06-10 | 25.40 |
| 2022-06-09 | 25.68 |
| 2022-06-08 | 24.86 |
| 2022-06-07 | 25.13 |
| 2022-06-06 | 25.95 |
| 2022-06-02 | 24.86 |
| 2022-06-01 | 23.78 |
| 2022-05-31 | 22.26 |
| 2022-05-30 | 23.83 |
| 2022-05-27 | 21.20 |
| 2022-05-26 | 20.94 |
| 2022-05-25 | 19.63 |
| 2022-05-24 | 18.84 |
| 2022-05-23 | 20.15 |
| 2022-05-20 | 20.94 |
| 2022-05-19 | 18.84 |
| 2022-05-18 | 20.68 |
| 2022-05-17 | 19.89 |
| 2022-05-16 | 18.31 |
| 2022-05-13 | 20.94 |
| 2022-05-12 | 17.52 |
| 2022-05-11 | 19.10 |
| 2022-05-10 | 18.05 |
| 2022-05-06 | 18.84 |
| 2022-05-05 | 21.47 |
| 2022-05-04 | 21.99 |
| 2022-05-03 | 21.20 |
| 2022-04-29 | 21.20 |
| 2022-04-28 | 20.94 |
| 2022-04-27 | 18.84 |
| 2022-04-26 | 20.68 |
| 2022-04-25 | 21.99 |
| 2022-04-22 | 22.26 |
| 2022-04-21 | 22.78 |
| 2022-04-20 | 23.31 |
| 2022-04-19 | 24.62 |
| 2022-04-14 | 25.94 |
| 2022-04-13 | 24.88 |
| 2022-04-12 | 25.41 |
| 2022-04-11 | 24.88 |
| 2022-04-08 | 27.51 |
| 2022-04-07 | 27.51 |
| 2022-04-06 | 31.46 |
| 2022-04-04 | 32.51 |
| 2022-04-01 | 31.98 |
| 2022-03-31 | 34.09 |
| 2022-03-30 | 33.82 |
| 2022-03-29 | 33.56 |
| 2022-03-28 | 32.25 |
| 2022-03-25 | 32.25 |
| 2022-03-24 | 32.25 |
| 2022-03-23 | 32.51 |
| 2022-03-22 | 32.51 |
| 2022-03-21 | 29.62 |
| 2022-03-18 | 32.51 |
| 2022-03-17 | 30.93 |
| 2022-03-16 | 23.04 |
| 2022-03-15 | 20.15 |
| 2022-03-14 | 25.15 |
| 2022-03-11 | 27.25 |
| 2022-03-10 | 28.83 |
| 2022-03-09 | 25.15 |
| 2022-03-08 | 25.94 |
| 2022-03-07 | 27.78 |
| 2022-03-04 | 31.19 |
| 2022-03-03 | 33.56 |
| 2022-03-02 | 32.51 |
| 2022-03-01 | 34.35 |
| 2022-02-28 | 32.77 |
| 2022-02-25 | 36.19 |
| 2022-02-24 | 37.24 |
| 2022-02-23 | 41.71 |
| 2022-02-22 | 41.45 |
| 2022-02-21 | 44.34 |
| 2022-02-18 | 42.50 |
| 2022-02-17 | 41.71 |
| 2022-02-16 | 42.24 |
| 2022-02-15 | 41.45 |
| 2022-02-14 | 41.97 |
| 2022-02-11 | 45.92 |
| 2022-02-10 | 41.97 |
| 2022-02-09 | 39.87 |
| 2022-02-08 | 39.35 |
| 2022-02-07 | 37.77 |
| 2022-02-04 | 37.24 |
| 2022-01-31 | 32.51 |
| 2022-01-28 | 31.19 |
| 2022-01-27 | 32.51 |
| 2022-01-26 | 32.51 |
| 2022-01-25 | 33.04 |
| 2022-01-24 | 34.61 |
| 2022-01-21 | 33.30 |
| 2022-01-20 | 33.56 |
| 2022-01-19 | 33.30 |
| 2022-01-18 | 30.41 |
| 2022-01-17 | 31.46 |
| 2022-01-14 | 32.25 |
| 2022-01-13 | 30.93 |
| 2022-01-12 | 31.46 |
| 2022-01-11 | 29.88 |
| 2022-01-10 | 30.93 |
| 2022-01-07 | 28.83 |
| 2022-01-06 | 26.73 |
| 2022-01-05 | 27.25 |
| 2022-01-04 | 26.46 |
| 2022-01-03 | 24.10 |
| 2021-12-31 | 24.10 |
| 2021-12-30 | 22.26 |
| 2021-12-29 | 23.04 |
| 2021-12-28 | 23.83 |
| 2021-12-24 | 21.99 |
| 2021-12-23 | 20.68 |
| 2021-12-22 | 20.68 |
| 2021-12-21 | 19.89 |
| 2021-12-20 | 19.63 |
| 2021-12-17 | 20.94 |
| 2021-12-16 | 22.26 |
| 2021-12-15 | 23.04 |
| 2021-12-14 | 23.57 |
| 2021-12-13 | 25.41 |
| 2021-12-10 | 25.67 |
| 2021-12-09 | 29.62 |
| 2021-12-08 | 22.78 |
| 2021-12-07 | 23.04 |
| 2021-12-06 | 23.31 |
| 2021-12-03 | 24.36 |
| 2021-12-02 | 23.04 |
| 2021-12-01 | 23.57 |
| 2021-11-30 | 21.73 |
| 2021-11-29 | 26.20 |
| 2021-11-26 | 26.20 |
| 2021-11-25 | 29.09 |
| 2021-11-24 | 29.35 |
| 2021-11-23 | 31.98 |
| 2021-11-22 | 29.35 |
| 2021-11-19 | 28.83 |
| 2021-11-18 | 30.14 |
| 2021-11-17 | 30.14 |
| 2021-11-16 | 31.19 |
| 2021-11-15 | 31.19 |
| 2021-11-12 | 32.25 |
| 2021-11-11 | 32.51 |
| 2021-11-10 | 32.51 |
| 2021-11-09 | 32.25 |
| 2021-11-08 | 33.82 |
| 2021-11-05 | 36.98 |
| 2021-11-04 | 32.25 |
| 2021-11-03 | 28.04 |
| 2021-11-02 | 29.88 |
| 2021-11-01 | 28.04 |
| 2021-10-29 | 27.51 |
| 2021-10-28 | 27.25 |
| 2021-10-27 | 28.30 |
| 2021-10-26 | 28.30 |
| 2021-10-25 | 29.35 |
| 2021-10-22 | 30.41 |
| 2021-10-21 | 30.67 |
| 2021-10-20 | 28.57 |
| 2021-10-19 | 29.62 |
| 2021-10-18 | 29.35 |
| 2021-10-15 | 28.57 |
| 2021-10-12 | 29.88 |
| 2021-10-11 | 28.83 |
| 2021-10-08 | 28.57 |
| 2021-10-07 | 30.93 |
| 2021-10-06 | 26.20 |
| 2021-10-05 | 23.31 |
| 2021-10-04 | 23.31 |
| 2021-09-30 | 22.26 |
| 2021-09-29 | 22.78 |
| 2021-09-28 | 23.31 |
| 2021-09-27 | 21.73 |
| 2021-09-24 | 23.31 |
| 2021-09-23 | 24.36 |
| 2021-09-21 | 21.20 |
| 2021-09-20 | 23.04 |
| 2021-09-17 | 26.73 |
| 2021-09-16 | 26.99 |
| 2021-09-15 | 29.09 |
| 2021-09-14 | 31.72 |
| 2021-09-13 | 30.93 |
| 2021-09-10 | 30.67 |
| 2021-09-09 | 27.25 |
| 2021-09-08 | 29.20 |
| 2021-09-07 | 31.01 |
| 2021-09-06 | 31.53 |
| 2021-09-03 | 29.72 |
| 2021-09-02 | 29.46 |
| 2021-09-01 | 29.72 |
| 2021-08-31 | 25.56 |
| 2021-08-30 | 24.53 |
| 2021-08-27 | 27.12 |
| 2021-08-26 | 26.86 |
| 2021-08-25 | 25.31 |
| 2021-08-24 | 23.75 |
| 2021-08-23 | 21.93 |
| 2021-08-20 | 23.75 |
| 2021-08-19 | 24.27 |
| 2021-08-18 | 25.31 |
| 2021-08-17 | 24.01 |
| 2021-08-16 | 26.86 |
| 2021-08-13 | 24.79 |
| 2021-08-12 | 26.86 |
| 2021-08-11 | 27.90 |
| 2021-08-10 | 26.08 |
| 2021-08-09 | 25.56 |
| 2021-08-06 | 24.27 |
| 2021-08-05 | 24.27 |
| 2021-08-04 | 26.60 |
| 2021-08-03 | 27.64 |
| 2021-08-02 | 28.42 |
| 2021-07-30 | 27.12 |
| 2021-07-29 | 24.53 |
| 2021-07-28 | 23.49 |
| 2021-07-27 | 22.71 |
| 2021-07-26 | 25.05 |
| 2021-07-23 | 28.42 |
| 2021-07-22 | 29.20 |
| 2021-07-21 | 28.68 |
| 2021-07-20 | 28.16 |
| 2021-07-19 | 28.94 |
| 2021-07-16 | 30.49 |
| 2021-07-15 | 31.79 |
| 2021-07-14 | 31.01 |
| 2021-07-13 | 34.90 |
| 2021-07-12 | 31.79 |
| 2021-07-09 | 30.23 |
| 2021-07-08 | 31.53 |
| 2021-07-07 | 34.39 |
| 2021-07-06 | 34.90 |
| 2021-07-05 | 36.72 |
| 2021-07-02 | 36.72 |
| 2021-06-30 | 37.76 |
| 2021-06-29 | 40.09 |
| 2021-06-28 | 41.39 |
| 2021-06-25 | 43.98 |
| 2021-06-24 | 43.47 |
| 2021-06-23 | 45.28 |
| 2021-06-22 | 47.62 |
| 2021-06-21 | 41.65 |
| 2021-06-18 | 50.73 |
| 2021-06-17 | 27.64 |
| 2021-06-16 | 29.97 |
| 2021-06-15 | 25.31 |
| 2021-06-11 | 31.01 |
| 2021-06-10 | 32.31 |
| 2021-06-09 | 33.35 |
| 2021-06-08 | 32.31 |
| 2021-06-07 | 33.87 |
| 2021-06-04 | 35.84 |
| 2021-06-03 | 37.10 |
| 2021-06-02 | 37.61 |
| 2021-06-01 | 37.86 |
| 2021-05-31 | 39.89 |
| 2021-05-28 | 39.63 |
| 2021-05-27 | 37.86 |
| 2021-05-26 | 37.10 |
| 2021-05-25 | 39.63 |
| 2021-05-24 | 39.38 |
| 2021-05-21 | 37.36 |
| 2021-05-20 | 33.81 |
| 2021-05-18 | 29.77 |
| 2021-05-17 | 27.49 |
| 2021-05-14 | 28.76 |
| 2021-05-13 | 28.50 |
| 2021-05-12 | 29.77 |
| 2021-05-11 | 31.54 |
| 2021-05-10 | 33.31 |
| 2021-05-07 | 31.79 |
| 2021-05-06 | 33.31 |
| 2021-05-05 | 27.49 |
| 2021-05-04 | 27.24 |
| 2021-05-03 | 25.72 |
| 2021-04-30 | 27.24 |
| 2021-04-29 | 29.77 |
| 2021-04-28 | 27.24 |
| 2021-04-27 | 28.76 |
| 2021-04-26 | 28.50 |
| 2021-04-23 | 29.01 |
| 2021-04-22 | 30.78 |
| 2021-04-21 | 30.78 |
| 2021-04-20 | 32.30 |
| 2021-04-19 | 31.28 |
| 2021-04-16 | 29.51 |
| 2021-04-15 | 30.78 |
| 2021-04-14 | 31.54 |
| 2021-04-13 | 32.55 |
| 2021-04-12 | 33.06 |
| 2021-04-09 | 33.31 |
| 2021-04-08 | 33.06 |
| 2021-04-07 | 33.81 |
| 2021-04-01 | 34.07 |
| 2021-03-31 | 29.51 |
| 2021-03-30 | 33.81 |
| 2021-03-29 | 33.56 |
| 2021-03-26 | 31.03 |
| 2021-03-25 | 31.03 |
| 2021-03-24 | 26.23 |
| 2021-03-23 | 30.02 |
| 2021-03-22 | 31.03 |
| 2021-03-19 | 31.03 |
| 2021-03-18 | 32.04 |
| 2021-03-17 | 32.80 |
| 2021-03-16 | 36.09 |
| 2021-03-15 | 37.61 |
| 2021-03-12 | 36.60 |
| 2021-03-11 | 37.86 |
| 2021-03-10 | 37.86 |
| 2021-03-09 | 35.59 |
| 2021-03-08 | 36.85 |
| 2021-03-05 | 32.04 |
| 2021-03-04 | 30.78 |
| 2021-03-03 | 31.03 |
| 2021-03-02 | 32.80 |
| 2021-03-01 | 28.76 |
| 2021-02-26 | 26.98 |
| 2021-02-25 | 24.20 |
| 2021-02-24 | 21.17 |
| 2021-02-23 | 22.18 |
| 2021-02-22 | 21.67 |
| 2021-02-19 | 19.40 |
| 2021-02-18 | 19.65 |
| 2021-02-17 | 22.43 |
| 2021-02-16 | 19.65 |
| 2021-02-11 | 16.36 |
| 2021-02-10 | 15.60 |
| 2021-02-09 | 15.60 |
| 2021-02-08 | 16.11 |
| 2021-02-05 | 11.05 |
| 2021-02-04 | 11.05 |
| 2021-02-03 | 12.57 |
| 2021-02-02 | 13.32 |
| 2021-02-01 | 12.06 |
| 2021-01-29 | 11.30 |
| 2021-01-28 | 11.81 |
| 2021-01-27 | 15.10 |
| 2021-01-26 | 14.59 |
| 2021-01-25 | 16.11 |
| 2021-01-22 | 16.36 |
| 2021-01-21 | 19.65 |
| 2021-01-20 | 19.65 |
| 2021-01-19 | 20.15 |
| 2021-01-18 | 20.41 |
| 2021-01-15 | 18.89 |
| 2021-01-14 | 18.89 |
| 2021-01-13 | 16.36 |
| 2021-01-12 | 13.58 |
| 2021-01-11 | 11.55 |
| 2021-01-08 | 11.30 |
| 2021-01-07 | 13.32 |
| 2021-01-06 | 11.55 |
| 2021-01-05 | 12.82 |
| 2021-01-04 | 12.06 |
| 2020-12-31 | 10.54 |
| 2020-12-30 | 12.06 |
| 2020-12-29 | 13.07 |
| 2020-12-28 | 10.29 |
| 2020-12-24 | 12.82 |
| 2020-12-23 | 13.32 |
| 2020-12-22 | 13.32 |
| 2020-12-21 | 13.83 |
| 2020-12-18 | 11.55 |
| 2020-12-17 | 10.54 |
| 2020-12-16 | 11.05 |
| 2020-12-15 | 9.78 |
| 2020-12-14 | 12.06 |
| 2020-12-11 | 9.53 |
| 2020-12-10 | 9.53 |
| 2020-12-09 | 10.80 |
| 2020-12-08 | 10.29 |
| 2020-12-07 | 11.55 |
| 2020-12-04 | 12.82 |
| 2020-12-03 | 15.10 |
| 2020-12-02 | 16.61 |
| 2020-12-01 | 15.60 |
| 2020-11-30 | 15.35 |
| 2020-11-27 | 16.11 |
| 2020-11-26 | 14.08 |
| 2020-11-25 | 15.10 |
| 2020-11-24 | 13.58 |
| 2020-11-23 | 10.04 |
| 2020-11-20 | 8.27 |
| 2020-11-19 | 9.78 |
| 2020-11-18 | 9.28 |
| 2020-11-17 | 8.52 |
| 2020-11-16 | 6.24 |
| 2020-11-13 | 5.48 |
| 2020-11-12 | 7.00 |
| 2020-11-11 | 9.78 |
| 2020-11-10 | 4.47 |
| 2020-11-09 | 1.08 |
| 2020-11-06 | 0.78 |
| 2020-11-05 | 1.18 |
| 2020-11-04 | -0.03 |
| 2020-11-03 | 0.37 |
| 2020-11-02 | -1.35 |
| 2020-10-30 | -2.46 |
| 2020-10-29 | -0.44 |
| 2020-10-28 | -1.85 |
| 2020-10-27 | -0.33 |
| 2020-10-23 | 0.27 |
| 2020-10-22 | -0.44 |
| 2020-10-21 | -0.33 |
| 2020-10-20 | -1.14 |
| 2020-10-19 | 0.17 |
| 2020-10-16 | 0.27 |
| 2020-10-15 | -0.74 |
| 2020-10-14 | 0.17 |
| 2020-10-12 | 0.98 |
| 2020-10-09 | -1.35 |
| 2020-10-08 | -0.33 |
| 2020-10-07 | -1.55 |
| 2020-10-06 | -0.84 |
| 2020-10-05 | -3.88 |
| 2020-09-30 | -5.80 |
| 2020-09-29 | -4.58 |
| 2020-09-28 | -3.17 |
| 2020-09-25 | -2.66 |
| 2020-09-24 | -0.94 |
| 2020-09-23 | 0.68 |
| 2020-09-22 | 2.45 |
| 2020-09-21 | 3.71 |
| 2020-09-18 | 5.48 |
| 2020-09-17 | 7.51 |
| 2020-09-16 | 8.52 |
| 2020-09-15 | 8.77 |
| 2020-09-14 | 7.51 |
| 2020-09-11 | 7.25 |
| 2020-09-10 | 8.01 |
| 2020-09-09 | 8.77 |
| 2020-09-08 | 9.18 |
| 2020-09-07 | 8.93 |
| 2020-09-04 | 9.43 |
| 2020-09-03 | 8.43 |
| 2020-09-02 | 7.93 |
| 2020-09-01 | 8.93 |
| 2020-08-31 | 10.18 |
| 2020-08-28 | 10.93 |
| 2020-08-27 | 9.18 |
| 2020-08-26 | 10.93 |
| 2020-08-25 | 12.92 |
| 2020-08-24 | 12.42 |
| 2020-08-21 | 11.17 |
| 2020-08-20 | 11.92 |
| 2020-08-19 | 13.17 |
| 2020-08-18 | 13.92 |
| 2020-08-17 | 15.17 |
| 2020-08-14 | 14.42 |
| 2020-08-13 | 14.67 |
| 2020-08-12 | 13.92 |
| 2020-08-11 | 9.93 |
| 2020-08-10 | 8.68 |
| 2020-08-07 | 9.68 |
| 2020-08-06 | 9.68 |
| 2020-08-05 | 11.17 |
| 2020-08-04 | 8.68 |
| 2020-08-03 | 7.93 |
| 2020-07-31 | 6.93 |
| 2020-07-30 | 9.18 |
| 2020-07-29 | 9.18 |
| 2020-07-28 | 8.93 |
| 2020-07-27 | 8.68 |
| 2020-07-24 | 10.18 |
| 2020-07-23 | 11.67 |
| 2020-07-22 | 13.67 |
| 2020-07-21 | 14.17 |
| 2020-07-20 | 12.42 |
| 2020-07-17 | 12.42 |
| 2020-07-16 | 11.67 |
| 2020-07-15 | 13.42 |
| 2020-07-14 | 12.92 |
| 2020-07-13 | 14.92 |
| 2020-07-10 | 14.17 |
| 2020-07-09 | 16.17 |
| 2020-07-08 | 15.17 |
| 2020-07-07 | 16.17 |
| 2020-07-06 | 18.42 |
| 2020-07-03 | 15.17 |
| 2020-07-02 | 17.92 |
| 2020-06-30 | 8.43 |
| 2020-06-29 | 9.43 |
| 2020-06-26 | 12.42 |
| 2020-06-24 | 11.67 |
| 2020-06-23 | 11.42 |
| 2020-06-22 | 11.92 |
| 2020-06-19 | 13.42 |
| 2020-06-18 | 11.92 |
| 2020-06-17 | 12.67 |
| 2020-06-16 | 13.17 |
| 2020-06-15 | 10.43 |
| 2020-06-12 | 11.67 |
| 2020-06-11 | 13.67 |
| 2020-06-10 | 17.67 |
| 2020-06-09 | 18.42 |
| 2020-06-08 | 16.92 |
| 2020-06-05 | 16.42 |
| 2020-06-04 | 12.17 |
| 2020-06-03 | 13.17 |
| 2020-06-02 | 13.02 |
| 2020-06-01 | 7.78 |
| 2020-05-29 | 3.01 |
| 2020-05-28 | 3.25 |
| 2020-05-27 | 5.39 |
| 2020-05-26 | 7.06 |
| 2020-05-25 | 2.53 |
| 2020-05-22 | 4.20 |
| 2020-05-21 | 12.55 |
| 2020-05-20 | 12.07 |
| 2020-05-19 | 14.22 |
| 2020-05-18 | 12.55 |
| 2020-05-15 | 13.98 |
| 2020-05-14 | 14.45 |
| 2020-05-13 | 15.41 |
| 2020-05-12 | 17.32 |
| 2020-05-11 | 18.03 |
| 2020-05-08 | 17.55 |
| 2020-05-07 | 17.32 |
| 2020-05-06 | 16.84 |
| 2020-05-05 | 16.60 |
| 2020-05-04 | 16.84 |
| 2020-04-29 | 21.61 |
| 2020-04-28 | 18.98 |
| 2020-04-27 | 16.12 |
| 2020-04-24 | 12.79 |
| 2020-04-23 | 13.74 |
| 2020-04-22 | 13.26 |
| 2020-04-21 | 14.69 |
| 2020-04-20 | 16.60 |
| 2020-04-17 | 17.79 |
| 2020-04-16 | 10.64 |
| 2020-04-15 | 11.83 |
| 2020-04-14 | 14.45 |
| 2020-04-09 | 9.69 |
| 2020-04-08 | 6.11 |
| 2020-04-07 | 8.02 |
| 2020-04-06 | 3.72 |
| 2020-04-03 | 0.62 |
| 2020-04-02 | 3.25 |
| 2020-04-01 | 3.96 |
| 2020-03-31 | 5.15 |
| 2020-03-30 | 1.10 |
| 2020-03-27 | 4.20 |
| 2020-03-26 | 3.01 |
| 2020-03-25 | 5.39 |
| 2020-03-24 | 1.82 |
| 2020-03-23 | -1.76 |
| 2020-03-20 | 4.20 |
| 2020-03-19 | 1.10 |
| 2020-03-18 | 7.06 |
| 2020-03-17 | 9.92 |
| 2020-03-16 | 8.97 |
| 2020-03-13 | 13.50 |
| 2020-03-12 | 12.79 |
| 2020-03-11 | 17.08 |
| 2020-03-10 | 20.89 |
| 2020-03-09 | 21.61 |
| 2020-03-06 | 29.95 |
| 2020-03-05 | 33.77 |
| 2020-03-04 | 29.95 |
| 2020-03-03 | 29.95 |
| 2020-03-02 | 31.38 |
| 2020-02-28 | 30.67 |
| 2020-02-27 | 33.05 |
| 2020-02-26 | 32.58 |
| 2020-02-25 | 33.29 |
| 2020-02-24 | 31.62 |
| 2020-02-21 | 33.77 |
| 2020-02-20 | 34.96 |
| 2020-02-19 | 34.48 |
| 2020-02-18 | 34.48 |
| 2020-02-17 | 36.15 |
| 2020-02-14 | 34.48 |
| 2020-02-13 | 35.44 |
| 2020-02-12 | 35.20 |
| 2020-02-11 | 32.81 |
| 2020-02-10 | 33.29 |
| 2020-02-07 | 33.29 |
| 2020-02-06 | 36.39 |
| 2020-02-05 | 32.81 |
| 2020-02-04 | 34.01 |
| 2020-02-03 | 33.29 |
| 2020-01-31 | 34.01 |
| 2020-01-30 | 33.29 |
| 2020-01-29 | 34.96 |
| 2020-01-24 | 41.40 |
| 2020-01-23 | 41.64 |
| 2020-01-22 | 45.21 |
| 2020-01-21 | 44.02 |
| 2020-01-20 | 48.55 |
| 2020-01-17 | 48.79 |
| 2020-01-16 | 44.02 |
| 2020-01-15 | 44.26 |
| 2020-01-14 | 44.74 |
| 2020-01-13 | 46.88 |
| 2020-01-10 | 44.26 |
| 2020-01-09 | 44.26 |
| 2020-01-08 | 42.83 |
| 2020-01-07 | 45.45 |
| 2020-01-06 | 45.45 |
| 2020-01-03 | 47.84 |
| 2020-01-02 | 46.41 |
| 2019-12-31 | 46.41 |
| 2019-12-30 | 47.36 |
| 2019-12-27 | 49.51 |
| 2019-12-24 | 48.55 |
| 2019-12-23 | 45.21 |
| 2019-12-20 | 51.18 |
| 2019-12-19 | 50.94 |
| 2019-12-18 | 49.27 |
| 2019-12-17 | 48.79 |
| 2019-12-16 | 44.74 |
| 2019-12-13 | 43.78 |
| 2019-12-12 | 41.64 |
| 2019-12-11 | 39.73 |
| 2019-12-10 | 38.06 |
| 2019-12-09 | 39.01 |
| 2019-12-06 | 37.35 |
| 2019-12-05 | 34.72 |
| 2019-12-04 | 33.53 |
| 2019-12-03 | 32.81 |
| 2019-12-02 | 34.25 |
| 2019-11-29 | 35.91 |
| 2019-11-28 | 37.58 |
| 2019-11-27 | 38.30 |
| 2019-11-26 | 39.97 |
| 2019-11-25 | 39.01 |
| 2019-11-22 | 36.63 |
| 2019-11-21 | 36.39 |
| 2019-11-20 | 38.06 |
| 2019-11-19 | 38.30 |
| 2019-11-18 | 36.39 |
| 2019-11-15 | 35.20 |
| 2019-11-14 | 35.44 |
| 2019-11-13 | 38.06 |
| 2019-11-12 | 40.68 |
| 2019-11-11 | 42.11 |
| 2019-11-08 | 45.69 |
| 2019-11-07 | 46.64 |
| 2019-11-06 | 46.88 |
| 2019-11-05 | 45.21 |
| 2019-11-04 | 43.07 |
| 2019-11-01 | 39.97 |
| 2019-10-31 | 39.25 |
| 2019-10-30 | 38.30 |
| 2019-10-29 | 38.06 |
| 2019-10-28 | 40.68 |
| 2019-10-25 | 39.73 |
| 2019-10-24 | 40.92 |
| 2019-10-23 | 38.54 |
| 2019-10-22 | 38.78 |
| 2019-10-21 | 39.73 |
| 2019-10-18 | 38.54 |
| 2019-10-17 | 39.73 |
| 2019-10-16 | 37.82 |
| 2019-10-15 | 37.82 |
| 2019-10-14 | 39.01 |
| 2019-10-11 | 39.97 |
| 2019-10-10 | 37.11 |
| 2019-10-09 | 37.58 |
| 2019-10-08 | 41.64 |
| 2019-10-04 | 41.64 |
| 2019-10-03 | 42.11 |
| 2019-10-02 | 42.11 |
| 2019-09-30 | 38.30 |
| 2019-09-27 | 35.91 |
| 2019-09-26 | 38.78 |
| 2019-09-25 | 37.82 |
| 2019-09-24 | 41.88 |
| 2019-09-23 | 43.78 |
| 2019-09-20 | 46.64 |
| 2019-09-19 | 41.16 |
| 2019-09-18 | 43.54 |
| 2019-09-17 | 46.17 |
| 2019-09-16 | 48.79 |
| 2019-09-13 | 49.27 |
| 2019-09-12 | 48.55 |
| 2019-09-11 | 40.45 |
| 2019-09-10 | 41.40 |
| 2019-09-09 | 40.25 |
| 2019-09-06 | 39.31 |
| 2019-09-05 | 35.55 |
| 2019-09-04 | 36.96 |
| 2019-09-03 | 34.37 |
| 2019-09-02 | 33.90 |
| 2019-08-30 | 35.55 |
| 2019-08-29 | 36.72 |
| 2019-08-28 | 39.78 |
| 2019-08-27 | 38.84 |
| 2019-08-26 | 38.84 |
| 2019-08-23 | 43.78 |
| 2019-08-22 | 47.31 |
| 2019-08-21 | 46.61 |
| 2019-08-20 | 46.61 |
| 2019-08-19 | 48.49 |
| 2019-08-16 | 45.20 |
| 2019-08-15 | 44.96 |
| 2019-08-14 | 43.78 |
| 2019-08-13 | 42.14 |
| 2019-08-12 | 46.61 |
| 2019-08-09 | 48.96 |
| 2019-08-08 | 51.79 |
| 2019-08-07 | 49.90 |
| 2019-08-06 | 49.90 |
| 2019-08-05 | 55.55 |
| 2019-08-02 | 62.61 |
| 2019-08-01 | 65.90 |
| 2019-07-31 | 65.90 |
| 2019-07-30 | 67.32 |
| 2019-07-29 | 65.90 |
| 2019-07-26 | 69.43 |
| 2019-07-25 | 70.85 |
| 2019-07-24 | 69.91 |
| 2019-07-23 | 70.38 |
| 2019-07-22 | 70.38 |
| 2019-07-19 | 74.14 |
| 2019-07-18 | 72.96 |
| 2019-07-17 | 73.44 |
| 2019-07-16 | 73.44 |
| 2019-07-15 | 73.20 |
| 2019-07-12 | 73.20 |
| 2019-07-11 | 73.44 |
| 2019-07-10 | 72.02 |
| 2019-07-09 | 72.02 |
| 2019-07-08 | 71.55 |
| 2019-07-05 | 72.26 |
| 2019-07-04 | 72.49 |
| 2019-07-03 | 73.20 |
| 2019-07-02 | 75.08 |
| 2019-06-28 | 71.79 |
| 2019-06-27 | 71.55 |
| 2019-06-26 | 70.61 |
| 2019-06-25 | 70.14 |
| 2019-06-24 | 74.38 |
| 2019-06-21 | 78.61 |
| 2019-06-20 | 77.67 |
| 2019-06-19 | 74.85 |
| 2019-06-18 | 71.32 |
| 2019-06-17 | 70.14 |
| 2019-06-14 | 70.85 |
| 2019-06-13 | 74.14 |
| 2019-06-12 | 72.49 |
| 2019-06-11 | 75.08 |
| 2019-06-10 | 72.96 |
| 2019-06-06 | 70.38 |
| 2019-06-05 | 70.85 |
| 2019-06-04 | 70.61 |
| 2019-06-03 | 70.85 |
| 2019-05-31 | 72.26 |
| 2019-05-30 | 74.14 |
| 2019-05-29 | 74.14 |
| 2019-05-28 | 76.07 |
| 2019-05-27 | 73.78 |
| 2019-05-24 | 74.70 |
| 2019-05-23 | 75.61 |
| 2019-05-22 | 79.96 |
| 2019-05-21 | 79.27 |
| 2019-05-20 | 79.73 |
| 2019-05-17 | 80.64 |
| 2019-05-16 | 81.56 |
| 2019-05-15 | 81.56 |
| 2019-05-14 | 81.79 |
| 2019-05-10 | 84.76 |
| 2019-05-09 | 84.76 |
| 2019-05-08 | 87.28 |
| 2019-05-07 | 86.59 |
| 2019-05-06 | 85.22 |
| 2019-05-03 | 89.10 |
| 2019-05-02 | 88.88 |
| 2019-04-30 | 88.19 |
| 2019-04-29 | 89.79 |
| 2019-04-26 | 90.48 |
| 2019-04-25 | 89.79 |
| 2019-04-24 | 93.68 |
| 2019-04-23 | 86.13 |
| 2019-04-18 | 88.42 |
| 2019-04-17 | 87.96 |
| 2019-04-16 | 88.19 |
| 2019-04-15 | 87.73 |
| 2019-04-12 | 88.65 |
| 2019-04-11 | 87.96 |
| 2019-04-10 | 87.96 |
| 2019-04-09 | 88.42 |
| 2019-04-08 | 90.71 |
| 2019-04-04 | 90.48 |
| 2019-04-03 | 89.79 |
| 2019-04-02 | 86.13 |
| 2019-04-01 | 87.96 |
| 2019-03-29 | 88.19 |
| 2019-03-28 | 85.90 |
| 2019-03-27 | 88.19 |
| 2019-03-26 | 88.88 |
| 2019-03-25 | 91.85 |
| 2019-03-22 | 95.96 |
| 2019-03-21 | 92.76 |
| 2019-03-20 | 95.74 |
| 2019-03-19 | 96.88 |
| 2019-03-18 | 96.42 |
| 2019-03-15 | 88.88 |
| 2019-03-14 | 87.73 |
| 2019-03-13 | 88.42 |
| 2019-03-12 | 91.62 |
| 2019-03-11 | 91.16 |
| 2019-03-08 | 92.08 |
| 2019-03-07 | 97.11 |
| 2019-03-06 | 98.71 |
| 2019-03-05 | 96.88 |
| 2019-03-04 | 98.02 |
| 2019-03-01 | 98.48 |
| 2019-02-28 | 97.11 |
| 2019-02-27 | 96.88 |
| 2019-02-26 | 97.57 |
| 2019-02-25 | 97.57 |
| 2019-02-22 | 99.85 |
| 2019-02-21 | 101.22 |
| 2019-02-20 | 97.11 |
| 2019-02-19 | 98.48 |
| 2019-02-18 | 98.02 |
| 2019-02-15 | 92.08 |
| 2019-02-14 | 96.42 |
| 2019-02-13 | 96.19 |
| 2019-02-12 | 95.28 |
| 2019-02-11 | 97.79 |
| 2019-02-08 | 97.34 |
| 2019-02-04 | 100.08 |
| 2019-02-01 | 97.57 |
| 2019-01-31 | 98.02 |
| 2019-01-30 | 94.59 |
| 2019-01-29 | 94.59 |
| 2019-01-28 | 95.28 |
| 2019-01-25 | 94.82 |
| 2019-01-24 | 89.56 |
| 2019-01-23 | 77.21 |
| 2019-01-22 | 76.53 |
| 2019-01-21 | 77.90 |
| 2019-01-18 | 77.44 |
| 2019-01-17 | 76.99 |
| 2019-01-16 | 77.67 |
| 2019-01-15 | 77.67 |
| 2019-01-14 | 75.16 |
| 2019-01-11 | 74.70 |
| 2019-01-10 | 73.78 |
| 2019-01-09 | 76.30 |
| 2019-01-08 | 73.78 |
| 2019-01-07 | 72.87 |
| 2019-01-04 | 70.81 |
| 2019-01-03 | 70.58 |
| 2019-01-02 | 71.73 |
| 2018-12-31 | 76.99 |
| 2018-12-28 | 76.30 |
| 2018-12-27 | 79.27 |
| 2018-12-24 | 80.19 |
| 2018-12-21 | 81.79 |
| 2018-12-20 | 82.02 |
| 2018-12-19 | 79.96 |
| 2018-12-18 | 80.19 |
| 2018-12-17 | 84.53 |
| 2018-12-14 | 84.76 |
| 2018-12-13 | 85.90 |
| 2018-12-12 | 86.36 |
| 2018-12-11 | 84.76 |
| 2018-12-10 | 84.30 |
| 2018-12-07 | 87.73 |
| 2018-12-06 | 89.33 |
| 2018-12-05 | 96.42 |
| 2018-12-04 | 97.11 |
| 2018-12-03 | 99.17 |
| 2018-11-30 | 98.02 |
| 2018-11-29 | 97.11 |
| 2018-11-28 | 97.79 |
| 2018-11-27 | 99.85 |
| 2018-11-26 | 99.17 |
| 2018-11-23 | 98.71 |
| 2018-11-22 | 100.08 |
| 2018-11-21 | 102.14 |
| 2018-11-20 | 103.74 |
| 2018-11-19 | 105.34 |
| 2018-11-16 | 103.05 |
| 2018-11-15 | 104.88 |
| 2018-11-14 | 102.82 |
| 2018-11-13 | 104.88 |
| 2018-11-12 | 103.97 |
| 2018-11-09 | 103.05 |
| 2018-11-08 | 105.80 |
| 2018-11-07 | 105.34 |
| 2018-11-06 | 101.91 |
| 2018-11-05 | 92.99 |
| 2018-11-02 | 97.79 |
| 2018-11-01 | 94.59 |
| 2018-10-31 | 92.31 |
| 2018-10-30 | 87.50 |
| 2018-10-29 | 90.25 |
| 2018-10-26 | 89.56 |
| 2018-10-25 | 91.85 |
| 2018-10-24 | 99.39 |
| 2018-10-23 | 107.40 |
| 2018-10-22 | 112.89 |
| 2018-10-19 | 113.57 |
| 2018-10-18 | 114.94 |
| 2018-10-16 | 111.51 |
| 2018-10-15 | 110.83 |
| 2018-10-12 | 109.91 |
| 2018-10-11 | 110.14 |
| 2018-10-10 | 112.66 |
| 2018-10-09 | 114.94 |
| 2018-10-08 | 115.63 |
| 2018-10-05 | 119.97 |
| 2018-10-04 | 123.18 |
| 2018-10-03 | 124.32 |
| 2018-10-02 | 125.23 |
| 2018-09-28 | 129.35 |
| 2018-09-27 | 125.69 |
| 2018-09-26 | 125.46 |
| 2018-09-24 | 122.72 |
| 2018-09-21 | 120.89 |
| 2018-09-20 | 120.66 |
| 2018-09-19 | 122.49 |
| 2018-09-18 | 120.43 |
| 2018-09-17 | 120.20 |
| 2018-09-14 | 120.20 |
| 2018-09-13 | 118.83 |
| 2018-09-12 | 113.34 |
| 2018-09-11 | 111.97 |
| 2018-09-10 | 116.41 |
| 2018-09-07 | 122.08 |
| 2018-09-06 | 125.93 |
| 2018-09-05 | 121.62 |
| 2018-09-04 | 126.16 |
| 2018-09-03 | 124.57 |
| 2018-08-31 | 121.40 |
| 2018-08-30 | 126.16 |
| 2018-08-29 | 126.84 |
| 2018-08-28 | 126.62 |
| 2018-08-27 | 126.39 |
| 2018-08-24 | 123.44 |
| 2018-08-23 | 124.12 |
| 2018-08-22 | 118.90 |
| 2018-08-21 | 114.37 |
| 2018-08-20 | 115.50 |
| 2018-08-17 | 114.59 |
| 2018-08-16 | 117.31 |
| 2018-08-15 | 117.77 |
| 2018-08-14 | 118.68 |
| 2018-08-13 | 122.08 |
| 2018-08-10 | 127.98 |
| 2018-08-09 | 131.38 |
| 2018-08-08 | 126.62 |
| 2018-08-07 | 124.12 |
| 2018-08-06 | 121.85 |
| 2018-08-03 | 120.04 |
| 2018-08-02 | 122.99 |
| 2018-08-01 | 126.62 |
| 2018-07-31 | 125.48 |
| 2018-07-30 | 125.48 |
| 2018-07-27 | 125.48 |
| 2018-07-26 | 126.62 |
| 2018-07-25 | 126.39 |
| 2018-07-24 | 125.03 |
| 2018-07-23 | 121.40 |
| 2018-07-20 | 121.85 |
| 2018-07-19 | 121.17 |
| 2018-07-18 | 122.31 |
| 2018-07-17 | 122.53 |
| 2018-07-16 | 122.53 |
| 2018-07-13 | 122.53 |
| 2018-07-12 | 118.90 |
| 2018-07-11 | 118.45 |
| 2018-07-10 | 121.85 |
| 2018-07-09 | 117.09 |
| 2018-07-06 | 115.50 |
| 2018-07-05 | 122.31 |
| 2018-07-04 | 105.07 |
| 2018-07-03 | 105.29 |
| 2018-06-29 | 107.79 |
| 2018-06-28 | 106.43 |
| 2018-06-27 | 107.56 |
| 2018-06-26 | 115.05 |
| 2018-06-25 | 117.09 |
| 2018-06-22 | 117.31 |
| 2018-06-21 | 119.81 |
| 2018-06-20 | 122.31 |
| 2018-06-19 | 120.94 |
| 2018-06-15 | 126.62 |
| 2018-06-14 | 128.43 |
| 2018-06-13 | 130.24 |
| 2018-06-12 | 129.56 |
| 2018-06-11 | 130.47 |
| 2018-06-08 | 130.02 |
| 2018-06-07 | 131.38 |
| 2018-06-06 | 133.65 |
| 2018-06-05 | 130.47 |
| 2018-06-04 | 130.93 |
| 2018-06-01 | 129.79 |
| 2018-05-31 | 130.34 |
| 2018-05-30 | 130.11 |
| 2018-05-29 | 133.67 |
| 2018-05-28 | 133.45 |
| 2018-05-25 | 137.01 |
| 2018-05-24 | 136.56 |
| 2018-05-23 | 139.90 |
| 2018-05-21 | 137.89 |
| 2018-05-18 | 139.01 |
| 2018-05-17 | 135.00 |
| 2018-05-16 | 139.67 |
| 2018-05-15 | 138.56 |
| 2018-05-14 | 143.01 |
| 2018-05-11 | 141.90 |
| 2018-05-10 | 142.12 |
| 2018-05-09 | 139.90 |
| 2018-05-08 | 136.12 |
| 2018-05-07 | 133.89 |
| 2018-05-04 | 137.01 |
| 2018-05-03 | 137.67 |
| 2018-05-02 | 143.01 |
| 2018-04-30 | 134.34 |
| 2018-04-27 | 129.67 |
| 2018-04-26 | 125.67 |
| 2018-04-25 | 126.56 |
| 2018-04-24 | 127.22 |
| 2018-04-23 | 125.89 |
| 2018-04-20 | 120.78 |
| 2018-04-19 | 123.00 |
| 2018-04-18 | 117.66 |
| 2018-04-17 | 117.44 |
| 2018-04-16 | 117.66 |
| 2018-04-13 | 116.77 |
| 2018-04-12 | 117.44 |
| 2018-04-11 | 118.33 |
| 2018-04-10 | 117.88 |
| 2018-04-09 | 113.22 |
| 2018-04-06 | 112.33 |
| 2018-04-04 | 111.88 |
| 2018-04-03 | 115.22 |
| 2018-03-29 | 120.55 |
| 2018-03-28 | 120.55 |
| 2018-03-27 | 123.44 |
| 2018-03-26 | 120.55 |
| 2018-03-23 | 124.33 |
| 2018-03-22 | 127.00 |
| 2018-03-21 | 120.78 |
| 2018-03-20 | 120.33 |
| 2018-03-19 | 121.22 |
| 2018-03-16 | 123.44 |
| 2018-03-15 | 121.00 |
| 2018-03-14 | 121.22 |
| 2018-03-13 | 121.66 |
| 2018-03-12 | 125.44 |
| 2018-03-09 | 125.67 |
| 2018-03-08 | 126.11 |
| 2018-03-07 | 122.33 |
| 2018-03-06 | 121.22 |
| 2018-03-05 | 121.00 |
| 2018-03-02 | 124.55 |
| 2018-03-01 | 127.22 |
| 2018-02-28 | 126.33 |
| 2018-02-27 | 133.00 |
| 2018-02-26 | 137.01 |
| 2018-02-23 | 131.22 |
| 2018-02-22 | 125.89 |
| 2018-02-21 | 120.33 |
| 2018-02-20 | 118.55 |
| 2018-02-15 | 122.33 |
| 2018-02-14 | 120.11 |
| 2018-02-13 | 117.44 |
| 2018-02-12 | 114.99 |
| 2018-02-09 | 115.22 |
| 2018-02-08 | 121.44 |
| 2018-02-07 | 120.55 |
| 2018-02-06 | 117.44 |
| 2018-02-05 | 130.78 |
| 2018-02-02 | 134.56 |
| 2018-02-01 | 135.89 |
| 2018-01-31 | 134.78 |
| 2018-01-30 | 133.89 |
| 2018-01-29 | 137.01 |
| 2018-01-26 | 138.34 |
| 2018-01-25 | 136.56 |
| 2018-01-24 | 135.23 |
| 2018-01-23 | 133.00 |
| 2018-01-22 | 135.45 |
| 2018-01-19 | 133.67 |
| 2018-01-18 | 132.34 |
| 2018-01-17 | 130.56 |
| 2018-01-16 | 130.11 |
| 2018-01-15 | 129.00 |
| 2018-01-12 | 132.11 |
| 2018-01-11 | 129.89 |
| 2018-01-10 | 130.78 |
| 2018-01-09 | 130.56 |
| 2018-01-08 | 132.56 |
| 2018-01-05 | 133.45 |
| 2018-01-04 | 137.45 |
| 2018-01-03 | 129.45 |
| 2018-01-02 | 125.89 |
| 2017-12-29 | 122.55 |
| 2017-12-28 | 122.78 |
| 2017-12-27 | 121.66 |
| 2017-12-22 | 121.44 |
| 2017-12-21 | 121.00 |
| 2017-12-20 | 117.88 |
| 2017-12-19 | 117.44 |
| 2017-12-18 | 116.77 |
| 2017-12-15 | 113.88 |
| 2017-12-14 | 113.22 |
| 2017-12-13 | 113.44 |
| 2017-12-12 | 109.66 |
| 2017-12-11 | 113.44 |
| 2017-12-08 | 113.44 |
| 2017-12-07 | 113.44 |
| 2017-12-06 | 116.11 |
| 2017-12-05 | 119.66 |
| 2017-12-04 | 123.22 |
| 2017-12-01 | 121.89 |
| 2017-11-30 | 122.33 |
| 2017-11-29 | 123.22 |
| 2017-11-28 | 118.55 |
| 2017-11-27 | 118.77 |
| 2017-11-24 | 120.78 |
| 2017-11-23 | 125.00 |
| 2017-11-22 | 122.33 |
| 2017-11-21 | 115.44 |
| 2017-11-20 | 119.44 |
| 2017-11-17 | 123.00 |
| 2017-11-16 | 124.11 |
| 2017-11-15 | 124.78 |
| 2017-11-14 | 128.33 |
| 2017-11-13 | 131.89 |
| 2017-11-10 | 128.11 |
| 2017-11-09 | 129.67 |
| 2017-11-08 | 129.67 |
| 2017-11-07 | 130.34 |
| 2017-11-06 | 132.56 |
| 2017-11-03 | 132.34 |
| 2017-11-02 | 133.23 |
| 2017-11-01 | 134.78 |
| 2017-10-31 | 133.00 |
| 2017-10-30 | 135.23 |
| 2017-10-27 | 135.89 |
| 2017-10-26 | 137.23 |
| 2017-10-25 | 138.56 |
| 2017-10-24 | 137.23 |
| 2017-10-23 | 136.12 |
| 2017-10-20 | 139.23 |
| 2017-10-19 | 134.56 |
| 2017-10-18 | 137.45 |
| 2017-10-17 | 136.78 |
| 2017-10-16 | 141.67 |
| 2017-10-13 | 145.45 |
| 2017-10-12 | 143.90 |
| 2017-10-11 | 138.56 |
| 2017-10-10 | 136.78 |
| 2017-10-09 | 139.45 |
| 2017-10-06 | 140.56 |
| 2017-10-04 | 137.45 |
| 2017-10-03 | 136.56 |
| 2017-09-29 | 136.12 |
| 2017-09-28 | 131.89 |
| 2017-09-27 | 132.11 |
| 2017-09-26 | 127.22 |
| 2017-09-25 | 130.56 |
| 2017-09-22 | 135.00 |
| 2017-09-21 | 136.12 |
| 2017-09-20 | 136.12 |
| 2017-09-19 | 137.23 |
| 2017-09-18 | 139.23 |
| 2017-09-15 | 137.89 |
| 2017-09-14 | 142.34 |
| 2017-09-13 | 143.01 |
| 2017-09-12 | 143.23 |
| 2017-09-11 | 144.70 |
| 2017-09-08 | 145.14 |
| 2017-09-07 | 145.58 |
| 2017-09-06 | 145.36 |
| 2017-09-05 | 145.14 |
| 2017-09-04 | 146.02 |
| 2017-09-01 | 150.22 |
| 2017-08-31 | 150.89 |
| 2017-08-30 | 151.55 |
| 2017-08-29 | 150.67 |
| 2017-08-28 | 151.99 |
| 2017-08-25 | 155.09 |
| 2017-08-24 | 142.93 |
| 2017-08-22 | 141.60 |
| 2017-08-21 | 136.30 |
| 2017-08-18 | 136.74 |
| 2017-08-17 | 138.95 |
| 2017-08-16 | 139.61 |
| 2017-08-15 | 137.62 |
| 2017-08-14 | 136.08 |
| 2017-08-11 | 135.19 |
| 2017-08-10 | 142.05 |
| 2017-08-09 | 144.92 |
| 2017-08-08 | 144.92 |
| 2017-08-07 | 147.35 |
| 2017-08-04 | 146.91 |
| 2017-08-03 | 148.23 |
| 2017-08-02 | 146.47 |
| 2017-08-01 | 149.34 |
| 2017-07-31 | 144.48 |
| 2017-07-28 | 141.38 |
| 2017-07-27 | 145.80 |
| 2017-07-26 | 150.67 |
| 2017-07-25 | 153.54 |
| 2017-07-24 | 153.98 |
| 2017-07-21 | 152.88 |
| 2017-07-20 | 153.32 |
| 2017-07-19 | 155.75 |
| 2017-07-18 | 154.20 |
| 2017-07-17 | 155.75 |
| 2017-07-14 | 161.28 |
| 2017-07-13 | 161.28 |
| 2017-07-12 | 160.61 |
| 2017-07-11 | 159.42 |
| 2017-07-10 | 158.63 |
| 2017-07-07 | 158.82 |
| 2017-07-06 | 159.62 |
| 2017-07-05 | 159.42 |
| 2017-07-04 | 158.82 |
| 2017-07-03 | 161.61 |
| 2017-06-30 | 160.61 |
| 2017-06-29 | 158.82 |
| 2017-06-28 | 154.45 |
| 2017-06-27 | 153.06 |
| 2017-06-26 | 149.48 |
| 2017-06-23 | 149.08 |
| 2017-06-22 | 148.69 |
| 2017-06-21 | 150.67 |
| 2017-06-20 | 148.49 |
| 2017-06-19 | 153.26 |
| 2017-06-16 | 140.93 |
| 2017-06-15 | 145.70 |
| 2017-06-14 | 147.29 |
| 2017-06-13 | 146.70 |
| 2017-06-12 | 146.90 |
| 2017-06-09 | 150.87 |
| 2017-06-08 | 151.07 |
| 2017-06-07 | 147.69 |
| 2017-06-06 | 150.47 |
| 2017-06-05 | 150.28 |
| 2017-06-02 | 139.14 |
| 2017-06-01 | 136.84 |
| 2017-05-31 | 132.93 |
| 2017-05-29 | 134.69 |
| 2017-05-26 | 133.13 |
| 2017-05-25 | 133.91 |
| 2017-05-24 | 133.32 |
| 2017-05-23 | 132.73 |
| 2017-05-22 | 132.73 |
| 2017-05-19 | 131.17 |
| 2017-05-18 | 130.98 |
| 2017-05-17 | 131.37 |
| 2017-05-16 | 130.98 |
| 2017-05-15 | 132.93 |
| 2017-05-12 | 132.54 |
| 2017-05-11 | 133.13 |
| 2017-05-10 | 133.13 |
| 2017-05-09 | 134.10 |
| 2017-05-08 | 133.71 |
| 2017-05-05 | 132.15 |
| 2017-05-04 | 134.69 |
| 2017-05-02 | 131.76 |
| 2017-04-28 | 130.58 |
| 2017-04-27 | 130.39 |
| 2017-04-26 | 129.22 |
| 2017-04-25 | 127.46 |
| 2017-04-24 | 124.33 |
| 2017-04-21 | 126.68 |
| 2017-04-20 | 127.65 |
| 2017-04-19 | 126.29 |
| 2017-04-18 | 127.85 |
| 2017-04-13 | 130.78 |
| 2017-04-12 | 131.95 |
| 2017-04-11 | 131.56 |
| 2017-04-10 | 134.10 |
| 2017-04-07 | 132.34 |
| 2017-04-06 | 132.34 |
| 2017-04-05 | 132.93 |
| 2017-04-03 | 134.49 |
| 2017-03-31 | 131.37 |
| 2017-03-30 | 127.65 |
| 2017-03-29 | 130.78 |
| 2017-03-28 | 131.95 |
| 2017-03-27 | 127.85 |
| 2017-03-24 | 129.22 |
| 2017-03-23 | 128.24 |
| 2017-03-22 | 120.03 |
| 2017-03-21 | 130.00 |
| 2017-03-20 | 130.58 |
| 2017-03-17 | 130.19 |
| 2017-03-16 | 133.52 |
| 2017-03-15 | 129.22 |
| 2017-03-14 | 129.02 |
| 2017-03-13 | 125.89 |
| 2017-03-10 | 124.72 |
| 2017-03-09 | 123.55 |
| 2017-03-08 | 123.35 |
| 2017-03-07 | 123.16 |
| 2017-03-06 | 124.72 |
| 2017-03-03 | 122.96 |
| 2017-03-02 | 122.96 |
| 2017-03-01 | 124.53 |
| 2017-02-28 | 123.55 |
| 2017-02-27 | 124.33 |
| 2017-02-24 | 125.31 |
| 2017-02-23 | 126.87 |
| 2017-02-22 | 129.61 |
| 2017-02-21 | 122.57 |
| 2017-02-20 | 124.92 |
| 2017-02-17 | 123.35 |
| 2017-02-16 | 124.14 |
| 2017-02-15 | 125.70 |
| 2017-02-14 | 126.09 |
| 2017-02-13 | 125.11 |
| 2017-02-10 | 127.85 |
| 2017-02-09 | 128.24 |
| 2017-02-08 | 125.70 |
| 2017-02-07 | 126.29 |
| 2017-02-06 | 128.24 |
| 2017-02-03 | 131.17 |
| 2017-02-02 | 129.61 |
| 2017-02-01 | 140.94 |
| 2017-01-27 | 134.88 |
| 2017-01-26 | 134.30 |
| 2017-01-25 | 131.95 |
| 2017-01-24 | 129.61 |
| 2017-01-23 | 130.00 |
| 2017-01-20 | 127.46 |
| 2017-01-19 | 130.78 |
| 2017-01-18 | 128.24 |
| 2017-01-17 | 125.31 |
| 2017-01-16 | 123.94 |
| 2017-01-13 | 123.55 |
| 2017-01-12 | 118.27 |
| 2017-01-11 | 122.96 |
| 2017-01-10 | 124.14 |
| 2017-01-09 | 118.86 |
| 2017-01-06 | 109.68 |
| 2017-01-05 | 108.31 |
| 2017-01-04 | 107.92 |
| 2017-01-03 | 107.53 |
| 2016-12-30 | 104.99 |
| 2016-12-29 | 104.40 |
| 2016-12-28 | 104.01 |
| 2016-12-23 | 104.99 |
| 2016-12-22 | 104.20 |
| 2016-12-21 | 105.77 |
| 2016-12-20 | 103.62 |
| 2016-12-19 | 105.77 |
| 2016-12-16 | 108.70 |
| 2016-12-15 | 108.50 |
| 2016-12-14 | 110.65 |
| 2016-12-13 | 108.50 |
| 2016-12-12 | 108.89 |
| 2016-12-09 | 109.48 |
| 2016-12-08 | 110.85 |
| 2016-12-07 | 108.89 |
| 2016-12-06 | 104.01 |
| 2016-12-05 | 100.30 |
| 2016-12-02 | 101.86 |
| 2016-12-01 | 103.81 |
| 2016-11-30 | 103.03 |
| 2016-11-29 | 103.62 |
| 2016-11-28 | 105.18 |
| 2016-11-25 | 107.14 |
| 2016-11-24 | 104.99 |
| 2016-11-23 | 102.25 |
| 2016-11-22 | 101.47 |
| 2016-11-21 | 103.81 |
| 2016-11-18 | 104.20 |
| 2016-11-17 | 100.30 |
| 2016-11-16 | 98.54 |
| 2016-11-15 | 98.34 |
| 2016-11-14 | 101.08 |
| 2016-11-11 | 103.03 |
| 2016-11-10 | 102.25 |
| 2016-11-09 | 98.34 |
| 2016-11-08 | 100.69 |
| 2016-11-07 | 100.69 |
| 2016-11-04 | 102.05 |
| 2016-11-03 | 102.64 |
| 2016-11-02 | 101.66 |
| 2016-11-01 | 104.40 |
| 2016-10-31 | 105.96 |
| 2016-10-28 | 105.77 |
| 2016-10-27 | 106.74 |
| 2016-10-26 | 106.74 |
| 2016-10-25 | 107.53 |
| 2016-10-24 | 107.14 |
| 2016-10-20 | 105.96 |
| 2016-10-19 | 104.01 |
| 2016-10-18 | 102.05 |
| 2016-10-17 | 101.27 |
| 2016-10-14 | 103.23 |
| 2016-10-13 | 100.49 |
| 2016-10-12 | 100.88 |
| 2016-10-11 | 99.32 |
| 2016-10-07 | 99.32 |
| 2016-10-06 | 99.32 |
| 2016-10-05 | 99.32 |
| 2016-10-04 | 99.91 |
| 2016-10-03 | 100.69 |
| 2016-09-30 | 98.93 |
| 2016-09-29 | 101.27 |
| 2016-09-28 | 100.69 |
| 2016-09-27 | 99.71 |
| 2016-09-26 | 100.88 |
| 2016-09-23 | 103.42 |
| 2016-09-22 | 102.45 |
| 2016-09-21 | 101.27 |
| 2016-09-20 | 102.45 |
| 2016-09-19 | 103.62 |
| 2016-09-15 | 103.81 |
| 2016-09-14 | 101.66 |
| 2016-09-13 | 101.47 |
| 2016-09-12 | 102.25 |
| 2016-09-09 | 107.92 |
| 2016-09-08 | 107.76 |
| 2016-09-07 | 109.32 |
| 2016-09-06 | 110.87 |
| 2016-09-05 | 109.90 |
| 2016-09-02 | 108.93 |
| 2016-09-01 | 109.70 |
| 2016-08-31 | 103.68 |
| 2016-08-30 | 104.07 |
| 2016-08-29 | 98.43 |
| 2016-08-26 | 99.60 |
| 2016-08-25 | 101.74 |
| 2016-08-24 | 101.35 |
| 2016-08-23 | 102.32 |
| 2016-08-22 | 103.49 |
| 2016-08-19 | 104.46 |
| 2016-08-18 | 105.82 |
| 2016-08-17 | 106.01 |
| 2016-08-16 | 106.01 |
| 2016-08-15 | 109.51 |
| 2016-08-12 | 109.90 |
| 2016-08-11 | 108.54 |
| 2016-08-10 | 108.93 |
| 2016-08-09 | 105.62 |
| 2016-08-08 | 105.23 |
| 2016-08-05 | 104.07 |
| 2016-08-04 | 104.07 |
| 2016-08-03 | 102.90 |
| 2016-08-01 | 105.04 |
| 2016-07-29 | 102.12 |
| 2016-07-28 | 107.18 |
| 2016-07-27 | 109.51 |
| 2016-07-26 | 109.70 |
| 2016-07-25 | 111.26 |
| 2016-07-22 | 106.21 |
| 2016-07-21 | 107.18 |
| 2016-07-20 | 106.79 |
| 2016-07-19 | 106.01 |
| 2016-07-18 | 100.96 |
| 2016-07-15 | 98.43 |
| 2016-07-14 | 98.43 |
| 2016-07-13 | 98.24 |
| 2016-07-12 | 97.65 |
| 2016-07-11 | 92.41 |
| 2016-07-08 | 90.07 |
| 2016-07-07 | 89.10 |
| 2016-07-06 | 86.19 |
| 2016-07-05 | 87.16 |
| 2016-07-04 | 87.74 |
| 2016-06-30 | 85.41 |
| 2016-06-29 | 85.41 |
| 2016-06-28 | 86.38 |
| 2016-06-27 | 89.30 |
| 2016-06-24 | 87.16 |
| 2016-06-23 | 90.46 |
| 2016-06-22 | 91.63 |
| 2016-06-21 | 90.27 |
| 2016-06-20 | 91.05 |
| 2016-06-17 | 86.19 |
| 2016-06-16 | 85.41 |
| 2016-06-15 | 88.71 |
| 2016-06-14 | 90.46 |
| 2016-06-13 | 86.19 |
| 2016-06-10 | 91.24 |
| 2016-06-08 | 93.77 |
| 2016-06-07 | 96.29 |
| 2016-06-06 | 98.82 |
| 2016-06-03 | 101.35 |
| 2016-06-02 | 94.93 |
| 2016-06-01 | 96.46 |
| 2016-05-31 | 97.41 |
| 2016-05-30 | 97.03 |
| 2016-05-27 | 96.27 |
| 2016-05-26 | 95.70 |
| 2016-05-25 | 96.65 |
| 2016-05-24 | 96.27 |
| 2016-05-23 | 95.31 |
| 2016-05-20 | 93.60 |
| 2016-05-19 | 92.08 |
| 2016-05-18 | 92.08 |
| 2016-05-17 | 94.74 |
| 2016-05-16 | 92.65 |
| 2016-05-13 | 90.36 |
| 2016-05-12 | 90.93 |
| 2016-05-11 | 91.69 |
| 2016-05-10 | 90.36 |
| 2016-05-09 | 93.60 |
| 2016-05-06 | 90.93 |
| 2016-05-05 | 91.31 |
| 2016-05-04 | 94.55 |
| 2016-05-03 | 101.03 |
| 2016-04-29 | 102.56 |
| 2016-04-28 | 101.41 |
| 2016-04-27 | 101.41 |
| 2016-04-26 | 99.32 |
| 2016-04-25 | 100.08 |
| 2016-04-22 | 95.89 |
| 2016-04-21 | 97.79 |
| 2016-04-20 | 96.84 |
| 2016-04-19 | 95.89 |
| 2016-04-18 | 93.03 |
| 2016-04-15 | 95.89 |
| 2016-04-14 | 96.08 |
| 2016-04-13 | 92.08 |
| 2016-04-12 | 89.79 |
| 2016-04-11 | 89.79 |
| 2016-04-08 | 82.74 |
| 2016-04-07 | 79.69 |
| 2016-04-06 | 81.02 |
| 2016-04-05 | 78.74 |
| 2016-04-01 | 81.98 |
| 2016-03-31 | 81.79 |
| 2016-03-30 | 81.40 |
| 2016-03-29 | 76.83 |
| 2016-03-24 | 71.50 |
| 2016-03-23 | 82.74 |
| 2016-03-22 | 78.93 |
| 2016-03-21 | 79.69 |
| 2016-03-18 | 80.45 |
| 2016-03-17 | 78.36 |
| 2016-03-16 | 78.36 |
| 2016-03-15 | 78.55 |
| 2016-03-14 | 80.64 |
| 2016-03-11 | 79.88 |
| 2016-03-10 | 73.40 |
| 2016-03-09 | 72.07 |
| 2016-03-08 | 69.02 |
| 2016-03-07 | 70.35 |
| 2016-03-04 | 71.69 |
| 2016-03-03 | 63.49 |
| 2016-03-02 | 61.97 |
| 2016-03-01 | 59.30 |
| 2016-02-29 | 56.44 |
| 2016-02-26 | 60.06 |
| 2016-02-25 | 61.40 |
| 2016-02-24 | 56.63 |
| 2016-02-23 | 59.11 |
| 2016-02-22 | 58.54 |
| 2016-02-19 | 56.44 |
| 2016-02-18 | 55.68 |
| 2016-02-17 | 56.25 |
| 2016-02-16 | 59.11 |
| 2016-02-15 | 59.30 |
| 2016-02-12 | 59.11 |
| 2016-02-11 | 55.87 |
| 2016-02-05 | 61.78 |
| 2016-02-04 | 44.63 |
| 2016-02-03 | 34.91 |
| 2016-02-02 | 42.91 |
| 2016-02-01 | 38.15 |
| 2016-01-29 | 38.34 |
| 2016-01-28 | 34.91 |
| 2016-01-27 | 33.58 |
| 2016-01-26 | 31.48 |
| 2016-01-25 | 35.29 |
| 2016-01-22 | 34.91 |
| 2016-01-21 | 33.00 |
| 2016-01-20 | 41.39 |
| 2016-01-19 | 50.73 |
| 2016-01-18 | 44.25 |
| 2016-01-15 | 50.92 |
| 2016-01-14 | 48.63 |
| 2016-01-13 | 48.06 |
| 2016-01-12 | 35.67 |
| 2016-01-11 | 33.39 |
| 2016-01-08 | 37.20 |
| 2016-01-07 | 36.24 |
| 2016-01-06 | 40.63 |
| 2016-01-05 | 42.72 |
| 2016-01-04 | 42.72 |
| 2015-12-31 | 47.68 |
| 2015-12-30 | 47.68 |
| 2015-12-29 | 46.91 |
| 2015-12-28 | 44.82 |
| 2015-12-24 | 44.82 |
| 2015-12-23 | 44.63 |
| 2015-12-22 | 42.53 |
| 2015-12-21 | 42.34 |
| 2015-12-18 | 43.68 |
| 2015-12-17 | 44.82 |
| 2015-12-16 | 39.29 |
| 2015-12-15 | 38.91 |
| 2015-12-14 | 38.91 |
| 2015-12-11 | 41.96 |
| 2015-12-10 | 43.48 |
| 2015-12-09 | 45.96 |
| 2015-12-08 | 53.39 |
| 2015-12-07 | 55.87 |
| 2015-12-04 | 56.82 |
| 2015-12-03 | 59.30 |
| 2015-12-02 | 59.68 |
| 2015-12-01 | 55.68 |
| 2015-11-30 | 53.20 |
| 2015-11-27 | 54.54 |
| 2015-11-26 | 56.44 |
| 2015-11-25 | 56.63 |
| 2015-11-24 | 58.16 |
| 2015-11-23 | 60.25 |
| 2015-11-20 | 60.06 |
| 2015-11-19 | 59.87 |
| 2015-11-18 | 56.44 |
| 2015-11-17 | 56.63 |
| 2015-11-16 | 55.11 |
| 2015-11-13 | 57.40 |
| 2015-11-12 | 59.87 |
| 2015-11-11 | 60.06 |
| 2015-11-10 | 59.30 |
| 2015-11-09 | 61.40 |
| 2015-11-06 | 62.92 |
| 2015-11-05 | 63.49 |
| 2015-11-04 | 64.06 |
| 2015-11-03 | 64.06 |
| 2015-11-02 | 62.54 |
| 2015-10-30 | 65.97 |
| 2015-10-29 | 66.92 |
| 2015-10-28 | 66.16 |
| 2015-10-27 | 67.49 |
| 2015-10-26 | 67.88 |
| 2015-10-23 | 68.64 |
| 2015-10-22 | 66.35 |
| 2015-10-20 | 67.49 |
| 2015-10-19 | 67.68 |
| 2015-10-16 | 65.59 |
| 2015-10-15 | 66.54 |
| 2015-10-14 | 66.54 |
| 2015-10-13 | 63.87 |
| 2015-10-12 | 68.45 |
| 2015-10-09 | 66.92 |
| 2015-10-08 | 66.92 |
| 2015-10-07 | 65.78 |
| 2015-10-06 | 64.25 |
| 2015-10-05 | 69.40 |
| 2015-10-02 | 66.35 |
| 2015-09-30 | 61.21 |
| 2015-09-29 | 59.49 |
| 2015-09-25 | 63.30 |
| 2015-09-24 | 64.45 |
| 2015-09-23 | 64.25 |
| 2015-09-22 | 67.30 |
| 2015-09-21 | 68.07 |
| 2015-09-18 | 66.92 |
| 2015-09-17 | 65.02 |
| 2015-09-16 | 64.83 |
| 2015-09-15 | 61.59 |
| 2015-09-14 | 63.11 |
| 2015-09-11 | 63.11 |
| 2015-09-10 | 63.11 |
| 2015-09-09 | 65.70 |
| 2015-09-08 | 62.49 |
| 2015-09-07 | 53.98 |
| 2015-09-04 | 56.06 |
| 2015-09-02 | 54.35 |
| 2015-09-01 | 59.08 |
| 2015-08-31 | 60.03 |
| 2015-08-28 | 64.57 |
| 2015-08-27 | 64.00 |
| 2015-08-26 | 53.22 |
| 2015-08-25 | 58.89 |
| 2015-08-24 | 54.92 |
| 2015-08-21 | 65.14 |
| 2015-08-20 | 71.19 |
| 2015-08-19 | 76.49 |
| 2015-08-18 | 77.24 |
| 2015-08-17 | 78.76 |
| 2015-08-14 | 83.29 |
| 2015-08-13 | 81.03 |
| 2015-08-12 | 82.73 |
| 2015-08-11 | 90.29 |
| 2015-08-10 | 89.54 |
| 2015-08-07 | 88.78 |
| 2015-08-06 | 86.70 |
| 2015-08-05 | 90.67 |
| 2015-08-04 | 91.43 |
| 2015-08-03 | 89.16 |
| 2015-07-31 | 91.62 |
| 2015-07-30 | 90.86 |
| 2015-07-29 | 90.10 |
| 2015-07-28 | 92.94 |
| 2015-07-27 | 94.08 |
| 2015-07-24 | 98.43 |
| 2015-07-23 | 98.43 |
| 2015-07-22 | 96.73 |
| 2015-07-21 | 98.62 |
| 2015-07-20 | 99.94 |
| 2015-07-17 | 101.08 |
| 2015-07-16 | 98.43 |
| 2015-07-15 | 98.43 |
| 2015-07-14 | 92.56 |
| 2015-07-13 | 91.05 |
| 2015-07-10 | 87.27 |
| 2015-07-09 | 80.08 |
| 2015-07-08 | 61.16 |
| 2015-07-07 | 82.35 |
| 2015-07-06 | 81.40 |
| 2015-07-03 | 93.32 |
| 2015-07-02 | 97.67 |
| 2015-06-30 | 92.37 |
| 2015-06-29 | 88.59 |
| 2015-06-26 | 96.16 |
| 2015-06-25 | 100.13 |
| 2015-06-24 | 100.51 |
| 2015-06-23 | 102.40 |
| 2015-06-22 | 99.00 |
| 2015-06-19 | 101.27 |
| 2015-06-18 | 103.35 |
| 2015-06-17 | 98.43 |
| 2015-06-16 | 98.62 |
| 2015-06-15 | 95.21 |
| 2015-06-12 | 98.62 |
| 2015-06-11 | 94.08 |
| 2015-06-10 | 95.40 |
| 2015-06-09 | 98.05 |
| 2015-06-08 | 97.10 |
| 2015-06-05 | 99.75 |
| 2015-06-04 | 104.67 |
| 2015-06-03 | 107.32 |
| 2015-06-02 | 111.86 |
| 2015-06-01 | 117.25 |
| 2015-05-29 | 112.97 |
| 2015-05-28 | 112.04 |
| 2015-05-27 | 117.25 |
| 2015-05-26 | 119.11 |
| 2015-05-22 | 120.97 |
| 2015-05-21 | 117.07 |
| 2015-05-20 | 113.35 |
| 2015-05-19 | 108.14 |
| 2015-05-18 | 107.77 |
| 2015-05-15 | 110.56 |
| 2015-05-14 | 108.32 |
| 2015-05-13 | 111.49 |
| 2015-05-12 | 114.28 |
| 2015-05-11 | 106.84 |
| 2015-05-08 | 103.49 |
| 2015-05-07 | 99.21 |
| 2015-05-06 | 104.60 |
| 2015-05-05 | 105.35 |
| 2015-05-04 | 105.72 |
| 2015-04-30 | 102.93 |
| 2015-04-29 | 104.42 |
| 2015-04-28 | 102.19 |
| 2015-04-27 | 101.07 |
| 2015-04-24 | 93.44 |
| 2015-04-23 | 90.10 |
| 2015-04-22 | 85.82 |
| 2015-04-21 | 84.14 |
| 2015-04-20 | 78.75 |
| 2015-04-17 | 83.59 |
| 2015-04-16 | 85.26 |
| 2015-04-15 | 80.42 |
| 2015-04-14 | 82.47 |
| 2015-04-13 | 83.40 |
| 2015-04-10 | 78.19 |
| 2015-04-09 | 77.82 |
| 2015-04-08 | 77.63 |
| 2015-04-02 | 76.52 |
| 2015-04-01 | 78.56 |
| 2015-03-31 | 70.75 |
| 2015-03-30 | 71.12 |
| 2015-03-27 | 69.64 |
| 2015-03-26 | 69.08 |
| 2015-03-25 | 64.80 |
| 2015-03-24 | 63.50 |
| 2015-03-23 | 62.19 |
| 2015-03-20 | 62.38 |
| 2015-03-19 | 63.68 |
| 2015-03-18 | 62.75 |
| 2015-03-17 | 62.38 |
| 2015-03-16 | 62.01 |
| 2015-03-13 | 61.64 |
| 2015-03-12 | 61.82 |
| 2015-03-11 | 61.82 |
| 2015-03-10 | 62.94 |
| 2015-03-09 | 62.57 |
| 2015-03-06 | 64.80 |
| 2015-03-05 | 62.38 |
| 2015-03-04 | 65.36 |
| 2015-03-03 | 68.15 |
| 2015-03-02 | 69.82 |
| 2015-02-27 | 69.26 |
| 2015-02-26 | 70.19 |
| 2015-02-25 | 70.01 |
| 2015-02-24 | 70.01 |
| 2015-02-23 | 71.12 |
| 2015-02-18 | 66.85 |
| 2015-02-17 | 63.31 |
| 2015-02-16 | 63.31 |
| 2015-02-13 | 62.19 |
| 2015-02-12 | 63.68 |
| 2015-02-11 | 63.50 |
| 2015-02-10 | 63.87 |
| 2015-02-09 | 63.87 |
| 2015-02-06 | 64.99 |
| 2015-02-05 | 63.68 |
| 2015-02-04 | 63.50 |
| 2015-02-03 | 63.50 |
| 2015-02-02 | 64.99 |
| 2015-01-30 | 67.03 |
| 2015-01-29 | 61.82 |
| 2015-01-28 | 64.24 |
| 2015-01-27 | 62.01 |
| 2015-01-26 | 65.54 |
| 2015-01-23 | 67.40 |
| 2015-01-22 | 62.75 |
| 2015-01-21 | 62.94 |
| 2015-01-20 | 59.40 |
| 2015-01-19 | 59.96 |
| 2015-01-16 | 59.22 |
| 2015-01-15 | 60.89 |
| 2015-01-14 | 61.45 |
| 2015-01-13 | 62.19 |
| 2015-01-12 | 63.13 |
| 2015-01-09 | 65.36 |
| 2015-01-08 | 66.47 |
| 2015-01-07 | 67.03 |
| 2015-01-06 | 68.89 |
| 2015-01-05 | 70.01 |
| 2015-01-02 | 66.10 |
| 2014-12-31 | 68.33 |
| 2014-12-30 | 67.03 |
| 2014-12-29 | 68.15 |
| 2014-12-24 | 65.73 |
| 2014-12-23 | 67.22 |
| 2014-12-22 | 66.47 |
| 2014-12-19 | 65.92 |
| 2014-12-18 | 59.96 |
| 2014-12-17 | 61.45 |
| 2014-12-16 | 63.68 |
| 2014-12-15 | 67.40 |
| 2014-12-12 | 68.52 |
| 2014-12-11 | 66.66 |
| 2014-12-10 | 67.59 |
| 2014-12-09 | 69.64 |
| 2014-12-08 | 72.98 |
| 2014-12-05 | 74.29 |
| 2014-12-04 | 76.89 |
| 2014-12-03 | 74.66 |
| 2014-12-02 | 75.96 |
| 2014-12-01 | 77.26 |
| 2014-11-28 | 78.01 |
| 2014-11-27 | 75.96 |
| 2014-11-26 | 77.08 |
| 2014-11-25 | 77.82 |
| 2014-11-24 | 82.47 |
| 2014-11-21 | 78.94 |
| 2014-11-20 | 76.52 |
| 2014-11-19 | 79.87 |
| 2014-11-18 | 82.10 |
| 2014-11-17 | 87.12 |
| 2014-11-14 | 86.38 |
| 2014-11-13 | 85.26 |
| 2014-11-12 | 86.00 |
| 2014-11-11 | 85.45 |
| 2014-11-10 | 84.14 |
| 2014-11-07 | 83.21 |
| 2014-11-06 | 86.38 |
| 2014-11-05 | 84.70 |
| 2014-11-04 | 80.24 |
| 2014-11-03 | 80.24 |
| 2014-10-31 | 79.68 |
| 2014-10-30 | 77.45 |
| 2014-10-29 | 77.26 |
| 2014-10-28 | 75.03 |
| 2014-10-27 | 72.61 |
| 2014-10-24 | 74.66 |
| 2014-10-23 | 73.91 |
| 2014-10-22 | 75.03 |
| 2014-10-21 | 71.87 |
| 2014-10-20 | 72.24 |
| 2014-10-17 | 73.73 |
| 2014-10-16 | 75.96 |
| 2014-10-15 | 76.89 |
| 2014-10-14 | 75.40 |
| 2014-10-13 | 77.08 |
| 2014-10-10 | 72.43 |
| 2014-10-09 | 80.05 |
| 2014-10-08 | 78.56 |
| 2014-10-07 | 79.68 |
| 2014-10-06 | 78.75 |
| 2014-10-03 | 76.89 |
| 2014-09-30 | 75.59 |
| 2014-09-29 | 80.24 |
| 2014-09-26 | 88.61 |
| 2014-09-25 | 91.58 |
| 2014-09-24 | 88.05 |
| 2014-09-23 | 80.80 |
| 2014-09-22 | 84.52 |
| 2014-09-19 | 82.10 |
| 2014-09-18 | 80.98 |
| 2014-09-17 | 81.35 |
| 2014-09-16 | 78.01 |
| 2014-09-15 | 80.80 |
| 2014-09-12 | 81.91 |
| 2014-09-11 | 83.59 |
| 2014-09-10 | 81.73 |
| 2014-09-08 | 84.13 |
| 2014-09-05 | 83.20 |
| 2014-09-04 | 80.99 |
| 2014-09-03 | 77.10 |
| 2014-09-02 | 77.10 |
| 2014-09-01 | 68.41 |
| 2014-08-29 | 68.23 |
| 2014-08-28 | 61.20 |
| 2014-08-27 | 60.65 |
| 2014-08-26 | 56.21 |
| 2014-08-25 | 56.21 |
| 2014-08-22 | 55.47 |
| 2014-08-21 | 57.51 |
| 2014-08-20 | 57.88 |
| 2014-08-19 | 58.80 |
| 2014-08-18 | 59.36 |
| 2014-08-15 | 60.28 |
| 2014-08-14 | 60.47 |
| 2014-08-13 | 59.54 |
| 2014-08-12 | 58.99 |
| 2014-08-11 | 60.65 |
| 2014-08-08 | 60.28 |
| 2014-08-07 | 61.20 |
| 2014-08-06 | 60.84 |
| 2014-08-05 | 60.47 |
| 2014-08-04 | 57.32 |
| 2014-08-01 | 59.73 |
| 2014-07-31 | 63.05 |
| 2014-07-30 | 63.42 |
| 2014-07-29 | 64.72 |
| 2014-07-28 | 62.13 |
| 2014-07-25 | 63.24 |
| 2014-07-24 | 63.24 |
| 2014-07-23 | 63.05 |
| 2014-07-22 | 60.47 |
| 2014-07-21 | 58.62 |
| 2014-07-18 | 58.25 |
| 2014-07-17 | 59.17 |
| 2014-07-16 | 59.17 |
| 2014-07-15 | 61.20 |
| 2014-07-14 | 58.99 |
| 2014-07-11 | 59.91 |
| 2014-07-10 | 60.28 |
| 2014-07-09 | 58.80 |
| 2014-07-08 | 59.54 |
| 2014-07-07 | 55.10 |
| 2014-07-04 | 53.07 |
| 2014-07-03 | 53.07 |
| 2014-07-02 | 53.07 |
| 2014-06-30 | 51.59 |
| 2014-06-27 | 53.07 |
| 2014-06-26 | 53.26 |
| 2014-06-25 | 51.22 |
| 2014-06-24 | 52.89 |
| 2014-06-23 | 55.10 |
| 2014-06-20 | 57.32 |
| 2014-06-19 | 53.81 |
| 2014-06-18 | 54.36 |
| 2014-06-17 | 53.44 |
| 2014-06-16 | 54.55 |
| 2014-06-13 | 57.14 |
| 2014-06-12 | 57.69 |
| 2014-06-11 | 56.21 |
| 2014-06-10 | 59.73 |
| 2014-06-09 | 61.57 |
| 2014-06-06 | 63.42 |
| 2014-06-05 | 58.43 |
| 2014-06-04 | 53.44 |
| 2014-06-03 | 52.52 |
| 2014-05-30 | 49.89 |
| 2014-05-29 | 48.26 |
| 2014-05-28 | 48.81 |
| 2014-05-27 | 40.85 |
| 2014-05-26 | 41.39 |
| 2014-05-23 | 41.03 |
| 2014-05-22 | 37.05 |
| 2014-05-21 | 37.23 |
| 2014-05-20 | 35.61 |
| 2014-05-19 | 37.60 |
| 2014-05-16 | 35.61 |
| 2014-05-15 | 33.26 |
| 2014-05-14 | 33.44 |
| 2014-05-13 | 31.99 |
| 2014-05-12 | 30.91 |
| 2014-05-09 | 30.91 |
| 2014-05-08 | 28.92 |
| 2014-05-07 | 28.56 |
| 2014-05-05 | 29.46 |
| 2014-05-02 | 29.46 |
| 2014-04-30 | 24.94 |
| 2014-04-29 | 27.11 |
| 2014-04-28 | 26.93 |
| 2014-04-25 | 29.10 |
| 2014-04-24 | 30.18 |
| 2014-04-23 | 30.00 |
| 2014-04-22 | 29.28 |
| 2014-04-17 | 27.11 |
| 2014-04-16 | 24.94 |
| 2014-04-15 | 23.85 |
| 2014-04-14 | 25.48 |
| 2014-04-11 | 26.93 |
| 2014-04-10 | 27.29 |
| 2014-04-09 | 29.46 |
| 2014-04-08 | 27.83 |
| 2014-04-07 | 29.28 |
| 2014-04-04 | 30.18 |
| 2014-04-03 | 29.46 |
| 2014-04-02 | 30.73 |
| 2014-04-01 | 27.47 |
| 2014-03-31 | 26.54 |
| 2014-03-28 | 25.15 |
| 2014-03-27 | 16.66 |
| 2014-03-26 | 11.98 |
| 2014-03-25 | 22.90 |
| 2014-03-24 | 23.07 |
| 2014-03-21 | 21.17 |
| 2014-03-20 | 21.34 |
| 2014-03-19 | 23.94 |
| 2014-03-18 | 24.11 |
| 2014-03-17 | 24.29 |
| 2014-03-14 | 24.29 |
| 2014-03-13 | 28.27 |
| 2014-03-12 | 31.91 |
| 2014-03-11 | 33.30 |
| 2014-03-10 | 33.47 |
| 2014-03-07 | 35.55 |
| 2014-03-06 | 35.38 |
| 2014-03-05 | 38.16 |
| 2014-03-04 | 38.85 |
| 2014-03-03 | 38.33 |
| 2014-02-28 | 34.86 |
| 2014-02-27 | 38.16 |
| 2014-02-26 | 37.29 |
| 2014-02-25 | 39.37 |
| 2014-02-24 | 37.81 |
| 2014-02-21 | 35.55 |
| 2014-02-20 | 35.21 |
| 2014-02-19 | 34.86 |
| 2014-02-18 | 33.65 |
| 2014-02-17 | 33.47 |
| 2014-02-14 | 33.99 |
| 2014-02-13 | 33.30 |
| 2014-02-12 | 32.09 |
| 2014-02-11 | 31.39 |
| 2014-02-10 | 30.70 |
| 2014-02-07 | 30.01 |
| 2014-02-06 | 26.89 |
| 2014-02-05 | 26.54 |
| 2014-02-04 | 28.10 |
| 2014-01-30 | 29.31 |
| 2014-01-29 | 29.83 |
| 2014-01-28 | 26.54 |
| 2014-01-27 | 28.97 |
| 2014-01-24 | 29.83 |
| 2014-01-23 | 35.21 |
| 2014-01-22 | 36.60 |
| 2014-01-21 | 37.64 |
| 2014-01-20 | 37.98 |
| 2014-01-17 | 39.02 |
| 2014-01-16 | 40.93 |
| 2014-01-15 | 43.36 |
| 2014-01-14 | 45.78 |
| 2014-01-13 | 45.09 |
| 2014-01-10 | 48.04 |
| 2014-01-09 | 48.38 |
| 2014-01-08 | 45.61 |
| 2014-01-07 | 48.38 |
| 2014-01-06 | 51.16 |
| 2014-01-03 | 52.20 |
| 2014-01-02 | 54.80 |
| 2013-12-31 | 54.10 |
| 2013-12-30 | 54.45 |
| 2013-12-27 | 53.41 |
| 2013-12-24 | 54.28 |
| 2013-12-23 | 51.85 |
| 2013-12-20 | 54.28 |
| 2013-12-19 | 57.74 |
| 2013-12-18 | 56.88 |
| 2013-12-17 | 54.80 |
| 2013-12-16 | 54.97 |
| 2013-12-13 | 56.01 |
| 2013-12-12 | 55.66 |
| 2013-12-11 | 53.58 |
| 2013-12-10 | 54.97 |
| 2013-12-09 | 56.70 |
| 2013-12-06 | 52.02 |
| 2013-12-05 | 53.76 |
| 2013-12-04 | 55.14 |
| 2013-12-03 | 53.41 |
| 2013-12-02 | 56.18 |
| 2013-11-29 | 57.40 |
| 2013-11-28 | 55.66 |
| 2013-11-27 | 53.41 |
| 2013-11-26 | 52.37 |
| 2013-11-25 | 53.24 |
| 2013-11-22 | 53.93 |
| 2013-11-21 | 57.05 |
| 2013-11-20 | 58.78 |
| 2013-11-19 | 60.17 |
| 2013-11-18 | 63.98 |
| 2013-11-15 | 64.16 |
| 2013-11-14 | 62.08 |
| 2013-11-13 | 63.64 |
| 2013-11-12 | 61.73 |
| 2013-11-11 | 65.37 |
| 2013-11-08 | 60.00 |
| 2013-11-07 | 65.20 |
| 2013-11-06 | 67.10 |
| 2013-11-05 | 66.41 |
| 2013-11-04 | 67.28 |
| 2013-11-01 | 66.76 |
| 2013-10-31 | 67.28 |
| 2013-10-30 | 69.18 |
| 2013-10-29 | 66.58 |
| 2013-10-28 | 70.74 |
| 2013-10-25 | 79.76 |
| 2013-10-24 | 79.24 |
| 2013-10-23 | 69.88 |
| 2013-10-22 | 69.88 |
| 2013-10-21 | 68.14 |
| 2013-10-18 | 69.18 |
| 2013-10-17 | 68.84 |
| 2013-10-16 | 65.02 |
| 2013-10-15 | 67.80 |
| 2013-10-11 | 69.01 |
| 2013-10-10 | 67.62 |
| 2013-10-09 | 70.74 |
| 2013-10-08 | 63.64 |
| 2013-10-07 | 56.36 |
| 2013-10-04 | 59.65 |
| 2013-10-03 | 60.00 |
| 2013-10-02 | 57.22 |
| 2013-09-30 | 54.97 |
| 2013-09-27 | 56.88 |
| 2013-09-26 | 52.37 |
| 2013-09-25 | 53.93 |
| 2013-09-24 | 47.17 |
| 2013-09-23 | 47.69 |
| 2013-09-19 | 46.82 |
| 2013-09-18 | 40.24 |
| 2013-09-17 | 40.76 |
| 2013-09-16 | 28.45 |
| 2013-09-13 | 27.58 |
| 2013-09-12 | 30.01 |
| 2013-09-11 | 29.45 |
| 2013-09-10 | 30.48 |
| 2013-09-09 | 30.48 |
| 2013-09-06 | 30.83 |
| 2013-09-05 | 29.97 |
| 2013-09-04 | 29.63 |
| 2013-09-03 | 29.63 |
| 2013-09-02 | 26.53 |
| 2013-08-30 | 24.47 |
| 2013-08-29 | 25.16 |
| 2013-08-28 | 25.67 |
| 2013-08-27 | 27.05 |
| 2013-08-26 | 29.45 |
| 2013-08-23 | 27.22 |
| 2013-08-22 | 24.47 |
| 2013-08-21 | 27.56 |
| 2013-08-20 | 30.66 |
| 2013-08-19 | 31.17 |
| 2013-08-16 | 30.31 |
| 2013-08-15 | 28.59 |
| 2013-08-13 | 31.69 |
| 2013-08-12 | 30.14 |
| 2013-08-09 | 27.91 |
| 2013-08-08 | 26.19 |
| 2013-08-07 | 27.91 |
| 2013-08-06 | 17.59 |
| 2013-08-05 | 20.51 |
| 2013-08-02 | 17.76 |
| 2013-08-01 | 12.95 |
| 2013-07-31 | 11.23 |
| 2013-07-30 | 10.20 |
| 2013-07-29 | 11.06 |
| 2013-07-26 | 12.61 |
| 2013-07-25 | 12.43 |
| 2013-07-24 | 11.92 |
| 2013-07-23 | 10.89 |
| 2013-07-22 | 9.17 |
| 2013-07-19 | 8.48 |
| 2013-07-18 | 8.31 |
| 2013-07-17 | 9.68 |
| 2013-07-16 | 9.68 |
| 2013-07-15 | 10.03 |
| 2013-07-12 | 9.68 |
| 2013-07-11 | 9.51 |
| 2013-07-10 | 6.59 |
| 2013-07-09 | 6.93 |
| 2013-07-08 | 7.28 |
| 2013-07-05 | 9.34 |
| 2013-07-04 | 6.76 |
| 2013-07-03 | 4.87 |
| 2013-07-02 | 6.07 |
| 2013-06-28 | 7.10 |
| 2013-06-27 | 7.62 |
| 2013-06-26 | 7.79 |
| 2013-06-25 | 6.59 |
| 2013-06-24 | 8.82 |
| 2013-06-21 | 9.00 |
| 2013-06-20 | 14.15 |
| 2013-06-19 | 17.25 |
| 2013-06-18 | 16.90 |
| 2013-06-17 | 17.93 |
| 2013-06-14 | 17.93 |
| 2013-06-13 | 15.87 |
| 2013-06-11 | 19.83 |
| 2013-06-10 | 18.62 |
| 2013-06-07 | 18.11 |
| 2013-06-06 | 18.11 |
| 2013-06-05 | 20.17 |
| 2013-06-04 | 21.20 |
| 2013-06-03 | 20.51 |
| 2013-05-31 | 18.97 |
| 2013-05-30 | 19.31 |
| 2013-05-29 | 24.33 |
| 2013-05-28 | 27.18 |
| 2013-05-27 | 26.85 |
| 2013-05-24 | 26.51 |
| 2013-05-23 | 25.00 |
| 2013-05-22 | 29.03 |
| 2013-05-21 | 29.87 |
| 2013-05-20 | 29.70 |
| 2013-05-16 | 30.37 |
| 2013-05-15 | 30.54 |
| 2013-05-14 | 29.53 |
| 2013-05-13 | 28.36 |
| 2013-05-10 | 29.87 |
| 2013-05-09 | 30.54 |
| 2013-05-08 | 29.53 |
| 2013-05-07 | 29.70 |
| 2013-05-06 | 32.55 |
| 2013-05-03 | 31.21 |
| 2013-05-02 | 33.89 |
| 2013-04-30 | 36.75 |
| 2013-04-29 | 36.75 |
| 2013-04-26 | 36.75 |
| 2013-04-25 | 40.27 |
| 2013-04-24 | 40.44 |
| 2013-04-23 | 37.59 |
| 2013-04-22 | 36.24 |
| 2013-04-19 | 34.23 |
| 2013-04-18 | 33.22 |
| 2013-04-17 | 34.40 |
| 2013-04-16 | 35.07 |
| 2013-04-15 | 34.57 |
| 2013-04-12 | 33.89 |
| 2013-04-11 | 37.25 |
| 2013-04-10 | 34.90 |
| 2013-04-09 | 34.23 |
| 2013-04-08 | 33.06 |
| 2013-04-05 | 33.89 |
| 2013-04-03 | 40.77 |
| 2013-04-02 | 39.26 |
| 2013-03-28 | 36.41 |
| 2013-03-27 | 39.10 |
| 2013-03-26 | 37.92 |
| 2013-03-25 | 39.26 |
| 2013-03-22 | 38.93 |
| 2013-03-21 | 33.22 |
| 2013-03-20 | 32.55 |
| 2013-03-19 | 33.06 |
| 2013-03-18 | 32.55 |
| 2013-03-15 | 37.92 |
| 2013-03-14 | 38.09 |
| 2013-03-13 | 37.59 |
| 2013-03-12 | 39.26 |
| 2013-03-11 | 36.58 |
| 2013-03-08 | 41.11 |
| 2013-03-07 | 39.43 |
| 2013-03-06 | 38.76 |
| 2013-03-05 | 39.26 |
| 2013-03-04 | 39.60 |
| 2013-03-01 | 43.63 |
| 2013-02-28 | 39.93 |
| 2013-02-27 | 38.93 |
| 2013-02-26 | 38.42 |
| 2013-02-25 | 38.42 |
| 2013-02-22 | 40.10 |
| 2013-02-21 | 39.43 |
| 2013-02-20 | 41.95 |
| 2013-02-19 | 36.58 |
| 2013-02-18 | 37.75 |
| 2013-02-15 | 41.95 |
| 2013-02-14 | 44.13 |
| 2013-02-08 | 40.27 |
| 2013-02-07 | 36.91 |
| 2013-02-06 | 35.91 |
| 2013-02-05 | 37.25 |
| 2013-02-04 | 40.94 |
| 2013-02-01 | 35.40 |
| 2013-01-31 | 37.08 |
| 2013-01-30 | 36.58 |
| 2013-01-29 | 34.06 |
| 2013-01-28 | 28.19 |
| 2013-01-25 | 27.69 |
| 2013-01-24 | 29.20 |
| 2013-01-23 | 26.85 |
| 2013-01-22 | 26.85 |
| 2013-01-21 | 25.84 |
| 2013-01-18 | 27.18 |
| 2013-01-17 | 26.18 |
| 2013-01-16 | 26.51 |
| 2013-01-15 | 26.85 |
| 2013-01-14 | 27.18 |
| 2013-01-11 | 22.99 |
| 2013-01-10 | 23.99 |
| 2013-01-09 | 25.17 |
| 2013-01-08 | 21.81 |
| 2013-01-07 | 20.47 |
| 2013-01-04 | 18.12 |
| 2013-01-03 | 16.61 |
| 2013-01-02 | 18.29 |
| 2012-12-31 | 17.28 |
| 2012-12-28 | 16.44 |
| 2012-12-27 | 15.27 |
| 2012-12-24 | 11.41 |
| 2012-12-21 | 11.58 |
| 2012-12-20 | 11.91 |
| 2012-12-19 | 5.71 |
| 2012-12-18 | 5.37 |
| 2012-12-17 | 4.53 |
| 2012-12-14 | 5.03 |
| 2012-12-13 | 5.71 |
| 2012-12-12 | 5.71 |
| 2012-12-11 | 5.71 |
| 2012-12-10 | 6.88 |
| 2012-12-07 | 7.38 |
| 2012-12-06 | 7.55 |
| 2012-12-05 | 7.22 |
| 2012-12-04 | 7.05 |
| 2012-12-03 | 7.22 |
| 2012-11-30 | 11.24 |
| 2012-11-29 | 3.86 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.50 |
| 2012-11-26 | 0.84 |
| 2012-11-23 | -0.67 |
| 2012-11-22 | -1.01 |
| 2012-11-21 | -1.01 |
| 2012-11-20 | -1.51 |
| 2012-11-19 | -1.34 |
| 2012-11-16 | -1.68 |
| 2012-11-15 | -2.35 |
| 2012-11-14 | -1.51 |
| 2012-11-13 | -3.02 |
| 2012-11-12 | -1.68 |
| 2012-11-09 | -2.52 |
| 2012-11-08 | -1.01 |
| 2012-11-07 | 1.68 |
| 2012-11-06 | 1.51 |
| 2012-11-05 | 1.85 |
| 2012-11-02 | 2.18 |
| 2012-11-01 | 1.68 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | -2.01 |
| 2012-10-29 | -2.18 |
| 2012-10-26 | -2.35 |
| 2012-10-25 | -2.35 |
| 2012-10-24 | -1.01 |
| 2012-10-22 | -2.35 |
| 2012-10-19 | -3.02 |
| 2012-10-18 | -2.18 |
| 2012-10-17 | -2.35 |
| 2012-10-16 | -2.68 |
| 2012-10-15 | -3.52 |
| 2012-10-12 | -5.03 |
| 2012-10-11 | -6.04 |
| 2012-10-10 | -5.87 |
| 2012-10-09 | -4.36 |
| 2012-10-08 | -4.53 |
| 2012-10-05 | -5.54 |
| 2012-10-04 | -8.72 |
| 2012-10-03 | -9.06 |
| 2012-09-28 | -10.07 |
| 2012-09-27 | -10.74 |
| 2012-09-26 | -10.74 |
| 2012-09-25 | -10.40 |
| 2012-09-24 | -9.90 |
| 2012-09-21 | -10.07 |
| 2012-09-20 | -10.40 |
| 2012-09-19 | -10.07 |
| 2012-09-18 | -10.57 |
| 2012-09-17 | -10.23 |
| 2012-09-14 | -10.40 |
| 2012-09-13 | -12.75 |
| 2012-09-12 | -13.39 |
| 2012-09-11 | -13.22 |
| 2012-09-10 | -13.72 |
| 2012-09-07 | -12.72 |
| 2012-09-06 | -15.71 |
| 2012-09-05 | -16.54 |
| 2012-09-04 | -13.89 |
| 2012-09-03 | -13.06 |
| 2012-08-31 | -13.39 |
| 2012-08-30 | -14.22 |
| 2012-08-29 | -13.06 |
| 2012-08-28 | -14.05 |
| 2012-08-27 | -13.89 |
| 2012-08-24 | -12.39 |
| 2012-08-23 | -12.39 |
| 2012-08-22 | -12.89 |
| 2012-08-21 | -13.22 |
| 2012-08-20 | -14.05 |
| 2012-08-17 | -13.89 |
| 2012-08-16 | -14.88 |
| 2012-08-15 | -14.55 |
| 2012-08-14 | -15.71 |
| 2012-08-13 | -15.55 |
| 2012-08-10 | -15.38 |
| 2012-08-09 | -16.54 |
| 2012-08-08 | -17.54 |
| 2012-08-07 | -16.71 |
| 2012-08-06 | -17.04 |
| 2012-08-03 | -18.03 |
| 2012-08-02 | -17.20 |
| 2012-08-01 | -17.87 |
| 2012-07-31 | -17.54 |
| 2012-07-30 | -18.70 |
| 2012-07-27 | -19.36 |
| 2012-07-26 | -20.85 |
| 2012-07-25 | -20.85 |
| 2012-07-24 | -20.69 |
| 2012-07-23 | -20.52 |
| 2012-07-20 | -19.03 |
| 2012-07-19 | -18.37 |
| 2012-07-18 | -19.86 |
| 2012-07-17 | -19.03 |
| 2012-07-16 | -20.85 |
| 2012-07-13 | -19.86 |
| 2012-07-12 | -19.03 |
| 2012-07-11 | -17.54 |
| 2012-07-10 | -17.20 |
| 2012-07-09 | -17.04 |
| 2012-07-06 | -16.54 |
| 2012-07-05 | -17.20 |
| 2012-07-04 | -19.53 |
| 2012-07-03 | -19.20 |
| 2012-06-29 | -20.36 |
| 2012-06-28 | -23.68 |
| 2012-06-27 | -23.51 |
| 2012-06-26 | -23.68 |
| 2012-06-25 | -24.17 |
| 2012-06-22 | -24.51 |
| 2012-06-21 | -23.34 |
| 2012-06-20 | -22.68 |
| 2012-06-19 | -23.34 |
| 2012-06-18 | -23.01 |
| 2012-06-15 | -22.68 |
| 2012-06-14 | -24.51 |
| 2012-06-13 | -24.01 |
| 2012-06-12 | -23.68 |
| 2012-06-11 | -23.68 |
| 2012-06-08 | -26.00 |
| 2012-06-07 | -23.84 |
| 2012-06-06 | -23.51 |
| 2012-06-05 | -25.17 |
| 2012-06-04 | -26.33 |
| 2012-06-01 | -23.18 |
| 2012-05-31 | -24.67 |
| 2012-05-30 | -24.01 |
| 2012-05-29 | -22.02 |
| 2012-05-28 | -22.28 |
| 2012-05-25 | -21.32 |
| 2012-05-24 | -21.32 |
| 2012-05-23 | -20.35 |
| 2012-05-22 | -20.03 |
| 2012-05-21 | -22.92 |
| 2012-05-18 | -22.92 |
| 2012-05-17 | -18.91 |
| 2012-05-16 | -18.27 |
| 2012-05-15 | -13.93 |
| 2012-05-14 | -14.09 |
| 2012-05-11 | -14.90 |
| 2012-05-10 | -13.77 |
| 2012-05-09 | -12.17 |
| 2012-05-08 | -10.56 |
| 2012-05-07 | -11.68 |
| 2012-05-04 | -10.08 |
| 2012-05-03 | -9.76 |
| 2012-05-02 | -9.44 |
| 2012-04-30 | -10.56 |
| 2012-04-27 | -10.08 |
| 2012-04-26 | -10.24 |
| 2012-04-25 | -10.56 |
| 2012-04-24 | -9.76 |
| 2012-04-23 | -9.11 |
| 2012-04-20 | -8.47 |
| 2012-04-19 | -8.15 |
| 2012-04-18 | -9.60 |
| 2012-04-17 | -11.04 |
| 2012-04-16 | -11.68 |
| 2012-04-13 | -12.65 |
| 2012-04-12 | -13.13 |
| 2012-04-11 | -14.25 |
| 2012-04-10 | -13.93 |
| 2012-04-05 | -13.29 |
| 2012-04-03 | -12.81 |
| 2012-04-02 | -15.06 |
| 2012-03-30 | -13.61 |
| 2012-03-29 | -12.01 |
| 2012-03-28 | -10.08 |
| 2012-03-27 | -8.79 |
| 2012-03-26 | -10.40 |
| 2012-03-23 | -9.44 |
| 2012-03-22 | -7.03 |
| 2012-03-21 | -8.63 |
| 2012-03-20 | -7.83 |
| 2012-03-19 | -7.67 |
| 2012-03-16 | -5.74 |
| 2012-03-15 | -5.58 |
| 2012-03-14 | -6.38 |
| 2012-03-13 | -3.66 |
| 2012-03-12 | -6.06 |
| 2012-03-09 | -5.42 |
| 2012-03-08 | -7.83 |
| 2012-03-07 | -10.24 |
| 2012-03-06 | -8.15 |
| 2012-03-05 | -4.46 |
| 2012-03-02 | -2.69 |
| 2012-03-01 | -4.14 |
| 2012-02-29 | -1.73 |
| 2012-02-28 | -4.30 |
| 2012-02-27 | -6.87 |
| 2012-02-24 | -7.03 |
| 2012-02-23 | -8.15 |
| 2012-02-22 | -6.38 |
| 2012-02-21 | -7.67 |
| 2012-02-20 | -6.55 |
| 2012-02-17 | -7.67 |
| 2012-02-16 | -8.47 |
| 2012-02-15 | -7.83 |
| 2012-02-14 | -7.99 |
| 2012-02-13 | -6.55 |
| 2012-02-10 | -7.67 |
| 2012-02-09 | -6.38 |
| 2012-02-08 | -8.63 |
| 2012-02-07 | -11.52 |
| 2012-02-06 | -11.20 |
| 2012-02-03 | -9.92 |
| 2012-02-02 | -9.92 |
| 2012-02-01 | -12.49 |
| 2012-01-31 | -14.57 |
| 2012-01-30 | -16.18 |
| 2012-01-27 | -12.33 |
| 2012-01-26 | -13.77 |
| 2012-01-20 | -16.02 |
| 2012-01-19 | -16.82 |
| 2012-01-18 | -17.63 |
| 2012-01-17 | -17.63 |
| 2012-01-16 | -21.00 |
| 2012-01-13 | -21.16 |
| 2012-01-12 | -23.41 |
| 2012-01-11 | -24.37 |
| 2012-01-10 | -24.37 |
| 2012-01-09 | -23.73 |
| 2012-01-06 | -25.33 |
| 2012-01-05 | -24.53 |
| 2012-01-04 | -24.69 |
| 2012-01-03 | -24.21 |
| 2011-12-30 | -25.33 |
| 2011-12-29 | -25.01 |
| 2011-12-28 | -25.17 |
| 2011-12-23 | -25.49 |
| 2011-12-22 | -25.17 |
| 2011-12-21 | -24.05 |
| 2011-12-20 | -24.69 |
| 2011-12-19 | -26.14 |
| 2011-12-16 | -24.53 |
| 2011-12-15 | -24.37 |
| 2011-12-14 | -21.80 |
| 2011-12-13 | -23.57 |
| 2011-12-12 | -22.92 |
| 2011-12-09 | -25.33 |
| 2011-12-08 | -24.05 |
| 2011-12-07 | -23.41 |
| 2011-12-06 | -25.01 |
| 2011-12-05 | -24.21 |
| 2011-12-02 | -25.49 |
| 2011-12-01 | -25.49 |
| 2011-11-30 | -31.43 |
| 2011-11-29 | -30.47 |
| 2011-11-28 | -31.76 |
| 2011-11-25 | -30.79 |
| 2011-11-24 | -28.06 |
| 2011-11-23 | -29.03 |
| 2011-11-22 | -26.78 |
| 2011-11-21 | -26.30 |
| 2011-11-18 | -24.53 |
| 2011-11-17 | -23.25 |
| 2011-11-16 | -23.25 |
| 2011-11-15 | -21.00 |
| 2011-11-14 | -21.48 |
| 2011-11-11 | -21.48 |
| 2011-11-10 | -22.76 |
| 2011-11-09 | -16.82 |
| 2011-11-08 | -20.03 |
| 2011-11-07 | -21.16 |
| 2011-11-04 | -21.32 |
| 2011-11-03 | -23.08 |
| 2011-11-02 | -21.00 |
| 2011-11-01 | -21.96 |
| 2011-10-31 | -21.32 |
| 2011-10-28 | -17.79 |
| 2011-10-27 | -20.68 |
| 2011-10-26 | -25.49 |
| 2011-10-25 | -24.85 |
| 2011-10-24 | -25.01 |
| 2011-10-21 | -28.38 |
| 2011-10-20 | -29.19 |
| 2011-10-19 | -27.90 |
| 2011-10-18 | -30.31 |
| 2011-10-17 | -25.01 |
| 2011-10-14 | -30.79 |
| 2011-10-13 | -27.42 |
| 2011-10-12 | -30.95 |
| 2011-10-11 | -31.60 |
| 2011-10-10 | -35.13 |
| 2011-10-07 | -33.84 |
| 2011-10-06 | -38.02 |
| 2011-10-04 | -38.34 |
| 2011-10-03 | -35.61 |
| 2011-09-30 | -29.99 |
| 2011-09-28 | -29.35 |
| 2011-09-27 | -29.03 |
| 2011-09-26 | -30.95 |
| 2011-09-23 | -25.81 |
| 2011-09-22 | -22.44 |
| 2011-09-21 | -15.06 |
| 2011-09-20 | -14.90 |
| 2011-09-19 | -16.82 |
| 2011-09-16 | -13.77 |
| 2011-09-15 | -14.90 |
| 2011-09-14 | -14.90 |
| 2011-09-12 | -12.33 |
| 2011-09-09 | -6.22 |
| 2011-09-08 | -4.46 |
| 2011-09-07 | -4.91 |
| 2011-09-06 | -6.18 |
| 2011-09-05 | -3.64 |
| 2011-09-02 | -1.41 |
| 2011-09-01 | -2.05 |
| 2011-08-31 | -3.00 |
| 2011-08-30 | -3.32 |
| 2011-08-29 | -5.86 |
| 2011-08-26 | -5.54 |
| 2011-08-25 | -3.48 |
| 2011-08-24 | -6.02 |
| 2011-08-23 | -5.38 |
| 2011-08-22 | -9.04 |
| 2011-08-19 | -5.54 |
| 2011-08-18 | -0.93 |
| 2011-08-17 | -6.02 |
| 2011-08-16 | -9.04 |
| 2011-08-15 | -8.09 |
| 2011-08-12 | -10.47 |
| 2011-08-11 | -10.47 |
| 2011-08-10 | 0.82 |
| 2011-08-09 | -1.57 |
| 2011-08-08 | 4.47 |
| 2011-08-05 | 11.31 |
| 2011-08-04 | 17.04 |
| 2011-08-03 | 17.67 |
| 2011-08-02 | 19.42 |
| 2011-08-01 | 20.22 |
| 2011-07-29 | 20.38 |
| 2011-07-28 | 20.69 |
| 2011-07-27 | 22.60 |
| 2011-07-26 | 21.81 |
| 2011-07-25 | 20.69 |
| 2011-07-22 | 20.22 |
| 2011-07-21 | 19.10 |
| 2011-07-20 | 18.94 |
| 2011-07-19 | 17.67 |
| 2011-07-18 | 19.26 |
| 2011-07-15 | 20.06 |
| 2011-07-14 | 20.85 |
| 2011-07-13 | 20.38 |
| 2011-07-12 | 20.69 |
| 2011-07-11 | 24.67 |
| 2011-07-08 | 27.69 |
| 2011-07-07 | 28.17 |
| 2011-07-06 | 27.21 |
| 2011-07-05 | 26.42 |
| 2011-07-04 | 28.49 |
| 2011-06-30 | 26.10 |
| 2011-06-29 | 26.26 |
| 2011-06-28 | 25.15 |
| 2011-06-27 | 23.40 |
| 2011-06-24 | 25.31 |
| 2011-06-23 | 21.81 |
| 2011-06-22 | 23.24 |
| 2011-06-21 | 21.97 |
| 2011-06-20 | 21.01 |
| 2011-06-17 | 22.60 |
| 2011-06-16 | 22.28 |
| 2011-06-15 | 25.31 |
| 2011-06-14 | 25.62 |
| 2011-06-13 | 25.94 |
| 2011-06-10 | 29.76 |
| 2011-06-09 | 31.19 |
| 2011-06-08 | 34.69 |
| 2011-06-07 | 36.60 |
| 2011-06-03 | 37.39 |
| 2011-06-02 | 38.19 |
| 2011-06-01 | 39.78 |
| 2011-05-31 | 40.09 |
| 2011-05-30 | 39.62 |
| 2011-05-27 | 40.25 |
| 2011-05-26 | 39.78 |
| 2011-05-25 | 41.37 |
| 2011-05-24 | 42.48 |
| 2011-05-23 | 44.55 |
| 2011-05-20 | 46.30 |
| 2011-05-19 | 47.25 |
| 2011-05-18 | 44.23 |
| 2011-05-17 | 48.01 |
| 2011-05-16 | 45.20 |
| 2011-05-13 | 48.48 |
| 2011-05-12 | 47.23 |
| 2011-05-11 | 49.57 |
| 2011-05-09 | 48.79 |
| 2011-05-06 | 50.67 |
| 2011-05-05 | 48.79 |
| 2011-05-04 | 50.20 |
| 2011-05-03 | 50.36 |
| 2011-04-29 | 51.92 |
| 2011-04-28 | 51.92 |
| 2011-04-27 | 51.45 |
| 2011-04-26 | 49.73 |
| 2011-04-21 | 51.45 |
| 2011-04-20 | 50.36 |
| 2011-04-19 | 52.70 |
| 2011-04-18 | 54.57 |
| 2011-04-15 | 54.73 |
| 2011-04-14 | 55.20 |
| 2011-04-13 | 55.98 |
| 2011-04-12 | 57.85 |
| 2011-04-11 | 62.38 |
| 2011-04-08 | 57.54 |
| 2011-04-07 | 55.51 |
| 2011-04-06 | 55.66 |
| 2011-04-04 | 54.41 |
| 2011-04-01 | 49.11 |
| 2011-03-31 | 49.89 |
| 2011-03-30 | 48.33 |
| 2011-03-29 | 48.01 |
| 2011-03-28 | 48.17 |
| 2011-03-25 | 49.26 |
| 2011-03-24 | 45.83 |
| 2011-03-23 | 44.89 |
| 2011-03-22 | 53.01 |
| 2011-03-21 | 51.29 |
| 2011-03-18 | 47.70 |
| 2011-03-17 | 50.04 |
| 2011-03-16 | 53.79 |
| 2011-03-15 | 51.92 |
| 2011-03-14 | 57.07 |
| 2011-03-11 | 60.04 |
| 2011-03-10 | 61.28 |
| 2011-03-09 | 62.22 |
| 2011-03-08 | 59.72 |
| 2011-03-07 | 59.72 |
| 2011-03-04 | 58.32 |
| 2011-03-03 | 62.38 |
| 2011-03-02 | 58.16 |
| 2011-03-01 | 58.01 |
| 2011-02-28 | 55.20 |
| 2011-02-25 | 57.69 |
| 2011-02-24 | 51.60 |
| 2011-02-23 | 54.88 |
| 2011-02-22 | 57.54 |
| 2011-02-21 | 61.44 |
| 2011-02-18 | 62.85 |
| 2011-02-17 | 60.66 |
| 2011-02-16 | 61.60 |
| 2011-02-15 | 60.04 |
| 2011-02-14 | 62.38 |
| 2011-02-11 | 52.85 |
| 2011-02-10 | 60.97 |
| 2011-02-09 | 68.00 |
| 2011-02-08 | 70.96 |
| 2011-02-07 | 73.46 |
| 2011-02-02 | 76.12 |
| 2011-02-01 | 72.21 |
| 2011-01-31 | 70.34 |
| 2011-01-28 | 72.06 |
| 2011-01-27 | 74.40 |
| 2011-01-26 | 75.02 |
| 2011-01-25 | 76.74 |
| 2011-01-24 | 77.05 |
| 2011-01-21 | 76.12 |
| 2011-01-20 | 79.24 |
| 2011-01-19 | 76.59 |
| 2011-01-18 | 77.52 |
| 2011-01-17 | 75.34 |
| 2011-01-14 | 83.61 |
| 2011-01-13 | 89.54 |
| 2011-01-12 | 80.49 |
| 2011-01-11 | 71.75 |
| 2011-01-10 | 66.91 |
| 2011-01-07 | 66.75 |
| 2011-01-06 | 70.03 |
| 2011-01-05 | 67.69 |
| 2011-01-04 | 65.97 |
| 2011-01-03 | 62.53 |
| 2010-12-31 | 58.79 |
| 2010-12-30 | 63.47 |
| 2010-12-29 | 60.04 |
| 2010-12-28 | 56.44 |
| 2010-12-24 | 59.72 |
| 2010-12-23 | 59.88 |
| 2010-12-22 | 60.35 |
| 2010-12-21 | 59.41 |
| 2010-12-20 | 59.57 |
| 2010-12-17 | 64.25 |
| 2010-12-16 | 60.82 |
| 2010-12-15 | 69.25 |
| 2010-12-14 | 67.37 |
| 2010-12-13 | 66.12 |
| 2010-12-10 | 62.85 |
| 2010-12-09 | 63.94 |
| 2010-12-08 | 64.88 |
| 2010-12-07 | 60.04 |
| 2010-12-06 | 59.72 |
| 2010-12-03 | 61.13 |
| 2010-12-02 | 64.25 |
| 2010-12-01 | 65.66 |
| 2010-11-30 | 69.09 |
| 2010-11-29 | 68.47 |
| 2010-11-26 | 69.56 |
| 2010-11-25 | 73.62 |
| 2010-11-24 | 71.12 |
| 2010-11-23 | 71.12 |
| 2010-11-22 | 76.12 |
| 2010-11-19 | 79.48 |
| 2010-11-18 | 81.57 |
| 2010-11-17 | 79.33 |
| 2010-11-16 | 83.66 |
| 2010-11-15 | 78.73 |
| 2010-11-12 | 79.33 |
| 2010-11-11 | 83.07 |
| 2010-11-10 | 84.71 |
| 2010-11-09 | 81.57 |
| 2010-11-08 | 76.04 |
| 2010-11-05 | 76.34 |
| 2010-11-04 | 72.01 |
| 2010-11-03 | 67.97 |
| 2010-11-02 | 60.50 |
| 2010-11-01 | 57.81 |
| 2010-10-29 | 60.80 |
| 2010-10-28 | 64.53 |
| 2010-10-27 | 64.98 |
| 2010-10-26 | 67.08 |
| 2010-10-25 | 73.65 |
| 2010-10-22 | 73.05 |
| 2010-10-21 | 73.50 |
| 2010-10-20 | 76.34 |
| 2010-10-19 | 76.49 |
| 2010-10-18 | 73.20 |
| 2010-10-15 | 78.13 |
| 2010-10-14 | 82.32 |
| 2010-10-13 | 81.72 |
| 2010-10-12 | 82.32 |
| 2010-10-11 | 84.71 |
| 2010-10-08 | 83.36 |
| 2010-10-07 | 83.51 |
| 2010-10-06 | 79.33 |
| 2010-10-05 | 82.17 |
| 2010-10-04 | 85.91 |
| 2010-09-30 | 79.33 |
| 2010-09-29 | 79.33 |
| 2010-09-28 | 79.18 |
| 2010-09-27 | 78.13 |
| 2010-09-24 | 73.35 |
| 2010-09-22 | 71.86 |
| 2010-09-21 | 67.82 |
| 2010-09-20 | 67.37 |
| 2010-09-17 | 72.31 |
| 2010-09-16 | 70.06 |
| 2010-09-15 | 61.40 |
| 2010-09-14 | 57.21 |
| 2010-09-13 | 52.28 |
| 2010-09-10 | 53.03 |
| 2010-09-09 | 52.43 |
| 2010-09-08 | 52.58 |
| 2010-09-07 | 54.51 |
| 2010-09-06 | 55.56 |
| 2010-09-03 | 44.09 |
| 2010-09-02 | 47.97 |
| 2010-09-01 | 44.99 |
| 2010-08-31 | 45.14 |
| 2010-08-30 | 43.20 |
| 2010-08-27 | 41.12 |
| 2010-08-26 | 40.82 |
| 2010-08-25 | 42.76 |
| 2010-08-24 | 40.22 |
| 2010-08-23 | 41.42 |
| 2010-08-20 | 42.01 |
| 2010-08-19 | 42.61 |
| 2010-08-18 | 43.20 |
| 2010-08-17 | 44.09 |
| 2010-08-16 | 44.09 |
| 2010-08-13 | 45.88 |
| 2010-08-12 | 46.63 |
| 2010-08-11 | 48.86 |
| 2010-08-10 | 44.99 |
| 2010-08-09 | 46.18 |
| 2010-08-06 | 42.90 |
| 2010-08-05 | 43.35 |
| 2010-08-04 | 45.29 |
| 2010-08-03 | 47.37 |
| 2010-08-02 | 44.39 |
| 2010-07-30 | 41.71 |
| 2010-07-29 | 40.67 |
| 2010-07-28 | 35.46 |
| 2010-07-27 | 28.76 |
| 2010-07-26 | 28.32 |
| 2010-07-23 | 26.98 |
| 2010-07-22 | 28.17 |
| 2010-07-21 | 29.80 |
| 2010-07-20 | 29.80 |
| 2010-07-19 | 27.42 |
| 2010-07-16 | 28.91 |
| 2010-07-15 | 28.02 |
| 2010-07-14 | 32.19 |
| 2010-07-13 | 32.33 |
| 2010-07-12 | 31.44 |
| 2010-07-09 | 32.04 |
| 2010-07-08 | 32.19 |
| 2010-07-07 | 31.00 |
| 2010-07-06 | 30.40 |
| 2010-07-05 | 27.72 |
| 2010-07-02 | 33.82 |
| 2010-06-30 | 32.48 |
| 2010-06-29 | 31.59 |
| 2010-06-28 | 31.59 |
| 2010-06-25 | 31.00 |
| 2010-06-24 | 32.48 |
| 2010-06-23 | 31.29 |
| 2010-06-22 | 33.08 |
| 2010-06-21 | 31.74 |
| 2010-06-18 | 30.55 |
| 2010-06-17 | 29.36 |
| 2010-06-15 | 28.17 |
| 2010-06-14 | 33.23 |
| 2010-06-11 | 30.85 |
| 2010-06-10 | 30.85 |
| 2010-06-09 | 29.21 |
| 2010-06-08 | 33.38 |
| 2010-06-07 | 23.55 |
| 2010-06-04 | 26.08 |
| 2010-06-03 | 25.79 |
| 2010-06-02 | 23.85 |
| 2010-06-01 | 22.06 |
| 2010-05-31 | 22.51 |
| 2010-05-28 | 22.81 |
| 2010-05-27 | 19.09 |
| 2010-05-26 | 16.85 |
| 2010-05-25 | 15.81 |
| 2010-05-24 | 21.32 |
| 2010-05-20 | 18.34 |
| 2010-05-19 | 21.47 |
| 2010-05-18 | 20.28 |
| 2010-05-17 | 24.74 |
| 2010-05-14 | 25.79 |
| 2010-05-13 | 25.93 |
| 2010-05-12 | 24.89 |
| 2010-05-11 | 27.87 |
| 2010-05-10 | 29.51 |
| 2010-05-07 | 29.95 |
| 2010-05-06 | 31.29 |
| 2010-05-05 | 34.42 |
| 2010-05-04 | 34.57 |
| 2010-05-03 | 33.53 |
| 2010-04-30 | 33.08 |
| 2010-04-29 | 31.00 |
| 2010-04-28 | 31.44 |
| 2010-04-27 | 33.67 |
| 2010-04-26 | 33.08 |
| 2010-04-23 | 31.89 |
| 2010-04-22 | 30.55 |
| 2010-04-21 | 30.70 |
| 2010-04-20 | 31.89 |
| 2010-04-19 | 28.61 |
| 2010-04-16 | 29.80 |
| 2010-04-15 | 31.44 |
| 2010-04-14 | 33.23 |
| 2010-04-13 | 33.53 |
| 2010-04-12 | 33.97 |
| 2010-04-09 | 34.72 |
| 2010-04-08 | 32.19 |
| 2010-04-07 | 35.01 |
| 2010-04-01 | 27.27 |
| 2010-03-31 | 26.53 |
| 2010-03-30 | 25.79 |
| 2010-03-29 | 22.21 |
| 2010-03-26 | 19.09 |
| 2010-03-25 | 19.09 |
| 2010-03-24 | 13.88 |
| 2010-03-23 | 17.75 |
| 2010-03-22 | 17.30 |
| 2010-03-19 | 18.19 |
| 2010-03-18 | 14.03 |
| 2010-03-17 | 12.24 |
| 2010-03-16 | 9.41 |
| 2010-03-15 | 10.30 |
| 2010-03-12 | 11.49 |
| 2010-03-11 | 12.69 |
| 2010-03-10 | 11.49 |
| 2010-03-09 | 11.64 |
| 2010-03-08 | 11.20 |
| 2010-03-05 | 10.01 |
| 2010-03-04 | 9.41 |
| 2010-03-03 | 11.64 |
| 2010-03-02 | 12.69 |
| 2010-03-01 | 17.90 |
| 2010-02-26 | 17.30 |
| 2010-02-25 | 16.70 |
| 2010-02-24 | 16.70 |
| 2010-02-23 | 12.54 |
| 2010-02-22 | 10.60 |
| 2010-02-19 | 7.92 |
| 2010-02-18 | 8.67 |
| 2010-02-17 | 8.07 |
| 2010-02-12 | 8.22 |
| 2010-02-11 | 10.01 |
| 2010-02-10 | 8.82 |
| 2010-02-09 | 9.26 |
| 2010-02-08 | 7.18 |
| 2010-02-05 | 10.01 |
| 2010-02-04 | 13.73 |
| 2010-02-03 | 14.32 |
| 2010-02-02 | 11.64 |
| 2010-02-01 | 9.86 |
| 2010-01-29 | 12.09 |
| 2010-01-28 | 15.51 |
| 2010-01-27 | 14.32 |
| 2010-01-26 | 14.77 |
| 2010-01-25 | 16.85 |
| 2010-01-22 | 15.07 |
| 2010-01-21 | 20.87 |
| 2010-01-20 | 25.49 |
| 2010-01-19 | 27.57 |
| 2010-01-18 | 27.42 |
| 2010-01-15 | 30.10 |
| 2010-01-14 | 29.21 |
| 2010-01-13 | 25.93 |
| 2010-01-12 | 27.27 |
| 2010-01-11 | 28.76 |
| 2010-01-08 | 28.46 |
| 2010-01-07 | 27.57 |
| 2010-01-06 | 27.42 |
| 2010-01-05 | 26.83 |
| 2010-01-04 | 26.83 |
| 2009-12-31 | 28.02 |
| 2009-12-30 | 25.93 |
| 2009-12-29 | 25.04 |
| 2009-12-28 | 25.79 |
| 2009-12-24 | 24.59 |
| 2009-12-23 | 22.66 |
| 2009-12-22 | 19.53 |
| 2009-12-21 | 19.24 |
| 2009-12-18 | 21.77 |
| 2009-12-17 | 26.98 |
| 2009-12-16 | 27.87 |
| 2009-12-15 | 30.70 |
| 2009-12-14 | 31.59 |
| 2009-12-11 | 31.00 |
| 2009-12-10 | 32.33 |
| 2009-12-09 | 31.00 |
| 2009-12-08 | 33.82 |
| 2009-12-07 | 33.97 |
| 2009-12-04 | 34.57 |
| 2009-12-03 | 38.29 |
| 2009-12-02 | 34.57 |
| 2009-12-01 | 33.97 |
| 2009-11-30 | 35.61 |
| 2009-11-27 | 31.44 |
| 2009-11-26 | 37.84 |
| 2009-11-25 | 37.25 |
| 2009-11-24 | 37.84 |
| 2009-11-23 | 39.03 |
| 2009-11-20 | 40.67 |
| 2009-11-19 | 43.50 |
| 2009-11-18 | 42.76 |
| 2009-11-17 | 42.01 |
| 2009-11-16 | 44.84 |
| 2009-11-13 | 43.05 |
| 2009-11-12 | 45.29 |
| 2009-11-11 | 37.69 |
| 2009-11-10 | 34.87 |
| 2009-11-09 | 33.08 |
| 2009-11-06 | 31.14 |
| 2009-11-05 | 30.70 |
| 2009-11-04 | 30.85 |
| 2009-11-03 | 30.25 |
| 2009-11-02 | 29.80 |
| 2009-10-30 | 31.59 |
| 2009-10-29 | 27.87 |
| 2009-10-28 | 27.12 |
| 2009-10-27 | 26.53 |
| 2009-10-23 | 30.10 |
| 2009-10-22 | 29.80 |
| 2009-10-21 | 30.85 |
| 2009-10-20 | 30.55 |
| 2009-10-19 | 32.19 |
| 2009-10-16 | 35.01 |
| 2009-10-15 | 36.35 |
| 2009-10-14 | 37.25 |
| 2009-10-13 | 38.44 |
| 2009-10-12 | 38.14 |
| 2009-10-09 | 34.42 |
| 2009-10-08 | 31.44 |
| 2009-10-07 | 31.44 |
| 2009-10-06 | 32.48 |
| 2009-10-05 | 31.44 |
| 2009-10-02 | 31.44 |
| 2009-09-30 | 32.78 |
| 2009-09-29 | 33.23 |
| 2009-09-28 | 31.14 |
| 2009-09-25 | 31.44 |
| 2009-09-24 | 32.48 |
| 2009-09-23 | 33.97 |
| 2009-09-22 | 31.44 |
| 2009-09-21 | 33.38 |
| 2009-09-18 | 35.76 |
| 2009-09-17 | 38.88 |
| 2009-09-16 | 38.88 |
| 2009-09-15 | 36.80 |
| 2009-09-14 | 35.61 |
| 2009-09-11 | 37.99 |
| 2009-09-10 | 37.99 |
| 2009-09-09 | 32.63 |
| 2009-09-08 | 27.12 |
| 2009-09-07 | 29.51 |
| 2009-09-04 | 26.23 |
| 2009-09-03 | 25.04 |
| 2009-09-02 | 25.04 |
| 2009-09-01 | 25.79 |
| 2009-08-31 | 23.85 |
| 2009-08-28 | 28.76 |
| 2009-08-27 | 29.21 |
| 2009-08-26 | 26.53 |
| 2009-08-25 | 23.85 |
| 2009-08-24 | 20.43 |
| 2009-08-21 | 18.79 |
| 2009-08-20 | 18.94 |
| 2009-08-19 | 10.60 |
| 2009-08-18 | 7.92 |
| 2009-08-17 | 8.96 |
| 2009-08-14 | 12.39 |
| 2009-08-13 | 10.16 |
| 2009-08-12 | 7.18 |
| 2009-08-11 | 8.67 |
| 2009-08-10 | 10.60 |
| 2009-08-07 | 7.62 |
| 2009-08-06 | 11.35 |
| 2009-08-05 | 11.49 |
| 2009-08-04 | 11.64 |
| 2009-08-03 | 9.11 |
| 2009-07-31 | 5.39 |
| 2009-07-30 | 4.05 |
| 2009-07-29 | 5.54 |
| 2009-07-28 | 5.99 |
| 2009-07-27 | 5.69 |
| 2009-07-24 | 8.96 |
| 2009-07-23 | 9.41 |
| 2009-07-22 | 11.64 |
| 2009-07-21 | 4.80 |
| 2009-07-20 | 3.75 |
| 2009-07-17 | -0.41 |
| 2009-07-16 | 0.78 |
| 2009-07-15 | -1.90 |
| 2009-07-14 | -3.54 |
| 2009-07-13 | -7.41 |
| 2009-07-10 | -8.01 |
| 2009-07-09 | -7.41 |
| 2009-07-08 | -8.90 |
| 2009-07-07 | -6.52 |
| 2009-07-06 | -7.41 |
| 2009-07-03 | -7.26 |
| 2009-07-02 | -6.37 |
| 2009-06-30 | -5.92 |
| 2009-06-29 | -6.67 |
| 2009-06-26 | -3.84 |
| 2009-06-25 | -9.64 |
| 2009-06-24 | -10.98 |
| 2009-06-23 | -10.98 |
| 2009-06-22 | -10.24 |
| 2009-06-19 | -10.09 |
| 2009-06-18 | -8.60 |
| 2009-06-17 | -6.96 |
| 2009-06-16 | -10.54 |
| 2009-06-15 | -11.88 |
| 2009-06-12 | -8.01 |
| 2009-06-11 | -5.62 |
| 2009-06-10 | -7.41 |
| 2009-06-09 | -10.54 |
| 2009-06-08 | -4.14 |
| 2009-06-05 | 5.84 |
| 2009-06-04 | 4.95 |
| 2009-06-03 | 8.37 |
| 2009-06-02 | 4.20 |
| 2009-06-01 | 4.35 |
| 2009-05-29 | -4.58 |
| 2009-05-27 | -8.60 |
| 2009-05-26 | -14.11 |
| 2009-05-25 | -12.77 |
| 2009-05-22 | -14.85 |
| 2009-05-21 | -16.64 |
| 2009-05-20 | -15.00 |
| 2009-05-19 | -17.68 |
| 2009-05-18 | -19.32 |
| 2009-05-15 | -18.72 |
| 2009-05-14 | -19.02 |
| 2009-05-13 | -18.43 |
| 2009-05-12 | -21.70 |
| 2009-05-11 | -22.59 |
| 2009-05-08 | -12.92 |
| 2009-05-07 | -18.13 |
| 2009-05-06 | -26.17 |
| 2009-05-05 | -30.19 |
| 2009-05-04 | -30.04 |
| 2009-04-30 | -32.12 |
| 2009-04-29 | -35.84 |
| 2009-04-28 | -34.95 |
| 2009-04-27 | -31.53 |
| 2009-04-24 | -34.50 |
| 2009-04-23 | -33.91 |
| 2009-04-22 | -37.78 |
| 2009-04-21 | -37.48 |
| 2009-04-20 | -34.35 |
| 2009-04-17 | -39.12 |
| 2009-04-16 | -41.77 |
| 2009-04-15 | -44.39 |
| 2009-04-14 | -44.68 |
| 2009-04-09 | -46.71 |
| 2009-04-08 | -49.21 |
| 2009-04-07 | -47.24 |
| 2009-04-06 | -46.95 |
| 2009-04-03 | -48.55 |
| 2009-04-02 | -51.00 |
| 2009-04-01 | -54.75 |
| 2009-03-31 | -55.04 |
| 2009-03-30 | -54.69 |
| 2009-03-27 | -52.07 |
| 2009-03-26 | -54.21 |
| 2009-03-25 | -52.48 |
| 2009-03-24 | -48.38 |
| 2009-03-23 | -50.52 |
| 2009-03-20 | -53.79 |
| 2009-03-19 | -52.13 |
| 2009-03-18 | -52.19 |
| 2009-03-17 | -51.47 |
| 2009-03-16 | -51.83 |
| 2009-03-13 | -52.37 |
| 2009-03-12 | -52.13 |
| 2009-03-11 | -50.94 |
| 2009-03-10 | -52.01 |
| 2009-03-09 | -52.37 |
| 2009-03-06 | -48.50 |
| 2009-03-05 | -50.52 |
| 2009-03-04 | -48.55 |
| 2009-03-03 | -45.76 |
| 2009-03-02 | -44.92 |
| 2009-02-27 | -40.46 |
| 2009-02-26 | -45.34 |
| 2009-02-25 | -44.45 |
| 2009-02-24 | -45.93 |
| 2009-02-23 | -45.22 |
| 2009-02-20 | -45.22 |
| 2009-02-19 | -44.03 |
| 2009-02-18 | -44.39 |
| 2009-02-17 | -44.92 |
| 2009-02-16 | -44.21 |
| 2009-02-13 | -44.03 |
| 2009-02-12 | -44.03 |
| 2009-02-11 | -42.90 |
| 2009-02-10 | -42.24 |
| 2009-02-09 | -44.33 |
| 2009-02-06 | -45.58 |
| 2009-02-05 | -45.22 |
| 2009-02-04 | -45.70 |
| 2009-02-03 | -45.22 |
| 2009-02-02 | -45.22 |
| 2009-01-30 | -42.66 |
| 2009-01-29 | -42.18 |
| 2009-01-23 | -44.92 |
| 2009-01-22 | -44.92 |
| 2009-01-21 | -45.34 |
| 2009-01-20 | -42.84 |
| 2009-01-19 | -38.97 |
| 2009-01-16 | -37.78 |
| 2009-01-15 | -40.52 |
| 2009-01-14 | -36.88 |
| 2009-01-13 | -38.67 |
| 2009-01-12 | -36.29 |
| 2009-01-09 | -34.80 |
| 2009-01-08 | -38.22 |
| 2009-01-07 | -34.50 |
| 2009-01-06 | -35.99 |
| 2009-01-05 | -37.48 |
| 2009-01-02 | -39.41 |
| 2008-12-31 | -40.81 |
| 2008-12-30 | -41.17 |
| 2008-12-29 | -42.06 |
| 2008-12-24 | -43.26 |
| 2008-12-23 | -43.43 |
| 2008-12-22 | -42.84 |
| 2008-12-19 | -42.84 |
| 2008-12-18 | -41.77 |
| 2008-12-17 | -45.52 |
| 2008-12-16 | -44.03 |
| 2008-12-15 | -42.30 |
| 2008-12-12 | -47.96 |
| 2008-12-11 | -46.41 |
| 2008-12-10 | -47.30 |
| 2008-12-09 | -47.72 |
| 2008-12-08 | -47.60 |
| 2008-12-05 | -50.58 |
| 2008-12-04 | -49.92 |
| 2008-12-03 | -50.58 |
| 2008-12-02 | -52.37 |
| 2008-12-01 | -48.91 |
| 2008-11-28 | -54.45 |
| 2008-11-27 | -58.97 |
| 2008-11-26 | -61.00 |
| 2008-11-25 | -61.30 |
| 2008-11-24 | -58.74 |
| 2008-11-21 | -58.08 |
| 2008-11-20 | -58.02 |
| 2008-11-19 | -55.34 |
| 2008-11-18 | -54.75 |
| 2008-11-17 | -54.21 |
| 2008-11-14 | -52.84 |
| 2008-11-13 | -52.66 |
| 2008-11-12 | -49.39 |
| 2008-11-11 | -45.99 |
| 2008-11-10 | -47.90 |
| 2008-11-07 | -48.14 |
| 2008-11-06 | -46.77 |
| 2008-11-05 | -34.50 |
| 2008-11-04 | -40.75 |
| 2008-11-03 | -43.43 |
| 2008-10-31 | -44.92 |
| 2008-10-30 | -51.06 |
| 2008-10-29 | -56.35 |
| 2008-10-28 | -58.44 |
| 2008-10-27 | -58.32 |
| 2008-10-24 | -50.34 |
| 2008-10-23 | -48.26 |
| 2008-10-22 | -44.92 |
| 2008-10-21 | -43.43 |
| 2008-10-20 | -43.43 |
| 2008-10-17 | -34.50 |
| 2008-10-16 | -24.98 |
| 2008-10-15 | -19.91 |
| 2008-10-14 | -15.15 |
| 2008-10-13 | -19.62 |
| 2008-10-10 | -22.00 |
| 2008-10-09 | -16.79 |
| 2008-10-08 | -18.43 |
| 2008-10-06 | -5.48 |
| 2008-10-03 | -1.75 |
| 2008-10-02 | -7.56 |
| 2008-09-30 | -3.54 |
| 2008-09-29 | 0.18 |
| 2008-09-26 | 18.04 |
| 2008-09-25 | 19.83 |
| 2008-09-24 | 26.53 |
| 2008-09-23 | 32.48 |
| 2008-09-22 | 33.67 |
| 2008-09-19 | 37.69 |
| 2008-09-18 | 19.09 |
| 2008-09-17 | 35.46 |
| 2008-09-16 | 36.95 |
| 2008-09-12 | 41.42 |
| 2008-09-11 | 38.29 |
| 2008-09-10 | 42.61 |
| 2008-09-09 | 45.43 |
| 2008-09-08 | 48.86 |
| 2008-09-05 | 41.56 |
| 2008-09-04 | 40.28 |
| 2008-09-03 | 40.87 |
| 2008-09-02 | 40.43 |
| 2008-09-01 | 40.87 |
| 2008-08-29 | 40.87 |
| 2008-08-28 | 40.87 |
| 2008-08-27 | 41.16 |
| 2008-08-26 | 44.69 |
| 2008-08-25 | 48.21 |
| 2008-08-21 | 53.49 |
| 2008-08-20 | 66.70 |
| 2008-08-19 | 67.28 |
| 2008-08-18 | 71.83 |
| 2008-08-15 | 69.93 |
| 2008-08-14 | 67.28 |
| 2008-08-13 | 67.28 |
| 2008-08-12 | 66.70 |
| 2008-08-11 | 69.78 |
| 2008-08-08 | 73.01 |
| 2008-08-07 | 73.01 |
| 2008-08-05 | 71.69 |
| 2008-08-04 | 76.09 |
| 2008-08-01 | 76.97 |
| 2008-07-31 | 79.32 |
| 2008-07-30 | 76.09 |
| 2008-07-29 | 70.07 |
| 2008-07-28 | 72.57 |
| 2008-07-25 | 70.37 |
| 2008-07-24 | 73.15 |
| 2008-07-23 | 78.73 |
| 2008-07-22 | 75.06 |
| 2008-07-21 | 70.66 |
| 2008-07-18 | 69.93 |
| 2008-07-17 | 69.93 |
| 2008-07-16 | 71.39 |
| 2008-07-15 | 73.15 |
| 2008-07-14 | 77.26 |
| 2008-07-11 | 78.73 |
| 2008-07-10 | 81.22 |
| 2008-07-09 | 79.02 |
| 2008-07-08 | 79.02 |
| 2008-07-07 | 81.22 |
| 2008-07-04 | 81.08 |
| 2008-07-03 | 83.28 |
| 2008-07-02 | 83.28 |
| 2008-06-30 | 84.60 |
| 2008-06-27 | 80.49 |
| 2008-06-26 | 79.02 |
| 2008-06-25 | 80.78 |
| 2008-06-24 | 82.25 |
| 2008-06-23 | 91.20 |
| 2008-06-20 | 86.65 |
| 2008-06-19 | 93.70 |
| 2008-06-18 | 96.63 |
| 2008-06-17 | 85.48 |
| 2008-06-16 | 87.24 |
| 2008-06-13 | 90.03 |
| 2008-06-12 | 90.62 |
| 2008-06-11 | 90.03 |
| 2008-06-10 | 85.77 |
| 2008-06-06 | 96.63 |
| 2008-06-05 | 99.42 |
| 2008-06-04 | 99.71 |
| 2008-06-03 | 92.31 |
| 2008-06-02 | 91.00 |
| 2008-05-30 | 93.03 |
| 2008-05-29 | 90.42 |
| 2008-05-28 | 73.01 |
| 2008-05-27 | 69.23 |
| 2008-05-26 | 69.38 |
| 2008-05-23 | 69.23 |
| 2008-05-22 | 67.64 |
| 2008-05-21 | 68.36 |
| 2008-05-20 | 71.84 |
| 2008-05-19 | 71.26 |
| 2008-05-16 | 71.55 |
| 2008-05-15 | 67.93 |
| 2008-05-14 | 65.17 |
| 2008-05-13 | 68.36 |
| 2008-05-09 | 65.89 |
| 2008-05-08 | 66.76 |
| 2008-05-07 | 66.62 |
| 2008-05-06 | 69.81 |
| 2008-05-05 | 68.36 |
| 2008-05-02 | 67.49 |
| 2008-04-30 | 64.15 |
| 2008-04-29 | 68.65 |
| 2008-04-28 | 63.57 |
| 2008-04-25 | 64.01 |
| 2008-04-24 | 63.86 |
| 2008-04-23 | 65.46 |
| 2008-04-22 | 62.85 |
| 2008-04-21 | 60.96 |
| 2008-04-18 | 60.38 |
| 2008-04-17 | 60.81 |
| 2008-04-16 | 61.39 |
| 2008-04-15 | 58.93 |
| 2008-04-14 | 57.04 |
| 2008-04-11 | 61.25 |
| 2008-04-10 | 61.10 |
| 2008-04-09 | 59.94 |
| 2008-04-08 | 59.51 |
| 2008-04-07 | 59.65 |
| 2008-04-03 | 60.23 |
| 2008-04-02 | 54.57 |
| 2008-04-01 | 48.04 |
| 2008-03-31 | 48.19 |
| 2008-03-28 | 48.62 |
| 2008-03-27 | 49.78 |
| 2008-03-26 | 50.36 |
| 2008-03-25 | 42.67 |
| 2008-03-20 | 42.96 |
| 2008-03-19 | 46.30 |
| 2008-03-18 | 42.96 |
| 2008-03-17 | 48.62 |
| 2008-03-14 | 54.72 |
| 2008-03-13 | 51.67 |
| 2008-03-12 | 52.83 |
| 2008-03-11 | 46.74 |
| 2008-03-10 | 42.67 |
| 2008-03-07 | 51.81 |
| 2008-03-06 | 59.51 |
| 2008-03-05 | 59.51 |
| 2008-03-04 | 66.91 |
| 2008-03-03 | 67.34 |
| 2008-02-29 | 67.20 |
| 2008-02-28 | 66.04 |
| 2008-02-27 | 66.18 |
| 2008-02-26 | 54.14 |
| 2008-02-25 | 53.85 |
| 2008-02-22 | 57.77 |
| 2008-02-21 | 61.68 |
| 2008-02-20 | 63.86 |
| 2008-02-19 | 68.94 |
| 2008-02-18 | 70.68 |
| 2008-02-15 | 71.12 |
| 2008-02-14 | 77.36 |
| 2008-02-13 | 72.86 |
| 2008-02-12 | 74.17 |
| 2008-02-11 | 78.52 |
| 2008-02-06 | 73.59 |
| 2008-02-05 | 74.46 |
| 2008-02-04 | 81.86 |
| 2008-02-01 | 79.97 |
| 2008-01-31 | 78.23 |
| 2008-01-30 | 75.18 |
| 2008-01-29 | 75.76 |
| 2008-01-28 | 74.46 |
| 2008-01-25 | 80.70 |
| 2008-01-24 | 76.78 |
| 2008-01-23 | 80.12 |
| 2008-01-22 | 69.81 |
| 2008-01-21 | 84.33 |
| 2008-01-18 | 87.23 |
| 2008-01-17 | 85.34 |
| 2008-01-16 | 83.16 |
| 2008-01-15 | 97.24 |
| 2008-01-14 | 117.71 |
| 2008-01-11 | 129.32 |
| 2008-01-10 | 122.64 |
| 2008-01-09 | 113.93 |
| 2008-01-08 | 103.77 |
| 2008-01-07 | 107.11 |
| 2008-01-04 | 115.24 |
| 2008-01-03 | 118.43 |
| 2008-01-02 | 121.05 |
| 2007-12-31 | 123.80 |
| 2007-12-28 | 124.53 |
| 2007-12-27 | 124.96 |
| 2007-12-24 | 123.22 |
| 2007-12-21 | 122.06 |
| 2007-12-20 | 122.06 |
| 2007-12-19 | 123.51 |
| 2007-12-18 | 122.93 |
| 2007-12-17 | 114.51 |
| 2007-12-14 | 117.42 |
| 2007-12-13 | 133.67 |
| 2007-12-12 | 134.25 |
| 2007-12-11 | 137.16 |
| 2007-12-10 | 133.96 |
| 2007-12-07 | 130.63 |
| 2007-12-06 | 126.56 |
| 2007-12-05 | 117.71 |
| 2007-12-04 | 103.77 |
| 2007-12-03 | 98.55 |
| 2007-11-30 | 101.74 |
| 2007-11-29 | 100.00 |
| 2007-11-28 | 93.03 |
| 2007-11-27 | 91.58 |
| 2007-11-26 | 92.16 |
| 2007-11-23 | 92.31 |
| 2007-11-22 | 91.29 |
| 2007-11-21 | 99.13 |
| 2007-11-20 | 103.19 |
| 2007-11-19 | 94.49 |
| 2007-11-16 | 94.20 |
| 2007-11-15 | 97.53 |
| 2007-11-14 | 97.53 |
| 2007-11-13 | 97.10 |
| 2007-11-12 | 100.29 |
| 2007-11-09 | 101.60 |
| 2007-11-08 | 95.50 |
| 2007-11-07 | 103.92 |
| 2007-11-06 | 99.71 |
| 2007-11-05 | 108.42 |
| 2007-11-02 | 113.93 |
| 2007-11-01 | 114.95 |
| 2007-10-31 | 113.50 |
| 2007-10-30 | 113.21 |
| 2007-10-29 | 104.94 |
| 2007-10-26 | 103.19 |
| 2007-10-25 | 104.36 |
| 2007-10-24 | 101.74 |
| 2007-10-23 | 100.73 |
| 2007-10-22 | 100.29 |
| 2007-10-18 | 98.11 |
| 2007-10-17 | 97.39 |
| 2007-10-16 | 91.00 |
| 2007-10-15 | 100.29 |
| 2007-10-12 | 100.29 |
| 2007-10-11 | 102.90 |
| 2007-10-10 | 99.42 |
| 2007-10-09 | 91.58 |
| 2007-10-08 | 88.68 |
| 2007-10-05 | 88.24 |
| 2007-10-04 | 87.23 |
| 2007-10-03 | 87.81 |
| 2007-10-02 | 88.39 |
| 2007-09-28 | 74.17 |
| 2007-09-27 | 76.78 |
| 2007-09-25 | 74.17 |
| 2007-09-24 | 79.10 |
| 2007-09-21 | 82.87 |
| 2007-09-20 | 85.92 |
| 2007-09-19 | 80.70 |
| 2007-09-18 | 71.52 |
| 2007-09-17 | 72.52 |
| 2007-09-14 | 77.83 |
| 2007-09-13 | 74.96 |
| 2007-09-12 | 69.22 |
| 2007-09-11 | 71.95 |
| 2007-09-10 | 75.10 |
| 2007-09-07 | 82.99 |
| 2007-09-06 | 84.86 |
| 2007-09-05 | 84.00 |
| 2007-09-04 | 82.99 |
| 2007-09-03 | 81.41 |
| 2007-08-31 | 80.12 |
| 2007-08-30 | 82.28 |
| 2007-08-29 | 76.54 |
| 2007-08-28 | 82.13 |
| 2007-08-27 | 79.69 |
| 2007-08-24 | 77.83 |
| 2007-08-23 | 80.84 |
| 2007-08-22 | 74.96 |
| 2007-08-21 | 71.09 |
| 2007-08-20 | 73.53 |
| 2007-08-17 | 63.49 |
| 2007-08-16 | 68.65 |
| 2007-08-15 | 77.83 |
| 2007-08-14 | 85.00 |
| 2007-08-13 | 88.01 |
| 2007-08-10 | 92.17 |
| 2007-08-09 | 95.33 |
| 2007-08-08 | 95.33 |
| 2007-08-07 | 91.17 |
| 2007-08-06 | 94.90 |
| 2007-08-03 | 95.90 |
| 2007-08-02 | 94.32 |
| 2007-08-01 | 96.19 |
| 2007-07-31 | 105.36 |
| 2007-07-30 | 100.78 |
| 2007-07-27 | 92.74 |
| 2007-07-26 | 100.49 |
| 2007-07-25 | 101.64 |
| 2007-07-24 | 100.20 |
| 2007-07-23 | 98.77 |
| 2007-07-20 | 98.34 |
| 2007-07-19 | 97.33 |
| 2007-07-18 | 98.77 |
| 2007-07-17 | 98.34 |
| 2007-07-16 | 98.91 |
| 2007-07-13 | 95.90 |
| 2007-07-12 | 91.88 |
| 2007-07-11 | 91.74 |
| 2007-07-10 | 90.74 |
| 2007-07-09 | 90.45 |
| 2007-07-06 | 88.15 |
| 2007-07-05 | 90.45 |
| 2007-07-04 | 88.01 |
| 2007-07-03 | 92.03 |
| 2007-06-29 | 89.16 |
| 2007-06-28 | 87.87 |
| 2007-06-27 | 85.57 |
| 2007-06-26 | 88.30 |
| 2007-06-25 | 85.57 |
| 2007-06-22 | 88.15 |
| 2007-06-21 | 92.17 |
| 2007-06-20 | 88.15 |
| 2007-06-18 | 92.17 |
| 2007-06-15 | 88.15 |
| 2007-06-14 | 86.86 |
| 2007-06-13 | 86.72 |
| 2007-06-12 | 87.29 |
| 2007-06-11 | 82.85 |
| 2007-06-08 | 83.57 |
| 2007-06-07 | 87.58 |
| 2007-06-06 | 87.01 |
| 2007-06-05 | 88.73 |
| 2007-06-04 | 87.01 |
| 2007-06-01 | 92.74 |
| 2007-05-31 | 87.01 |
| 2007-05-30 | 83.71 |
| 2007-05-29 | 89.16 |
| 2007-05-28 | 90.74 |
| 2007-05-25 | 92.89 |
| 2007-05-23 | 92.46 |
| 2007-05-22 | 92.74 |
| 2007-05-21 | 89.30 |
| 2007-05-18 | 93.75 |
| 2007-05-17 | 93.03 |
| 2007-05-16 | 95.90 |
| 2007-05-15 | 96.62 |
| 2007-05-14 | 95.18 |
| 2007-05-11 | 95.04 |
| 2007-05-10 | 96.90 |
| 2007-05-09 | 97.04 |
| 2007-05-08 | 95.92 |
| 2007-05-07 | 96.90 |
| 2007-05-04 | 94.80 |
| 2007-05-03 | 93.96 |
| 2007-05-02 | 89.34 |
| 2007-04-30 | 87.93 |
| 2007-04-27 | 93.26 |
| 2007-04-26 | 96.48 |
| 2007-04-25 | 94.94 |
| 2007-04-24 | 95.08 |
| 2007-04-23 | 96.06 |
| 2007-04-20 | 97.60 |
| 2007-04-19 | 99.01 |
| 2007-04-18 | 100.55 |
| 2007-04-17 | 99.01 |
| 2007-04-16 | 99.57 |
| 2007-04-13 | 99.01 |
| 2007-04-12 | 100.97 |
| 2007-04-11 | 100.13 |
| 2007-04-10 | 99.85 |
| 2007-04-04 | 99.85 |
| 2007-04-03 | 100.13 |
| 2007-04-02 | 93.40 |
| 2007-03-30 | 91.16 |
| 2007-03-29 | 89.20 |
| 2007-03-28 | 91.02 |
| 2007-03-27 | 92.28 |
| 2007-03-26 | 93.40 |
| 2007-03-23 | 92.00 |
| 2007-03-22 | 88.91 |
| 2007-03-21 | 84.01 |
| 2007-03-20 | 83.59 |
| 2007-03-19 | 82.19 |
| 2007-03-16 | 82.75 |
| 2007-03-15 | 88.07 |
| 2007-03-14 | 84.29 |
| 2007-03-13 | 87.51 |
| 2007-03-12 | 89.20 |
| 2007-03-09 | 87.65 |
| 2007-03-08 | 86.11 |
| 2007-03-07 | 82.75 |
| 2007-03-06 | 84.71 |
| 2007-03-05 | 90.46 |
| 2007-03-02 | 92.14 |
| 2007-03-01 | 90.74 |
| 2007-02-28 | 90.74 |
| 2007-02-27 | 92.00 |
| 2007-02-26 | 91.02 |
| 2007-02-23 | 90.88 |
| 2007-02-22 | 98.16 |
| 2007-02-21 | 102.23 |
| 2007-02-16 | 102.37 |
| 2007-02-15 | 102.93 |
| 2007-02-14 | 103.35 |
| 2007-02-13 | 107.41 |
| 2007-02-12 | 109.66 |
| 2007-02-09 | 109.80 |
| 2007-02-08 | 111.34 |
| 2007-02-07 | 111.20 |
| 2007-02-06 | 111.62 |
| 2007-02-05 | 113.86 |
| 2007-02-02 | 115.12 |
| 2007-02-01 | 113.02 |
| 2007-01-31 | 114.28 |
| 2007-01-30 | 115.82 |
| 2007-01-29 | 114.56 |
| 2007-01-26 | 118.63 |
| 2007-01-25 | 113.58 |
| 2007-01-24 | 118.35 |
| 2007-01-23 | 114.70 |
| 2007-01-22 | 115.82 |
| 2007-01-19 | 115.26 |
| 2007-01-18 | 116.66 |
| 2007-01-17 | 117.78 |
| 2007-01-16 | 119.33 |
| 2007-01-15 | 121.71 |
| 2007-01-12 | 121.57 |
| 2007-01-11 | 123.95 |
| 2007-01-10 | 123.67 |
| 2007-01-09 | 126.19 |
| 2007-01-08 | 121.15 |
| 2007-01-05 | 108.11 |
| 2007-01-04 | 96.34 |
| 2007-01-03 | 101.39 |
| 2007-01-02 | 98.16 |
| 2006-12-29 | 97.46 |
| 2006-12-28 | 97.88 |
| 2006-12-27 | 99.29 |
| 2006-12-22 | 99.57 |
| 2006-12-21 | 102.09 |
| 2006-12-20 | 102.09 |
| 2006-12-19 | 101.81 |
| 2006-12-18 | 100.41 |
| 2006-12-15 | 96.20 |
| 2006-12-14 | 93.68 |
| 2006-12-13 | 95.36 |
| 2006-12-12 | 91.86 |
| 2006-12-11 | 92.14 |
| 2006-12-08 | 92.70 |
| 2006-12-07 | 93.12 |
| 2006-12-06 | 99.57 |
| 2006-12-05 | 98.44 |
| 2006-12-04 | 101.67 |
| 2006-12-01 | 97.04 |
| 2006-11-30 | 98.16 |
| 2006-11-29 | 97.32 |
| 2006-11-28 | 98.44 |
| 2006-11-27 | 97.32 |
| 2006-11-24 | 94.52 |
| 2006-11-23 | 92.00 |
| 2006-11-22 | 92.00 |
| 2006-11-21 | 90.88 |
| 2006-11-20 | 89.90 |
| 2006-11-17 | 88.91 |
| 2006-11-16 | 89.20 |
| 2006-11-15 | 89.34 |
| 2006-11-14 | 88.63 |
| 2006-11-13 | 86.95 |
| 2006-11-10 | 85.83 |
| 2006-11-09 | 84.15 |
| 2006-11-08 | 83.17 |
| 2006-11-07 | 85.13 |
| 2006-11-06 | 87.93 |
| 2006-11-03 | 89.05 |
| 2006-11-02 | 89.34 |
| 2006-11-01 | 90.60 |
| 2006-10-31 | 90.74 |
| 2006-10-27 | 90.04 |
| 2006-10-26 | 90.04 |
| 2006-10-25 | 87.79 |
| 2006-10-24 | 87.79 |
| 2006-10-23 | 91.16 |
| 2006-10-20 | 94.10 |
| 2006-10-19 | 93.82 |
| 2006-10-18 | 92.84 |
| 2006-10-17 | 88.35 |
| 2006-10-16 | 92.28 |
| 2006-10-13 | 88.49 |
| 2006-10-12 | 93.26 |
| 2006-10-11 | 96.20 |
| 2006-10-10 | 95.36 |
| 2006-10-09 | 95.50 |
| 2006-10-06 | 98.86 |
| 2006-10-05 | 93.54 |
| 2006-10-04 | 92.00 |
| 2006-10-03 | 92.00 |
| 2006-09-29 | 96.62 |
| 2006-09-28 | 97.18 |
| 2006-09-27 | 99.29 |
| 2006-09-26 | 97.04 |
| 2006-09-25 | 106.29 |
| 2006-09-22 | 96.20 |
| 2006-09-21 | 96.76 |
| 2006-09-20 | 95.50 |
| 2006-09-19 | 99.66 |
| 2006-09-18 | 92.73 |
| 2006-09-15 | 94.11 |
| 2006-09-14 | 96.33 |
| 2006-09-13 | 92.73 |
| 2006-09-12 | 88.57 |
| 2006-09-11 | 88.01 |
| 2006-09-08 | 88.57 |
| 2006-09-07 | 88.01 |
| 2006-09-06 | 91.06 |
| 2006-09-05 | 86.63 |
| 2006-09-04 | 84.83 |
| 2006-09-01 | 83.99 |
| 2006-08-31 | 84.96 |
| 2006-08-30 | 85.80 |
| 2006-08-29 | 88.85 |
| 2006-08-28 | 82.47 |
| 2006-08-25 | 84.83 |
| 2006-08-24 | 78.31 |
| 2006-08-23 | 76.78 |
| 2006-08-22 | 80.94 |
| 2006-08-21 | 81.64 |
| 2006-08-18 | 83.85 |
| 2006-08-17 | 83.44 |
| 2006-08-16 | 86.07 |
| 2006-08-15 | 85.24 |
| 2006-08-14 | 85.80 |
| 2006-08-11 | 83.02 |
| 2006-08-10 | 81.64 |
| 2006-08-09 | 77.48 |
| 2006-08-08 | 79.70 |
| 2006-08-07 | 79.42 |
| 2006-08-04 | 81.36 |
| 2006-08-03 | 76.37 |
| 2006-08-02 | 74.43 |
| 2006-08-01 | 76.23 |
| 2006-07-31 | 79.97 |
| 2006-07-28 | 77.48 |
| 2006-07-27 | 77.34 |
| 2006-07-26 | 71.93 |
| 2006-07-25 | 69.02 |
| 2006-07-24 | 68.60 |
| 2006-07-21 | 69.16 |
| 2006-07-20 | 67.22 |
| 2006-07-19 | 60.84 |
| 2006-07-18 | 64.72 |
| 2006-07-17 | 67.22 |
| 2006-07-14 | 67.77 |
| 2006-07-13 | 69.16 |
| 2006-07-12 | 71.24 |
| 2006-07-11 | 73.18 |
| 2006-07-10 | 74.70 |
| 2006-07-07 | 76.09 |
| 2006-07-06 | 71.10 |
| 2006-07-05 | 68.19 |
| 2006-07-04 | 66.80 |
| 2006-07-03 | 69.02 |
| 2006-06-30 | 57.79 |
| 2006-06-29 | 52.24 |
| 2006-06-28 | 51.55 |
| 2006-06-27 | 52.52 |
| 2006-06-26 | 55.29 |
| 2006-06-23 | 55.29 |
| 2006-06-22 | 55.29 |
| 2006-06-21 | 52.93 |
| 2006-06-20 | 58.48 |
| 2006-06-19 | 61.53 |
| 2006-06-16 | 72.62 |
| 2006-06-15 | 55.57 |
| 2006-06-14 | 57.79 |
| 2006-06-13 | 57.79 |
| 2006-06-12 | 58.48 |
| 2006-06-09 | 57.79 |
| 2006-06-08 | 54.74 |
| 2006-06-07 | 59.17 |
| 2006-06-06 | 63.61 |
| 2006-06-05 | 67.22 |
| 2006-06-02 | 70.13 |
| 2006-06-01 | 72.49 |
| 2006-05-30 | 74.70 |
| 2006-05-29 | 78.31 |
| 2006-05-26 | 77.48 |
| 2006-05-25 | 74.84 |
| 2006-05-24 | 74.70 |
| 2006-05-23 | 74.98 |
| 2006-05-22 | 74.43 |
| 2006-05-19 | 75.26 |
| 2006-05-18 | 68.74 |
| 2006-05-17 | 71.93 |
| 2006-05-16 | 69.16 |
| 2006-05-15 | 75.54 |
| 2006-05-12 | 78.17 |
| 2006-05-11 | 76.51 |
| 2006-05-10 | 73.01 |
| 2006-05-09 | 75.05 |
| 2006-05-08 | 76.54 |
| 2006-05-04 | 79.12 |
| 2006-05-03 | 78.03 |
| 2006-05-02 | 76.95 |
| 2006-04-28 | 72.33 |
| 2006-04-27 | 70.84 |
| 2006-04-26 | 70.84 |
| 2006-04-25 | 72.06 |
| 2006-04-24 | 75.45 |
| 2006-04-21 | 73.15 |
| 2006-04-20 | 73.69 |
| 2006-04-19 | 74.91 |
| 2006-04-18 | 77.76 |
| 2006-04-13 | 72.33 |
| 2006-04-12 | 69.76 |
| 2006-04-11 | 66.63 |
| 2006-04-10 | 65.55 |
| 2006-04-07 | 67.45 |
| 2006-04-06 | 64.19 |
| 2006-04-04 | 65.28 |
| 2006-04-03 | 65.82 |
| 2006-03-31 | 65.82 |
| 2006-03-30 | 63.51 |
| 2006-03-29 | 60.94 |
| 2006-03-28 | 59.71 |
| 2006-03-27 | 60.94 |
| 2006-03-24 | 59.17 |
| 2006-03-23 | 60.66 |
| 2006-03-22 | 57.41 |
| 2006-03-21 | 55.51 |
| 2006-03-20 | 53.06 |
| 2006-03-17 | 53.34 |
| 2006-03-16 | 52.66 |
| 2006-03-15 | 52.52 |
| 2006-03-14 | 51.16 |
| 2006-03-13 | 52.52 |
| 2006-03-10 | 50.89 |
| 2006-03-09 | 49.67 |
| 2006-03-08 | 49.27 |
| 2006-03-07 | 49.67 |
| 2006-03-06 | 49.27 |
| 2006-03-03 | 51.44 |
| 2006-03-02 | 52.11 |
| 2006-03-01 | 47.64 |
| 2006-02-28 | 47.37 |
| 2006-02-27 | 50.62 |
| 2006-02-24 | 50.62 |
| 2006-02-23 | 50.76 |
| 2006-02-22 | 51.03 |
| 2006-02-21 | 51.30 |
| 2006-02-20 | 51.44 |
| 2006-02-17 | 53.20 |
| 2006-02-16 | 50.89 |
| 2006-02-15 | 50.89 |
| 2006-02-14 | 51.98 |
| 2006-02-13 | 50.89 |
| 2006-02-10 | 52.25 |
| 2006-02-09 | 52.79 |
| 2006-02-08 | 53.06 |
| 2006-02-07 | 51.16 |
| 2006-02-06 | 51.30 |
| 2006-02-03 | 52.11 |
| 2006-02-02 | 51.98 |
| 2006-02-01 | 49.13 |
| 2006-01-27 | 47.23 |
| 2006-01-26 | 46.69 |
| 2006-01-25 | 49.94 |
| 2006-01-24 | 51.98 |
| 2006-01-23 | 51.84 |
| 2006-01-20 | 54.15 |
| 2006-01-19 | 54.96 |
| 2006-01-18 | 51.98 |
| 2006-01-17 | 52.52 |
| 2006-01-16 | 52.66 |
| 2006-01-13 | 51.44 |
| 2006-01-12 | 48.59 |
| 2006-01-11 | 48.04 |
| 2006-01-10 | 48.32 |
| 2006-01-09 | 46.69 |
| 2006-01-06 | 46.69 |
| 2006-01-05 | 46.42 |
| 2006-01-04 | 46.14 |
| 2006-01-03 | 46.42 |
| 2005-12-30 | 46.28 |
| 2005-12-29 | 45.87 |
| 2005-12-28 | 46.01 |
| 2005-12-23 | 46.55 |
| 2005-12-22 | 46.28 |
| 2005-12-21 | 46.96 |
| 2005-12-20 | 42.21 |
| 2005-12-19 | 42.75 |
| 2005-12-16 | 42.21 |
| 2005-12-15 | 43.29 |
| 2005-12-14 | 41.26 |
| 2005-12-13 | 41.39 |
| 2005-12-12 | 43.57 |
| 2005-12-09 | 43.29 |
| 2005-12-08 | 42.48 |
| 2005-12-07 | 42.48 |
| 2005-12-06 | 43.84 |
| 2005-12-05 | 43.43 |
| 2005-12-02 | 42.89 |
| 2005-12-01 | 41.53 |
| 2005-11-30 | 45.60 |
| 2005-11-29 | 43.43 |
| 2005-11-28 | 43.02 |
| 2005-11-25 | 43.43 |
| 2005-11-24 | 43.16 |
| 2005-11-23 | 41.53 |
| 2005-11-22 | 40.72 |
| 2005-11-21 | 38.55 |
| 2005-11-18 | 37.60 |
| 2005-11-17 | 34.34 |
| 2005-11-16 | 34.61 |
| 2005-11-15 | 35.70 |
| 2005-11-14 | 34.61 |
| 2005-11-11 | 34.34 |
| 2005-11-10 | 33.52 |
| 2005-11-09 | 30.81 |
| 2005-11-08 | 30.95 |
| 2005-11-07 | 30.81 |
| 2005-11-04 | 31.08 |
| 2005-11-03 | 30.27 |
| 2005-11-02 | 30.54 |
| 2005-11-01 | 30.13 |
| 2005-10-31 | 27.83 |
| 2005-10-28 | 29.05 |
| 2005-10-27 | 31.62 |
| 2005-10-26 | 33.93 |
| 2005-10-25 | 35.15 |
| 2005-10-24 | 36.10 |
| 2005-10-21 | 35.70 |
| 2005-10-20 | 33.66 |
| 2005-10-19 | 32.98 |
| 2005-10-18 | 35.15 |
| 2005-10-17 | 33.80 |
| 2005-10-14 | 32.44 |
| 2005-10-13 | 34.34 |
| 2005-10-12 | 34.47 |
| 2005-10-10 | 37.46 |
| 2005-10-07 | 37.32 |
| 2005-10-06 | 36.92 |
| 2005-10-05 | 39.50 |
| 2005-10-04 | 41.12 |
| 2005-10-03 | 40.99 |
| 2005-09-30 | 41.12 |
| 2005-09-29 | 39.77 |
| 2005-09-28 | 39.77 |
| 2005-09-27 | 39.22 |
| 2005-09-26 | 39.90 |
| 2005-09-23 | 40.58 |
| 2005-09-22 | 40.31 |
| 2005-09-21 | 43.16 |
| 2005-09-20 | 44.79 |
| 2005-09-16 | 42.48 |
| 2005-09-15 | 43.84 |
| 2005-09-14 | 44.65 |
| 2005-09-13 | 43.84 |
| 2005-09-12 | 44.65 |
| 2005-09-09 | 43.84 |
| 2005-09-08 | 41.80 |
| 2005-09-07 | 43.92 |
| 2005-09-06 | 44.45 |
| 2005-09-05 | 45.93 |
| 2005-09-02 | 41.64 |
| 2005-09-01 | 39.90 |
| 2005-08-31 | 36.56 |
| 2005-08-30 | 37.36 |
| 2005-08-29 | 36.02 |
| 2005-08-26 | 37.49 |
| 2005-08-25 | 36.56 |
| 2005-08-24 | 36.69 |
| 2005-08-23 | 37.89 |
| 2005-08-22 | 41.91 |
| 2005-08-19 | 39.50 |
| 2005-08-18 | 36.29 |
| 2005-08-17 | 52.09 |
| 2005-08-16 | 55.16 |
| 2005-08-15 | 54.50 |
| 2005-08-12 | 53.56 |
| 2005-08-11 | 53.42 |
| 2005-08-10 | 52.09 |
| 2005-08-09 | 51.95 |
| 2005-08-08 | 52.09 |
| 2005-08-05 | 53.42 |
| 2005-08-04 | 52.62 |
| 2005-08-03 | 53.42 |
| 2005-08-02 | 51.28 |
| 2005-08-01 | 49.41 |
| 2005-07-29 | 52.09 |
| 2005-07-28 | 54.76 |
| 2005-07-27 | 53.96 |
| 2005-07-26 | 51.15 |
| 2005-07-25 | 48.07 |
| 2005-07-22 | 46.86 |
| 2005-07-21 | 44.72 |
| 2005-07-20 | 43.52 |
| 2005-07-19 | 43.78 |
| 2005-07-18 | 43.25 |
| 2005-07-15 | 42.45 |
| 2005-07-14 | 41.51 |
| 2005-07-13 | 40.30 |
| 2005-07-12 | 39.77 |
| 2005-07-11 | 39.50 |
| 2005-07-08 | 38.70 |
| 2005-07-07 | 39.23 |
| 2005-07-06 | 40.04 |
| 2005-07-05 | 39.50 |
| 2005-07-04 | 38.83 |
| 2005-06-30 | 39.23 |
| 2005-06-29 | 39.90 |
| 2005-06-28 | 36.56 |
| 2005-06-27 | 36.56 |
| 2005-06-24 | 37.89 |
| 2005-06-23 | 38.56 |
| 2005-06-22 | 37.89 |
| 2005-06-21 | 36.56 |
| 2005-06-20 | 39.23 |
| 2005-06-17 | 38.56 |
| 2005-06-16 | 36.56 |
| 2005-06-15 | 37.89 |
| 2005-06-14 | 39.90 |
| 2005-06-13 | 39.90 |
| 2005-06-10 | 39.23 |
| 2005-06-09 | 39.23 |
| 2005-06-08 | 37.89 |
| 2005-06-07 | 36.56 |
| 2005-06-06 | 37.22 |
| 2005-06-03 | 35.89 |
| 2005-06-02 | 35.89 |
| 2005-06-01 | 34.55 |
| 2005-05-31 | 35.22 |
| 2005-05-30 | 34.55 |
| 2005-05-27 | 35.22 |
| 2005-05-26 | 33.07 |
| 2005-05-25 | 35.22 |
| 2005-05-24 | 32.00 |
| 2005-05-23 | 32.00 |
| 2005-05-20 | 32.54 |
| 2005-05-19 | 31.74 |
| 2005-05-18 | 33.34 |
| 2005-05-17 | 33.34 |
| 2005-05-13 | 35.22 |
| 2005-05-12 | 34.55 |
| 2005-05-11 | 34.55 |
| 2005-05-10 | 35.22 |
| 2005-05-09 | 36.56 |
| 2005-05-06 | 35.22 |
| 2005-05-05 | 37.22 |
| 2005-05-04 | 33.88 |
| 2005-05-03 | 33.61 |
| 2005-04-29 | 34.55 |
| 2005-04-28 | 37.22 |
| 2005-04-27 | 35.89 |
| 2005-04-26 | 35.22 |
| 2005-04-25 | 33.88 |
| 2005-04-22 | 34.55 |
| 2005-04-21 | 35.22 |
| 2005-04-20 | 32.54 |
| 2005-04-19 | 35.08 |
| 2005-04-18 | 33.78 |
| 2005-04-15 | 35.74 |
| 2005-04-14 | 37.04 |
| 2005-04-13 | 39.00 |
| 2005-04-12 | 39.65 |
| 2005-04-11 | 38.35 |
| 2005-04-08 | 39.65 |
| 2005-04-07 | 39.00 |
| 2005-04-06 | 35.74 |
| 2005-04-04 | 31.82 |
| 2005-04-01 | 31.17 |
| 2005-03-31 | 29.73 |
| 2005-03-30 | 31.82 |
| 2005-03-29 | 32.47 |
| 2005-03-24 | 32.47 |
| 2005-03-23 | 31.82 |
| 2005-03-22 | 33.78 |
| 2005-03-21 | 35.08 |
| 2005-03-18 | 37.04 |
| 2005-03-17 | 37.04 |
| 2005-03-16 | 42.91 |
| 2005-03-15 | 43.57 |
| 2005-03-14 | 44.87 |
| 2005-03-11 | 45.52 |
| 2005-03-10 | 44.87 |
| 2005-03-09 | 46.18 |
| 2005-03-08 | 46.18 |
| 2005-03-07 | 44.22 |
| 2005-03-04 | 44.87 |
| 2005-03-03 | 48.13 |
| 2005-03-02 | 52.70 |
| 2005-03-01 | 55.31 |
| 2005-02-28 | 54.01 |
| 2005-02-25 | 51.40 |
| 2005-02-24 | 52.70 |
| 2005-02-23 | 53.35 |
| 2005-02-22 | 50.09 |
| 2005-02-21 | 51.40 |
| 2005-02-18 | 54.66 |
| 2005-02-17 | 54.66 |
| 2005-02-16 | 52.05 |
| 2005-02-15 | 48.13 |
| 2005-02-14 | 54.01 |
| 2005-02-08 | 54.66 |
| 2005-02-07 | 52.05 |
| 2005-02-04 | 46.83 |
| 2005-02-03 | 46.18 |
| 2005-02-02 | 45.52 |
| 2005-02-01 | 45.52 |
| 2005-01-31 | 48.13 |
| 2005-01-28 | 48.79 |
| 2005-01-27 | 48.13 |
| 2005-01-26 | 45.52 |
| 2005-01-25 | 45.52 |
| 2005-01-24 | 44.22 |
| 2005-01-21 | 50.09 |
| 2005-01-20 | 55.97 |
| 2005-01-19 | 59.23 |
| 2005-01-18 | 59.23 |
| 2005-01-17 | 57.27 |
| 2005-01-14 | 55.31 |
| 2005-01-13 | 54.66 |
| 2005-01-12 | 56.62 |
| 2005-01-11 | 56.62 |
| 2005-01-10 | 55.31 |
| 2005-01-07 | 51.40 |
| 2005-01-06 | 54.01 |
| 2005-01-05 | 55.31 |
| 2005-01-04 | 58.58 |
| 2005-01-03 | 58.58 |
| 2004-12-31 | 57.27 |
| 2004-12-30 | 60.53 |
| 2004-12-29 | 60.53 |
| 2004-12-28 | 60.53 |
| 2004-12-24 | 61.19 |
| 2004-12-23 | 61.84 |
| 2004-12-22 | 61.84 |
| 2004-12-21 | 62.49 |
| 2004-12-20 | 63.80 |
| 2004-12-17 | 60.53 |
| 2004-12-16 | 59.23 |
| 2004-12-15 | 55.97 |
| 2004-12-14 | 54.01 |
| 2004-12-13 | 49.44 |
| 2004-12-10 | 49.44 |
| 2004-12-09 | 52.70 |
| 2004-12-08 | 54.01 |
| 2004-12-07 | 54.01 |
| 2004-12-06 | 52.70 |
| 2004-12-03 | 56.62 |
| 2004-12-02 | 59.88 |
| 2004-12-01 | 59.88 |
| 2004-11-30 | 58.58 |
| 2004-11-29 | 61.84 |
| 2004-11-26 | 61.84 |
| 2004-11-25 | 67.06 |
| 2004-11-24 | 59.23 |
| 2004-11-23 | 54.01 |
| 2004-11-22 | 55.97 |
| 2004-11-19 | 55.97 |
| 2004-11-18 | 62.49 |
| 2004-11-17 | 54.66 |
| 2004-11-16 | 55.31 |
| 2004-11-15 | 54.66 |
| 2004-11-12 | 58.58 |
| 2004-11-11 | 49.44 |
| 2004-11-10 | 48.13 |
| 2004-11-09 | 48.79 |
| 2004-11-08 | 49.44 |
| 2004-11-05 | 49.44 |
| 2004-11-04 | 49.44 |
| 2004-11-03 | 51.40 |
| 2004-11-02 | 48.79 |
| 2004-11-01 | 45.52 |
| 2004-10-29 | 46.18 |
| 2004-10-28 | 47.48 |
| 2004-10-27 | 46.83 |
| 2004-10-26 | 47.48 |
| 2004-10-25 | 46.18 |
| 2004-10-21 | 46.18 |
| 2004-10-20 | 46.83 |
| 2004-10-19 | 48.79 |
| 2004-10-18 | 44.87 |
| 2004-10-15 | 45.52 |
| 2004-10-14 | 47.48 |
| 2004-10-13 | 52.05 |
| 2004-10-12 | 48.79 |
| 2004-10-11 | 49.44 |
| 2004-10-08 | 50.09 |
| 2004-10-07 | 49.44 |
| 2004-10-06 | 50.74 |
| 2004-10-05 | 50.74 |
| 2004-10-04 | 48.13 |
| 2004-09-30 | 45.52 |
| 2004-09-28 | 44.22 |
| 2004-09-27 | 42.26 |
| 2004-09-24 | 44.22 |
| 2004-09-23 | 46.83 |
| 2004-09-22 | 46.83 |
| 2004-09-21 | 45.52 |
| 2004-09-20 | 46.83 |
| 2004-09-17 | 48.79 |
| 2004-09-16 | 48.13 |
| 2004-09-15 | 49.44 |
| 2004-09-14 | 48.79 |
| 2004-09-13 | 48.79 |
| 2004-09-10 | 46.83 |
| 2004-09-09 | 48.79 |
| 2004-09-08 | 49.44 |
| 2004-09-07 | 50.09 |
| 2004-09-06 | 54.01 |
| 2004-09-03 | 51.40 |
| 2004-09-02 | 52.70 |
| 2004-09-01 | 48.13 |
| 2004-08-31 | 46.18 |
| 2004-08-30 | 48.13 |
| 2004-08-27 | 46.83 |
| 2004-08-26 | 52.05 |
| 2004-08-25 | 44.79 |
| 2004-08-24 | 39.00 |
| 2004-08-23 | 39.64 |
| 2004-08-20 | 43.51 |
| 2004-08-19 | 42.86 |
| 2004-08-18 | 35.14 |
| 2004-08-17 | 35.14 |
| 2004-08-16 | 32.57 |
| 2004-08-13 | 33.85 |
| 2004-08-12 | 35.14 |
| 2004-08-11 | 29.99 |
| 2004-08-10 | 31.92 |
| 2004-08-09 | 31.28 |
| 2004-08-06 | 31.92 |
| 2004-08-05 | 27.93 |
| 2004-08-04 | 27.68 |
| 2004-08-03 | 27.42 |
| 2004-08-02 | 23.56 |
| 2004-07-30 | 23.56 |
| 2004-07-29 | 23.04 |
| 2004-07-28 | 23.56 |
| 2004-07-27 | 23.04 |
| 2004-07-26 | 23.56 |
| 2004-07-23 | 22.53 |
| 2004-07-22 | 23.81 |
| 2004-07-21 | 24.07 |
| 2004-07-20 | 23.81 |
| 2004-07-19 | 21.54 |
| 2004-07-16 | 21.54 |
| 2004-07-15 | 22.55 |
| 2004-07-14 | 24.32 |
| 2004-07-13 | 20.78 |
| 2004-07-12 | 19.76 |
| 2004-07-09 | 19.00 |
| 2004-07-08 | 19.00 |
| 2004-07-07 | 20.02 |
| 2004-07-06 | 19.51 |
| 2004-07-05 | 19.26 |
| 2004-07-02 | 16.98 |
| 2004-06-30 | 16.47 |
| 2004-06-29 | 19.00 |
| 2004-06-28 | 21.54 |
| 2004-06-25 | 21.79 |
| 2004-06-24 | 22.80 |
| 2004-06-23 | 17.74 |
| 2004-06-21 | 17.74 |
| 2004-06-18 | 15.97 |
| 2004-06-17 | 24.07 |
| 2004-06-16 | 25.08 |
| 2004-06-15 | 24.57 |
| 2004-06-14 | 25.84 |
| 2004-06-11 | 26.09 |
| 2004-06-10 | 24.07 |
| 2004-06-09 | 25.59 |
| 2004-06-08 | 25.08 |
| 2004-06-07 | 27.23 |
| 2004-06-04 | 27.23 |
| 2004-06-03 | 27.23 |
| 2004-06-02 | 30.40 |
| 2004-06-01 | 29.13 |
| 2004-05-31 | 31.66 |
| 2004-05-28 | 32.93 |
| 2004-05-27 | 29.13 |
| 2004-05-25 | 31.03 |
| 2004-05-24 | 32.30 |
| 2004-05-21 | 31.66 |
| 2004-05-20 | 31.66 |
| 2004-05-19 | 26.60 |
| 2004-05-18 | 20.02 |
| 2004-05-17 | 16.47 |
| 2004-05-14 | 32.30 |
| 2004-05-13 | 37.99 |
| 2004-05-12 | 37.99 |
| 2004-05-11 | 37.99 |
| 2004-05-10 | 36.09 |
| 2004-05-07 | 36.73 |
| 2004-05-06 | 37.99 |
| 2004-05-05 | 38.63 |
| 2004-05-04 | 39.26 |
| 2004-05-03 | 41.79 |
| 2004-04-30 | 41.79 |
| 2004-04-29 | 41.16 |
| 2004-04-28 | 45.59 |
| 2004-04-27 | 46.86 |
| 2004-04-26 | 46.22 |
| 2004-04-23 | 46.22 |
| 2004-04-22 | 39.89 |
| 2004-04-21 | 34.20 |
| 2004-04-20 | 37.99 |
| 2004-04-19 | 43.06 |
| 2004-04-16 | 40.53 |
| 2004-04-15 | 37.99 |
| 2004-04-14 | 41.16 |
| 2004-04-13 | 44.32 |
| 2004-04-08 | 47.49 |
| 2004-04-07 | 43.69 |
| 2004-04-06 | 38.63 |
| 2004-04-02 | 33.56 |
| 2004-04-01 | 37.99 |
| 2004-03-31 | 39.26 |
| 2004-03-30 | 34.20 |
| 2004-03-29 | 34.83 |
| 2004-03-26 | 39.89 |
| 2004-03-25 | 41.79 |
| 2004-03-24 | 41.79 |
| 2004-03-23 | 39.26 |
| 2004-03-22 | 35.46 |
| 2004-03-19 | 46.86 |
| 2004-03-18 | 67.11 |
| 2004-03-17 | 65.06 |
| 2004-03-16 | 60.68 |
| 2004-03-15 | 58.18 |
| 2004-03-12 | 56.93 |
| 2004-03-11 | 56.93 |
| 2004-03-10 | 61.31 |
| 2004-03-09 | 63.81 |
| 2004-03-08 | 63.18 |
| 2004-03-05 | 56.93 |
| 2004-03-04 | 58.18 |
| 2004-03-03 | 55.68 |
| 2004-03-02 | 51.93 |
| 2004-03-01 | 50.68 |
| 2004-02-27 | 50.05 |
| 2004-02-26 | 53.18 |
| 2004-02-25 | 58.18 |
| 2004-02-24 | 60.68 |
| 2004-02-23 | 59.43 |
| 2004-02-20 | 60.06 |
| 2004-02-19 | 60.06 |
| 2004-02-18 | 58.81 |
| 2004-02-17 | 56.31 |
| 2004-02-16 | 60.06 |
| 2004-02-13 | 56.31 |
| 2004-02-12 | 57.56 |
| 2004-02-11 | 56.31 |
| 2004-02-10 | 56.31 |
| 2004-02-09 | 56.31 |
| 2004-02-06 | 53.81 |
| 2004-02-05 | 51.31 |
| 2004-02-04 | 49.43 |
| 2004-02-03 | 50.05 |
| 2004-02-02 | 49.43 |
| 2004-01-30 | 50.05 |
| 2004-01-29 | 47.55 |
| 2004-01-28 | 48.18 |
| 2004-01-27 | 57.56 |
| 2004-01-26 | 61.31 |
| 2004-01-21 | 55.06 |
| 2004-01-20 | 56.31 |
| 2004-01-19 | 53.18 |
| 2004-01-16 | 55.68 |
| 2004-01-15 | 58.81 |
| 2004-01-14 | 53.81 |
| 2004-01-13 | 60.06 |
| 2004-01-12 | 50.05 |
| 2004-01-09 | 50.68 |
| 2004-01-08 | 50.68 |
| 2004-01-07 | 52.56 |
| 2004-01-06 | 54.43 |
| 2004-01-05 | 48.18 |
| 2004-01-02 | 42.55 |
| 2003-12-31 | 44.43 |
| 2003-12-30 | 42.55 |
| 2003-12-29 | 41.93 |
| 2003-12-24 | 42.55 |
| 2003-12-23 | 41.30 |
| 2003-12-22 | 40.68 |
| 2003-12-19 | 40.68 |
| 2003-12-18 | 43.18 |
| 2003-12-17 | 48.18 |
| 2003-12-16 | 42.55 |
| 2003-12-15 | 47.55 |
| 2003-12-12 | 48.80 |
| 2003-12-11 | 46.30 |
| 2003-12-10 | 46.93 |
| 2003-12-09 | 46.93 |
| 2003-12-08 | 46.93 |
| 2003-12-05 | 46.93 |
| 2003-12-04 | 49.43 |
| 2003-12-03 | 48.80 |
| 2003-12-02 | 48.80 |
| 2003-12-01 | 45.68 |
| 2003-11-28 | 43.80 |
| 2003-11-27 | 43.80 |
| 2003-11-26 | 43.80 |
| 2003-11-25 | 43.80 |
| 2003-11-24 | 40.68 |
| 2003-11-21 | 40.68 |
| 2003-11-20 | 38.80 |
| 2003-11-19 | 36.30 |
| 2003-11-18 | 41.93 |
| 2003-11-17 | 41.93 |
| 2003-11-14 | 43.80 |
| 2003-11-13 | 42.55 |
| 2003-11-12 | 41.93 |
| 2003-11-11 | 43.80 |
| 2003-11-10 | 45.05 |
| 2003-11-07 | 50.05 |
| 2003-11-06 | 41.30 |
| 2003-11-05 | 43.18 |
| 2003-11-04 | 46.93 |
| 2003-11-03 | 34.42 |
| 2003-10-31 | 35.67 |
| 2003-10-30 | 34.42 |
| 2003-10-29 | 37.55 |
| 2003-10-28 | 38.80 |
| 2003-10-27 | 37.55 |
| 2003-10-24 | 36.30 |
| 2003-10-23 | 38.18 |
| 2003-10-22 | 41.93 |
| 2003-10-21 | 45.05 |
| 2003-10-20 | 34.42 |
| 2003-10-17 | 34.42 |
| 2003-10-16 | 27.55 |
| 2003-10-15 | 25.05 |
| 2003-10-14 | 25.05 |
| 2003-10-13 | 25.05 |
| 2003-10-10 | 28.80 |
| 2003-10-09 | 33.17 |
| 2003-10-08 | 30.05 |
| 2003-10-07 | 25.05 |
| 2003-10-06 | 23.80 |
| 2003-10-03 | 23.80 |
| 2003-10-02 | 22.79 |
| 2003-09-30 | 18.54 |
| 2003-09-29 | 18.04 |
| 2003-09-26 | 18.04 |
| 2003-09-25 | 19.54 |
| 2003-09-24 | 19.04 |
| 2003-09-23 | 15.04 |
| 2003-09-22 | 13.79 |
| 2003-09-19 | 12.29 |
| 2003-09-18 | 12.54 |
| 2003-09-17 | 15.79 |
| 2003-09-16 | 14.54 |
| 2003-09-15 | 15.79 |
| 2003-09-11 | 13.04 |
| 2003-09-10 | 11.29 |
| 2003-09-09 | 12.04 |
| 2003-09-08 | 14.04 |
| 2003-09-05 | 15.04 |
| 2003-09-04 | 14.04 |
| 2003-09-03 | 21.04 |
| 2003-09-02 | 21.54 |
| 2003-09-01 | 18.29 |
| 2003-08-29 | 15.54 |
| 2003-08-28 | 13.79 |
| 2003-08-27 | 14.79 |
| 2003-08-26 | 11.04 |
| 2003-08-25 | 9.79 |
| 2003-08-22 | 10.04 |
| 2003-08-21 | 10.79 |
| 2003-08-20 | 11.74 |
| 2003-08-19 | 9.27 |
| 2003-08-18 | 8.03 |
| 2003-08-15 | 4.57 |
| 2003-08-14 | -3.09 |
| 2003-08-13 | -3.59 |
| 2003-08-12 | -5.81 |
| 2003-08-11 | -7.05 |
| 2003-08-08 | -5.81 |
| 2003-08-07 | -6.06 |
| 2003-08-06 | -4.08 |
| 2003-08-05 | 0.86 |
| 2003-08-04 | 0.86 |
| 2003-08-01 | -2.10 |
| 2003-07-31 | -4.82 |
| 2003-07-30 | -7.54 |
| 2003-07-29 | -6.55 |
| 2003-07-28 | -5.32 |
| 2003-07-25 | -6.31 |
| 2003-07-24 | -8.78 |
| 2003-07-23 | -8.53 |
| 2003-07-22 | -7.05 |
| 2003-07-21 | -5.81 |
| 2003-07-18 | -6.55 |
| 2003-07-17 | -6.55 |
| 2003-07-16 | -5.56 |
| 2003-07-15 | -6.31 |
| 2003-07-14 | -7.05 |
| 2003-07-11 | -6.80 |
| 2003-07-10 | -9.03 |
| 2003-07-09 | -7.79 |
| 2003-07-08 | -6.31 |
| 2003-07-07 | -5.07 |
| 2003-07-04 | -5.07 |
| 2003-07-03 | -5.07 |
| 2003-07-02 | -5.07 |
| 2003-06-30 | -4.08 |
| 2003-06-27 | -2.35 |
| 2003-06-26 | -5.56 |
| 2003-06-25 | -7.29 |
| 2003-06-24 | -9.03 |
| 2003-06-23 | -9.27 |
| 2003-06-20 | -9.52 |
| 2003-06-19 | -9.52 |
| 2003-06-18 | -8.28 |
| 2003-06-17 | -11.25 |
| 2003-06-16 | -11.25 |
| 2003-06-13 | -9.77 |
| 2003-06-12 | -10.01 |
| 2003-06-11 | -9.52 |
| 2003-06-10 | -8.53 |
| 2003-06-09 | -7.79 |
| 2003-06-06 | -7.79 |
| 2003-06-05 | -7.05 |
| 2003-06-03 | -6.80 |
| 2003-06-02 | -8.04 |
| 2003-05-30 | -7.54 |
| 2003-05-29 | -10.26 |
| 2003-05-28 | -11.00 |
| 2003-05-27 | -11.99 |
| 2003-05-26 | -11.74 |
| 2003-05-23 | -12.73 |
| 2003-05-22 | -13.48 |
| 2003-05-21 | -12.73 |
| 2003-05-20 | -13.48 |
| 2003-05-19 | -12.49 |
| 2003-05-16 | -13.97 |
| 2003-05-15 | -14.22 |
| 2003-05-14 | -12.98 |
| 2003-05-13 | -12.49 |
| 2003-05-12 | -12.98 |
| 2003-05-09 | -14.22 |
| 2003-05-07 | -14.22 |
| 2003-05-06 | -13.48 |
| 2003-05-05 | -13.72 |
| 2003-05-02 | -15.21 |
| 2003-04-30 | -11.99 |
| 2003-04-29 | -12.49 |
| 2003-04-28 | -17.18 |
| 2003-04-25 | -21.39 |
| 2003-04-24 | -20.89 |
| 2003-04-23 | -20.40 |
| 2003-04-22 | -20.40 |
| 2003-04-17 | -22.13 |
| 2003-04-16 | -19.41 |
| 2003-04-15 | -20.40 |
| 2003-04-14 | -20.40 |
| 2003-04-11 | -17.68 |
| 2003-04-10 | -19.66 |
| 2003-04-09 | -16.19 |
| 2003-04-08 | -13.23 |
| 2003-04-07 | -11.25 |
| 2003-04-04 | -11.74 |
| 2003-04-03 | -11.50 |
| 2003-04-02 | -11.99 |
| 2003-04-01 | -10.51 |
| 2003-03-31 | -9.77 |
| 2003-03-28 | -8.53 |
| 2003-03-27 | -8.53 |
| 2003-03-26 | -8.28 |
| 2003-03-25 | -5.32 |
| 2003-03-24 | -4.82 |
| 2003-03-21 | -4.82 |
| 2003-03-20 | -5.07 |
| 2003-03-19 | -7.54 |
| 2003-03-18 | -7.54 |
| 2003-03-17 | -8.52 |
| 2003-03-14 | -9.00 |
| 2003-03-13 | -10.46 |
| 2003-03-12 | -13.87 |
| 2003-03-11 | -14.84 |
| 2003-03-10 | -14.60 |
| 2003-03-07 | -13.62 |
| 2003-03-06 | -12.41 |
| 2003-03-05 | -9.97 |
| 2003-03-04 | -6.81 |
| 2003-03-03 | -6.08 |
| 2003-02-28 | -8.03 |
| 2003-02-27 | -8.03 |
| 2003-02-26 | -8.27 |
| 2003-02-25 | -8.52 |
| 2003-02-24 | -6.57 |
| 2003-02-21 | -7.30 |
| 2003-02-20 | -7.54 |
| 2003-02-19 | -9.25 |
| 2003-02-18 | -8.27 |
| 2003-02-17 | -7.30 |
| 2003-02-14 | -8.03 |
| 2003-02-13 | -7.54 |
| 2003-02-12 | -8.03 |
| 2003-02-11 | -7.54 |
| 2003-02-10 | -7.79 |
| 2003-02-07 | -8.52 |
| 2003-02-06 | -8.03 |
| 2003-02-05 | -7.06 |
| 2003-02-04 | -5.84 |
| 2003-01-30 | -6.08 |
| 2003-01-29 | -6.08 |
| 2003-01-28 | -7.30 |
| 2003-01-27 | -8.27 |
| 2003-01-24 | -8.76 |
| 2003-01-23 | -9.00 |
| 2003-01-22 | -7.06 |
| 2003-01-21 | -7.30 |
| 2003-01-20 | -7.54 |
| 2003-01-17 | -6.81 |
| 2003-01-16 | -7.79 |
| 2003-01-15 | -7.79 |
| 2003-01-14 | -4.87 |
| 2003-01-13 | -4.87 |
| 2003-01-10 | -3.65 |
| 2003-01-09 | -5.84 |
| 2003-01-08 | -5.35 |
| 2003-01-07 | -4.14 |
| 2003-01-06 | -2.68 |
| 2003-01-03 | -1.95 |
| 2003-01-02 | -4.14 |
| 2002-12-31 | -3.89 |
| 2002-12-30 | -3.65 |
| 2002-12-27 | -2.92 |
| 2002-12-24 | -3.89 |
| 2002-12-23 | -4.62 |
| 2002-12-20 | -6.33 |
| 2002-12-19 | -8.76 |
| 2002-12-18 | -8.76 |
| 2002-12-17 | -5.35 |
| 2002-12-16 | -5.11 |
| 2002-12-13 | -3.89 |
| 2002-12-12 | -6.08 |
| 2002-12-11 | -5.11 |
| 2002-12-10 | -4.87 |
| 2002-12-09 | -5.11 |
| 2002-12-06 | -6.08 |
| 2002-12-05 | -6.57 |
| 2002-12-04 | -7.54 |
| 2002-12-03 | -8.76 |
| 2002-12-02 | -9.73 |
| 2002-11-29 | -11.19 |
| 2002-11-28 | -10.70 |
| 2002-11-27 | -12.41 |
| 2002-11-26 | -12.41 |
| 2002-11-25 | -11.68 |
| 2002-11-22 | -11.92 |
| 2002-11-21 | -14.84 |
| 2002-11-20 | -14.11 |
| 2002-11-19 | -12.65 |
| 2002-11-18 | -12.16 |
| 2002-11-15 | -10.70 |
| 2002-11-14 | -12.16 |
| 2002-11-13 | -12.41 |
| 2002-11-12 | -12.41 |
| 2002-11-11 | -12.41 |
| 2002-11-08 | -9.73 |
| 2002-11-07 | -12.16 |
| 2002-11-06 | -11.68 |
| 2002-11-05 | -12.89 |
| 2002-11-04 | -12.41 |
| 2002-11-01 | -12.41 |
| 2002-10-31 | -11.92 |
| 2002-10-30 | -13.38 |
| 2002-10-29 | -14.11 |
| 2002-10-28 | -12.89 |
| 2002-10-25 | -12.41 |
| 2002-10-24 | -10.46 |
| 2002-10-23 | -8.76 |
| 2002-10-22 | -11.43 |
| 2002-10-21 | -13.14 |
| 2002-10-18 | -12.16 |
| 2002-10-17 | -12.16 |
| 2002-10-16 | -12.65 |
| 2002-10-15 | -14.11 |
| 2002-10-11 | -16.06 |
| 2002-10-10 | -15.81 |
| 2002-10-09 | -15.57 |
| 2002-10-08 | -16.54 |
| 2002-10-07 | -18.00 |
| 2002-10-04 | -17.76 |
| 2002-10-03 | -18.73 |
| 2002-10-02 | -18.49 |
| 2002-09-30 | -18.00 |
| 2002-09-27 | -17.27 |
| 2002-09-26 | -18.73 |
| 2002-09-25 | -20.19 |
| 2002-09-24 | -20.68 |
| 2002-09-23 | -18.73 |
| 2002-09-20 | -18.49 |
| 2002-09-19 | -16.06 |
| 2002-09-18 | -17.76 |
| 2002-09-17 | -18.25 |
| 2002-09-16 | -18.49 |
| 2002-09-13 | -18.00 |
| 2002-09-12 | -17.27 |
| 2002-09-11 | -16.54 |
| 2002-09-10 | -15.81 |
| 2002-09-09 | -17.03 |
| 2002-09-06 | -17.76 |
| 2002-09-05 | -18.25 |
| 2002-09-04 | -17.27 |
| 2002-09-03 | -16.79 |
| 2002-09-02 | -16.06 |
| 2002-08-30 | -16.79 |
| 2002-08-29 | -18.98 |
| 2002-08-28 | -17.03 |
| 2002-08-27 | -16.79 |
| 2002-08-26 | -16.30 |
| 2002-08-23 | -14.84 |
| 2002-08-22 | -14.84 |
| 2002-08-21 | -13.92 |
| 2002-08-20 | -14.40 |
| 2002-08-19 | -15.12 |
| 2002-08-16 | -12.48 |
| 2002-08-15 | -12.24 |
| 2002-08-14 | -13.44 |
| 2002-08-13 | -11.52 |
| 2002-08-12 | -12.72 |
| 2002-08-09 | -12.48 |
| 2002-08-08 | -12.72 |
| 2002-08-07 | -13.44 |
| 2002-08-06 | -17.27 |
| 2002-08-05 | -16.07 |
| 2002-08-02 | -16.55 |
| 2002-08-01 | -17.03 |
| 2002-07-31 | -15.36 |
| 2002-07-30 | -15.36 |
| 2002-07-29 | -18.47 |
| 2002-07-26 | -19.43 |
| 2002-07-25 | -18.23 |
| 2002-07-24 | -19.43 |
| 2002-07-23 | -18.47 |
| 2002-07-22 | -22.07 |
| 2002-07-19 | -19.67 |
| 2002-07-18 | -17.51 |
| 2002-07-17 | -15.12 |
| 2002-07-16 | -13.92 |
| 2002-07-15 | -13.92 |
| 2002-07-12 | -13.20 |
| 2002-07-11 | -13.92 |
| 2002-07-10 | -12.24 |
| 2002-07-09 | -10.80 |
| 2002-07-08 | -10.80 |
| 2002-07-05 | -8.88 |
| 2002-07-04 | -9.36 |
| 2002-07-03 | -10.08 |
| 2002-07-02 | -8.88 |
| 2002-06-28 | -8.88 |
| 2002-06-27 | -9.12 |
| 2002-06-26 | -10.08 |
| 2002-06-25 | -9.36 |
| 2002-06-24 | -8.88 |
| 2002-06-21 | -8.40 |
| 2002-06-20 | -9.12 |
| 2002-06-19 | -7.44 |
| 2002-06-18 | -8.88 |
| 2002-06-17 | -11.76 |
| 2002-06-14 | -10.08 |
| 2002-06-13 | -9.36 |
| 2002-06-12 | -7.44 |
| 2002-06-11 | -7.44 |
| 2002-06-10 | -6.48 |
| 2002-06-07 | -6.48 |
| 2002-06-06 | -6.72 |
| 2002-06-05 | -7.44 |
| 2002-06-04 | -8.88 |
| 2002-06-03 | -8.64 |
| 2002-05-31 | -6.24 |
| 2002-05-30 | -9.60 |
| 2002-05-29 | -9.36 |
| 2002-05-28 | -8.88 |
| 2002-05-27 | -7.92 |
| 2002-05-24 | -6.24 |
| 2002-05-23 | -6.72 |
| 2002-05-22 | -4.80 |
| 2002-05-21 | -4.80 |
| 2002-05-17 | -4.09 |
| 2002-05-16 | -3.37 |
| 2002-05-15 | -4.80 |
| 2002-05-14 | -4.33 |
| 2002-05-13 | -5.28 |
| 2002-05-10 | -7.68 |
| 2002-05-09 | -4.09 |
| 2002-05-08 | -5.28 |
| 2002-05-07 | -1.69 |
| 2002-05-06 | 5.27 |
| 2002-05-03 | -0.25 |
| 2002-05-02 | -4.09 |
| 2002-04-30 | -4.56 |
| 2002-04-29 | -6.00 |
| 2002-04-26 | -8.16 |
| 2002-04-25 | -11.04 |
| 2002-04-24 | -11.52 |
| 2002-04-23 | -11.52 |
| 2002-04-22 | -13.44 |
| 2002-04-19 | -10.56 |
| 2002-04-18 | -13.44 |
| 2002-04-17 | -15.60 |
| 2002-04-16 | -17.27 |
| 2002-04-15 | -17.03 |
| 2002-04-12 | -17.03 |
| 2002-04-11 | -16.79 |
| 2002-04-10 | -17.03 |
| 2002-04-09 | -16.31 |
| 2002-04-08 | -17.03 |
| 2002-04-04 | -15.83 |
| 2002-04-03 | -14.64 |
| 2002-04-02 | -12.00 |
| 2002-03-28 | -13.68 |
| 2002-03-27 | -14.64 |
| 2002-03-26 | -14.16 |
| 2002-03-25 | -18.23 |
| 2002-03-22 | -17.75 |
| 2002-03-21 | -18.95 |
| 2002-03-20 | -16.79 |
| 2002-03-19 | -16.31 |
| 2002-03-18 | -16.31 |
| 2002-03-15 | -17.73 |
| 2002-03-14 | -15.14 |
| 2002-03-13 | -16.31 |
| 2002-03-12 | -14.66 |
| 2002-03-11 | -14.66 |
| 2002-03-08 | -15.61 |
| 2002-03-07 | -15.14 |
| 2002-03-06 | -17.73 |
| 2002-03-05 | -21.97 |
| 2002-03-04 | -24.09 |
| 2002-03-01 | -24.80 |
| 2002-02-28 | -23.39 |
| 2002-02-27 | -22.21 |
| 2002-02-26 | -22.68 |
| 2002-02-25 | -24.09 |
| 2002-02-22 | -22.21 |
| 2002-02-21 | -21.50 |
| 2002-02-20 | -19.85 |
| 2002-02-19 | -18.91 |
| 2002-02-18 | -19.85 |
| 2002-02-15 | -19.61 |
| 2002-02-11 | -18.67 |
| 2002-02-08 | -18.67 |
| 2002-02-07 | -19.85 |
| 2002-02-06 | -18.20 |
| 2002-02-05 | -21.03 |
| 2002-02-04 | -22.68 |
| 2002-02-01 | -26.22 |
| 2002-01-31 | -22.21 |
| 2002-01-30 | -22.44 |
| 2002-01-29 | -20.32 |
| 2002-01-28 | -20.09 |
| 2002-01-25 | -19.14 |
| 2002-01-24 | -20.56 |
| 2002-01-23 | -21.03 |
| 2002-01-22 | -19.38 |
| 2002-01-21 | -18.91 |
| 2002-01-18 | -19.61 |
| 2002-01-17 | -21.03 |
| 2002-01-16 | -20.56 |
| 2002-01-15 | -17.02 |
| 2002-01-14 | -14.90 |
| 2002-01-11 | -14.66 |
| 2002-01-10 | -13.96 |
| 2002-01-09 | -12.07 |
| 2002-01-08 | -11.36 |
| 2002-01-07 | -12.07 |
| 2002-01-04 | -13.49 |
| 2002-01-03 | -13.96 |
| 2002-01-02 | -13.01 |
| 2001-12-31 | -13.01 |
| 2001-12-28 | -13.01 |
| 2001-12-27 | -13.96 |
| 2001-12-24 | -13.96 |
| 2001-12-21 | -14.66 |
| 2001-12-20 | -14.43 |
| 2001-12-19 | -13.96 |
| 2001-12-18 | -13.01 |
| 2001-12-17 | -12.07 |
| 2001-12-14 | -14.19 |
| 2001-12-13 | -14.43 |
| 2001-12-12 | -11.13 |
| 2001-12-11 | -13.72 |
| 2001-12-10 | -12.07 |
| 2001-12-07 | -8.77 |
| 2001-12-06 | -10.42 |
| 2001-12-05 | -17.26 |
| 2001-12-04 | -17.73 |
| 2001-12-03 | -16.08 |
| 2001-11-30 | -17.49 |
| 2001-11-29 | -17.73 |
| 2001-11-28 | -18.44 |
| 2001-11-27 | -16.08 |
| 2001-11-26 | -15.14 |
| 2001-11-23 | -15.61 |
| 2001-11-22 | -15.37 |
| 2001-11-21 | -17.02 |
| 2001-11-20 | -17.73 |
| 2001-11-19 | -16.79 |
| 2001-11-16 | -15.61 |
| 2001-11-15 | -15.84 |
| 2001-11-14 | -15.14 |
| 2001-11-13 | -19.14 |
| 2001-11-12 | -18.20 |
| 2001-11-09 | -19.38 |
| 2001-11-08 | -19.61 |
| 2001-11-07 | -19.61 |
| 2001-11-06 | -17.73 |
| 2001-11-05 | -19.85 |
| 2001-11-02 | -21.03 |
| 2001-11-01 | -19.38 |
| 2001-10-31 | -20.32 |
| 2001-10-30 | -19.61 |
| 2001-10-29 | -20.09 |
| 2001-10-26 | -21.50 |
| 2001-10-24 | -19.61 |
| 2001-10-23 | -19.38 |
| 2001-10-22 | -21.26 |
| 2001-10-19 | -14.66 |
| 2001-10-18 | -14.43 |
| 2001-10-17 | -13.49 |
| 2001-10-16 | -14.43 |
| 2001-10-15 | -12.54 |
| 2001-10-12 | -13.49 |
| 2001-10-11 | -14.66 |
| 2001-10-10 | -14.90 |
| 2001-10-09 | -12.78 |
| 2001-10-08 | -13.96 |
| 2001-10-05 | -12.31 |
| 2001-10-04 | -12.31 |
| 2001-10-03 | -16.31 |
| 2001-09-28 | -18.20 |
| 2001-09-27 | -18.91 |
| 2001-09-26 | -19.85 |
| 2001-09-25 | -18.67 |
| 2001-09-24 | -25.04 |
| 2001-09-21 | -24.80 |
| 2001-09-20 | -22.21 |
| 2001-09-19 | -29.40 |
| 2001-09-18 | -26.22 |
| 2001-09-17 | -22.21 |
| 2001-09-14 | -16.31 |
| 2001-09-13 | -17.26 |
| 2001-09-12 | -15.84 |
| 2001-09-11 | -8.30 |
| 2001-09-10 | -9.95 |
| 2001-09-07 | -10.42 |
| 2001-09-06 | -6.89 |
| 2001-09-05 | -9.01 |
| 2001-09-04 | -10.66 |
| 2001-09-03 | -10.42 |
| 2001-08-31 | -9.24 |
| 2001-08-30 | -9.24 |
| 2001-08-29 | -9.01 |
| 2001-08-28 | -9.24 |
| 2001-08-27 | -9.48 |
| 2001-08-24 | -11.36 |
| 2001-08-23 | -8.54 |
| 2001-08-22 | -10.23 |
| 2001-08-21 | -11.16 |
| 2001-08-20 | -10.70 |
| 2001-08-17 | -10.00 |
| 2001-08-16 | -8.84 |
| 2001-08-15 | -11.40 |
| 2001-08-14 | -12.56 |
| 2001-08-13 | -13.95 |
| 2001-08-10 | -9.77 |
| 2001-08-09 | -8.14 |
| 2001-08-08 | -6.74 |
| 2001-08-07 | -7.21 |
| 2001-08-06 | -7.91 |
| 2001-08-03 | -7.21 |
| 2001-08-02 | -3.49 |
| 2001-08-01 | -2.79 |
| 2001-07-31 | -4.42 |
| 2001-07-30 | -8.37 |
| 2001-07-27 | -8.84 |
| 2001-07-26 | -10.70 |
| 2001-07-24 | -8.14 |
| 2001-07-23 | -7.21 |
| 2001-07-20 | -5.12 |
| 2001-07-19 | -5.81 |
| 2001-07-18 | -2.33 |
| 2001-07-17 | -4.65 |
| 2001-07-16 | -6.74 |
| 2001-07-13 | -9.30 |
| 2001-07-12 | -5.81 |
| 2001-07-11 | -8.37 |
| 2001-07-10 | -5.81 |
| 2001-07-09 | -3.95 |
| 2001-07-05 | -5.81 |
| 2001-07-04 | -2.56 |
| 2001-07-03 | -4.65 |
| 2001-06-29 | -6.28 |
| 2001-06-28 | -10.00 |
| 2001-06-27 | -7.21 |
| 2001-06-26 | -8.37 |
| 2001-06-22 | -8.37 |
| 2001-06-21 | -6.98 |
| 2001-06-20 | -4.65 |
| 2001-06-19 | -3.02 |
| 2001-06-18 | -2.33 |
| 2001-06-15 | 1.40 |
| 2001-06-14 | -1.40 |
| 2001-06-13 | -1.63 |
| 2001-06-12 | -2.33 |
| 2001-06-11 | -0.70 |
| 2001-06-08 | -2.79 |
| 2001-06-07 | -2.33 |
| 2001-06-06 | -2.33 |
| 2001-06-05 | -1.63 |
| 2001-06-04 | -1.63 |
| 2001-06-01 | -2.33 |
| 2001-05-31 | -3.26 |
| 2001-05-30 | -2.33 |
| 2001-05-29 | -2.56 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | 0.23 |
| 2001-05-23 | -0.47 |
| 2001-05-22 | 4.42 |
| 2001-05-21 | 2.09 |
| 2001-05-18 | 3.26 |
| 2001-05-17 | 5.35 |
| 2001-05-16 | 1.63 |
| 2001-05-15 | 0.70 |
| 2001-05-14 | 0.23 |
| 2001-05-11 | 1.86 |
| 2001-05-10 | 0.00 |
Webb-site Database - Powered By Linux Group