Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2026-03-06 | 9.73 |
| 2026-03-05 | 9.73 |
| 2026-03-04 | 9.73 |
| 2026-03-03 | 12.45 |
| 2026-03-02 | 13.81 |
| 2026-02-27 | 15.18 |
| 2026-02-26 | 15.86 |
| 2026-02-25 | 15.18 |
| 2026-02-24 | 15.86 |
| 2026-02-23 | 16.54 |
| 2026-02-20 | 13.81 |
| 2026-02-16 | 12.45 |
| 2026-02-13 | 12.45 |
| 2026-02-12 | 11.09 |
| 2026-02-11 | 12.45 |
| 2026-02-10 | 11.09 |
| 2026-02-09 | 11.09 |
| 2026-02-06 | 9.73 |
| 2026-02-05 | 9.73 |
| 2026-02-04 | 9.73 |
| 2026-02-03 | 9.04 |
| 2026-02-02 | 9.04 |
| 2026-01-30 | 12.45 |
| 2026-01-29 | 11.09 |
| 2026-01-28 | 11.77 |
| 2026-01-27 | 11.77 |
| 2026-01-26 | 11.77 |
| 2026-01-23 | 10.41 |
| 2026-01-22 | 14.50 |
| 2026-01-21 | 15.18 |
| 2026-01-20 | 15.18 |
| 2026-01-19 | 15.18 |
| 2026-01-16 | 15.18 |
| 2026-01-15 | 14.50 |
| 2026-01-14 | 14.50 |
| 2026-01-13 | 13.13 |
| 2026-01-12 | 13.13 |
| 2026-01-09 | 11.77 |
| 2026-01-08 | 15.18 |
| 2026-01-07 | 12.45 |
| 2026-01-06 | 12.45 |
| 2026-01-05 | 11.77 |
| 2026-01-02 | 13.13 |
| 2025-12-31 | 11.09 |
| 2025-12-30 | 12.45 |
| 2025-12-29 | 11.09 |
| 2025-12-24 | 9.04 |
| 2025-12-23 | 8.36 |
| 2025-12-22 | 9.04 |
| 2025-12-19 | 9.73 |
| 2025-12-18 | 8.36 |
| 2025-12-17 | 9.04 |
| 2025-12-16 | 9.73 |
| 2025-12-15 | 9.04 |
| 2025-12-12 | 9.73 |
| 2025-12-11 | 9.04 |
| 2025-12-10 | 9.04 |
| 2025-12-09 | 9.73 |
| 2025-12-08 | 12.45 |
| 2025-12-05 | 15.18 |
| 2025-12-04 | 15.86 |
| 2025-12-03 | 15.86 |
| 2025-12-02 | 15.18 |
| 2025-12-01 | 14.50 |
| 2025-11-28 | 16.54 |
| 2025-11-27 | 15.86 |
| 2025-11-26 | 13.81 |
| 2025-11-25 | 13.81 |
| 2025-11-24 | 13.13 |
| 2025-11-21 | 15.18 |
| 2025-11-20 | 17.22 |
| 2025-11-19 | 17.90 |
| 2025-11-18 | 20.63 |
| 2025-11-17 | 24.04 |
| 2025-11-14 | 21.99 |
| 2025-11-13 | 22.67 |
| 2025-11-12 | 20.63 |
| 2025-11-11 | 20.63 |
| 2025-11-10 | 19.95 |
| 2025-11-07 | 19.95 |
| 2025-11-06 | 21.99 |
| 2025-11-05 | 21.99 |
| 2025-11-04 | 21.31 |
| 2025-11-03 | 21.31 |
| 2025-10-31 | 20.63 |
| 2025-10-30 | 20.63 |
| 2025-10-28 | 21.99 |
| 2025-10-27 | 21.31 |
| 2025-10-24 | 21.31 |
| 2025-10-23 | 20.63 |
| 2025-10-22 | 21.99 |
| 2025-10-21 | 20.63 |
| 2025-10-20 | 21.31 |
| 2025-10-17 | 22.67 |
| 2025-10-16 | 21.31 |
| 2025-10-15 | 22.67 |
| 2025-10-14 | 19.95 |
| 2025-10-13 | 23.36 |
| 2025-10-10 | 22.67 |
| 2025-10-09 | 23.36 |
| 2025-10-08 | 22.67 |
| 2025-10-06 | 23.36 |
| 2025-10-03 | 24.72 |
| 2025-10-02 | 26.08 |
| 2025-09-30 | 23.36 |
| 2025-09-29 | 22.67 |
| 2025-09-26 | 22.67 |
| 2025-09-25 | 24.04 |
| 2025-09-24 | 22.67 |
| 2025-09-23 | 19.95 |
| 2025-09-22 | 22.67 |
| 2025-09-19 | 22.67 |
| 2025-09-18 | 21.99 |
| 2025-09-17 | 24.04 |
| 2025-09-16 | 23.36 |
| 2025-09-15 | 25.40 |
| 2025-09-12 | 23.36 |
| 2025-09-11 | 24.72 |
| 2025-09-10 | 25.40 |
| 2025-09-09 | 23.36 |
| 2025-09-08 | 22.67 |
| 2025-09-05 | 23.36 |
| 2025-09-04 | 21.99 |
| 2025-09-03 | 22.67 |
| 2025-09-02 | 21.99 |
| 2025-09-01 | 24.04 |
| 2025-08-29 | 22.67 |
| 2025-08-28 | 25.40 |
| 2025-08-27 | 26.08 |
| 2025-08-26 | 30.17 |
| 2025-08-25 | 26.08 |
| 2025-08-22 | 23.36 |
| 2025-08-21 | 23.36 |
| 2025-08-20 | 20.63 |
| 2025-08-19 | 22.67 |
| 2025-08-18 | 25.40 |
| 2025-08-15 | 35.62 |
| 2025-08-14 | 33.58 |
| 2025-08-13 | 36.30 |
| 2025-08-12 | 38.35 |
| 2025-08-11 | 30.17 |
| 2025-08-08 | 24.72 |
| 2025-08-07 | 26.08 |
| 2025-08-06 | 26.08 |
| 2025-08-05 | 19.95 |
| 2025-08-04 | 18.59 |
| 2025-08-01 | 20.63 |
| 2025-07-31 | 11.09 |
| 2025-07-30 | 11.77 |
| 2025-07-29 | 12.45 |
| 2025-07-28 | 11.09 |
| 2025-07-25 | 9.73 |
| 2025-07-24 | 9.73 |
| 2025-07-23 | 9.73 |
| 2025-07-22 | 9.04 |
| 2025-07-21 | 7.68 |
| 2025-07-18 | 8.36 |
| 2025-07-17 | 10.41 |
| 2025-07-16 | 9.04 |
| 2025-07-15 | 4.95 |
| 2025-07-14 | 4.95 |
| 2025-07-11 | 4.95 |
| 2025-07-10 | 5.64 |
| 2025-07-09 | 4.95 |
| 2025-07-08 | 5.64 |
| 2025-07-07 | 4.27 |
| 2025-07-04 | 6.32 |
| 2025-07-03 | 6.32 |
| 2025-07-02 | 3.66 |
| 2025-06-30 | 3.66 |
| 2025-06-27 | 2.38 |
| 2025-06-26 | 1.74 |
| 2025-06-25 | 2.38 |
| 2025-06-24 | 1.74 |
| 2025-06-23 | 1.74 |
| 2025-06-20 | 1.74 |
| 2025-06-19 | 3.66 |
| 2025-06-18 | 0.46 |
| 2025-06-17 | 1.10 |
| 2025-06-16 | 0.46 |
| 2025-06-13 | 1.74 |
| 2025-06-12 | 1.74 |
| 2025-06-11 | 1.74 |
| 2025-06-10 | 1.74 |
| 2025-06-09 | 3.02 |
| 2025-06-06 | 3.02 |
| 2025-06-05 | 1.74 |
| 2025-06-04 | 1.74 |
| 2025-06-03 | 1.10 |
| 2025-06-02 | 1.74 |
| 2025-05-30 | 3.66 |
| 2025-05-29 | 1.74 |
| 2025-05-28 | 3.66 |
| 2025-05-27 | 1.74 |
| 2025-05-26 | 1.74 |
| 2025-05-23 | 5.58 |
| 2025-05-22 | 5.58 |
| 2025-05-21 | 5.58 |
| 2025-05-20 | 4.94 |
| 2025-05-19 | 4.30 |
| 2025-05-16 | 1.74 |
| 2025-05-15 | 0.46 |
| 2025-05-14 | -2.10 |
| 2025-05-13 | -8.50 |
| 2025-05-12 | -8.50 |
| 2025-05-09 | -8.50 |
| 2025-05-08 | -9.14 |
| 2025-05-07 | -9.14 |
| 2025-05-06 | -7.86 |
| 2025-05-02 | -6.58 |
| 2025-04-30 | -8.50 |
| 2025-04-29 | -7.86 |
| 2025-04-28 | -9.14 |
| 2025-04-25 | -8.50 |
| 2025-04-24 | -7.22 |
| 2025-04-23 | -5.94 |
| 2025-04-22 | -7.22 |
| 2025-04-17 | -7.22 |
| 2025-04-16 | -9.14 |
| 2025-04-15 | -5.30 |
| 2025-04-14 | -7.22 |
| 2025-04-11 | -11.70 |
| 2025-04-10 | -12.34 |
| 2025-04-09 | -14.90 |
| 2025-04-08 | -12.34 |
| 2025-04-07 | -9.78 |
| 2025-04-03 | -2.74 |
| 2025-04-02 | -0.18 |
| 2025-04-01 | -0.18 |
| 2025-03-31 | -0.18 |
| 2025-03-28 | 0.46 |
| 2025-03-27 | 1.10 |
| 2025-03-26 | -0.18 |
| 2025-03-25 | -0.18 |
| 2025-03-24 | -1.46 |
| 2025-03-21 | -1.46 |
| 2025-03-20 | 1.10 |
| 2025-03-19 | -1.46 |
| 2025-03-18 | 1.10 |
| 2025-03-17 | 1.10 |
| 2025-03-14 | -0.18 |
| 2025-03-13 | 13.26 |
| 2025-03-12 | 10.70 |
| 2025-03-11 | 7.50 |
| 2025-03-10 | -1.46 |
| 2025-03-07 | -2.10 |
| 2025-03-06 | -2.10 |
| 2025-03-05 | -1.46 |
| 2025-03-04 | -2.74 |
| 2025-03-03 | -2.74 |
| 2025-02-28 | -3.38 |
| 2025-02-27 | -2.74 |
| 2025-02-26 | -2.74 |
| 2025-02-25 | -2.74 |
| 2025-02-24 | -1.46 |
| 2025-02-21 | -2.10 |
| 2025-02-20 | -2.74 |
| 2025-02-19 | -4.02 |
| 2025-02-18 | -4.02 |
| 2025-02-17 | -5.94 |
| 2025-02-14 | -5.30 |
| 2025-02-13 | -4.66 |
| 2025-02-12 | -5.94 |
| 2025-02-11 | -5.30 |
| 2025-02-10 | -5.30 |
| 2025-02-07 | -6.58 |
| 2025-02-06 | -6.58 |
| 2025-02-05 | -5.30 |
| 2025-02-04 | -11.70 |
| 2025-02-03 | -14.90 |
| 2025-01-28 | -14.90 |
| 2025-01-27 | -15.54 |
| 2025-01-24 | -14.26 |
| 2025-01-23 | -13.62 |
| 2025-01-22 | -15.54 |
| 2025-01-21 | -15.54 |
| 2025-01-20 | -14.90 |
| 2025-01-17 | -16.18 |
| 2025-01-16 | -14.90 |
| 2025-01-15 | -15.54 |
| 2025-01-14 | -15.54 |
| 2025-01-13 | -15.54 |
| 2025-01-10 | -15.54 |
| 2025-01-09 | -14.90 |
| 2025-01-08 | -16.18 |
| 2025-01-07 | -16.82 |
| 2025-01-06 | -16.82 |
| 2025-01-03 | -16.18 |
| 2025-01-02 | -17.46 |
| 2024-12-31 | -16.82 |
| 2024-12-30 | -17.46 |
| 2024-12-27 | -17.46 |
| 2024-12-24 | -17.46 |
| 2024-12-23 | -18.74 |
| 2024-12-20 | -19.38 |
| 2024-12-19 | -19.38 |
| 2024-12-18 | -18.10 |
| 2024-12-17 | -18.74 |
| 2024-12-16 | -18.74 |
| 2024-12-13 | -18.74 |
| 2024-12-12 | -18.10 |
| 2024-12-11 | -16.18 |
| 2024-12-10 | -16.18 |
| 2024-12-09 | -14.90 |
| 2024-12-06 | -14.90 |
| 2024-12-05 | -16.18 |
| 2024-12-04 | -14.90 |
| 2024-12-03 | -14.90 |
| 2024-12-02 | -13.62 |
| 2024-11-29 | -12.34 |
| 2024-11-28 | -13.62 |
| 2024-11-27 | -12.34 |
| 2024-11-26 | -15.54 |
| 2024-11-25 | -15.54 |
| 2024-11-22 | -14.26 |
| 2024-11-21 | -14.26 |
| 2024-11-20 | -15.54 |
| 2024-11-19 | -14.26 |
| 2024-11-18 | -14.26 |
| 2024-11-15 | -17.46 |
| 2024-11-14 | -18.10 |
| 2024-11-13 | -11.06 |
| 2024-11-12 | -9.78 |
| 2024-11-11 | -9.78 |
| 2024-11-08 | -9.78 |
| 2024-11-07 | -8.50 |
| 2024-11-06 | -6.58 |
| 2024-11-05 | -6.58 |
| 2024-11-04 | -7.22 |
| 2024-11-01 | -7.22 |
| 2024-10-31 | -7.22 |
| 2024-10-30 | -7.22 |
| 2024-10-29 | -4.66 |
| 2024-10-28 | -5.94 |
| 2024-10-25 | -5.30 |
| 2024-10-24 | -7.86 |
| 2024-10-23 | -7.86 |
| 2024-10-22 | -7.86 |
| 2024-10-21 | -7.22 |
| 2024-10-18 | -6.58 |
| 2024-10-17 | -7.86 |
| 2024-10-16 | -7.86 |
| 2024-10-15 | -6.58 |
| 2024-10-14 | -4.02 |
| 2024-10-10 | -1.46 |
| 2024-10-09 | -5.94 |
| 2024-10-08 | -5.30 |
| 2024-10-07 | -5.30 |
| 2024-10-04 | -7.86 |
| 2024-10-03 | -7.22 |
| 2024-10-02 | -11.06 |
| 2024-09-30 | -15.54 |
| 2024-09-27 | -15.54 |
| 2024-09-26 | -18.74 |
| 2024-09-25 | -20.66 |
| 2024-09-24 | -19.38 |
| 2024-09-23 | -19.38 |
| 2024-09-20 | -19.38 |
| 2024-09-19 | -19.38 |
| 2024-09-17 | -22.58 |
| 2024-09-16 | -22.58 |
| 2024-09-13 | -22.58 |
| 2024-09-12 | -23.22 |
| 2024-09-11 | -23.22 |
| 2024-09-10 | -23.22 |
| 2024-09-09 | -23.85 |
| 2024-09-05 | -23.22 |
| 2024-09-04 | -23.85 |
| 2024-09-03 | -23.85 |
| 2024-09-02 | -24.49 |
| 2024-08-30 | -25.77 |
| 2024-08-29 | -25.77 |
| 2024-08-28 | -26.41 |
| 2024-08-27 | -25.13 |
| 2024-08-26 | -25.13 |
| 2024-08-23 | -25.13 |
| 2024-08-22 | -23.85 |
| 2024-08-21 | -25.13 |
| 2024-08-20 | -24.49 |
| 2024-08-19 | -24.49 |
| 2024-08-16 | -25.13 |
| 2024-08-15 | -25.13 |
| 2024-08-14 | -25.13 |
| 2024-08-13 | -23.85 |
| 2024-08-12 | -25.77 |
| 2024-08-09 | -23.85 |
| 2024-08-08 | -23.85 |
| 2024-08-07 | -21.94 |
| 2024-08-06 | -22.58 |
| 2024-08-05 | -21.30 |
| 2024-08-02 | -21.30 |
| 2024-08-01 | -22.58 |
| 2024-07-31 | -20.66 |
| 2024-07-30 | -20.66 |
| 2024-07-29 | -20.66 |
| 2024-07-26 | -20.66 |
| 2024-07-25 | -20.66 |
| 2024-07-24 | -20.66 |
| 2024-07-23 | -20.66 |
| 2024-07-22 | -17.46 |
| 2024-07-19 | -21.30 |
| 2024-07-18 | -20.66 |
| 2024-07-17 | -19.38 |
| 2024-07-16 | -21.94 |
| 2024-07-15 | -21.94 |
| 2024-07-12 | -21.30 |
| 2024-07-11 | -22.58 |
| 2024-07-10 | -22.58 |
| 2024-07-09 | -18.10 |
| 2024-07-08 | -18.10 |
| 2024-07-05 | -18.10 |
| 2024-07-04 | -19.89 |
| 2024-07-03 | -19.89 |
| 2024-07-02 | -23.47 |
| 2024-06-28 | -23.47 |
| 2024-06-27 | -23.47 |
| 2024-06-26 | -22.28 |
| 2024-06-25 | -24.07 |
| 2024-06-24 | -24.07 |
| 2024-06-21 | -22.88 |
| 2024-06-20 | -22.88 |
| 2024-06-19 | -25.87 |
| 2024-06-18 | -24.67 |
| 2024-06-17 | -24.67 |
| 2024-06-14 | -28.26 |
| 2024-06-13 | -25.87 |
| 2024-06-12 | -29.45 |
| 2024-06-11 | -27.06 |
| 2024-06-07 | -25.87 |
| 2024-06-06 | -25.87 |
| 2024-06-05 | -25.87 |
| 2024-06-04 | -28.26 |
| 2024-06-03 | -28.86 |
| 2024-05-31 | -28.86 |
| 2024-05-30 | -28.86 |
| 2024-05-29 | -26.46 |
| 2024-05-28 | -28.26 |
| 2024-05-27 | -27.66 |
| 2024-05-24 | -27.66 |
| 2024-05-23 | -29.45 |
| 2024-05-22 | -25.87 |
| 2024-05-21 | -27.66 |
| 2024-05-20 | -29.45 |
| 2024-05-17 | -27.66 |
| 2024-05-16 | -26.46 |
| 2024-05-14 | -29.45 |
| 2024-05-13 | -29.45 |
| 2024-05-10 | -28.26 |
| 2024-05-09 | -32.44 |
| 2024-05-08 | -32.44 |
| 2024-05-07 | -34.83 |
| 2024-05-06 | -33.64 |
| 2024-05-03 | -33.04 |
| 2024-05-02 | -36.03 |
| 2024-04-30 | -34.24 |
| 2024-04-29 | -36.63 |
| 2024-04-26 | -38.42 |
| 2024-04-25 | -37.23 |
| 2024-04-24 | -34.83 |
| 2024-04-23 | -34.24 |
| 2024-04-22 | -34.24 |
| 2024-04-19 | -34.24 |
| 2024-04-18 | -37.82 |
| 2024-04-17 | -34.83 |
| 2024-04-16 | -34.24 |
| 2024-04-15 | -33.64 |
| 2024-04-12 | -33.64 |
| 2024-04-11 | -31.25 |
| 2024-04-10 | -33.64 |
| 2024-04-09 | -33.64 |
| 2024-04-08 | -31.25 |
| 2024-04-05 | -31.25 |
| 2024-04-03 | -31.84 |
| 2024-04-02 | -33.04 |
| 2024-03-28 | -34.83 |
| 2024-03-27 | -34.24 |
| 2024-03-26 | -33.04 |
| 2024-03-25 | -30.05 |
| 2024-03-22 | -29.45 |
| 2024-03-21 | -28.86 |
| 2024-03-20 | -32.44 |
| 2024-03-19 | -33.04 |
| 2024-03-18 | -29.45 |
| 2024-03-15 | -27.06 |
| 2024-03-14 | -28.26 |
| 2024-03-13 | -28.26 |
| 2024-03-12 | -27.06 |
| 2024-03-11 | -27.06 |
| 2024-03-08 | -28.86 |
| 2024-03-07 | -28.86 |
| 2024-03-06 | -28.86 |
| 2024-03-05 | -27.66 |
| 2024-03-04 | -26.46 |
| 2024-03-01 | -25.87 |
| 2024-02-29 | -28.26 |
| 2024-02-28 | -28.86 |
| 2024-02-27 | -30.05 |
| 2024-02-26 | -31.84 |
| 2024-02-23 | -28.26 |
| 2024-02-22 | -28.26 |
| 2024-02-21 | -28.86 |
| 2024-02-20 | -33.64 |
| 2024-02-19 | -33.64 |
| 2024-02-16 | -34.83 |
| 2024-02-15 | -34.24 |
| 2024-02-14 | -33.64 |
| 2024-02-09 | -34.24 |
| 2024-02-08 | -31.25 |
| 2024-02-07 | -33.64 |
| 2024-02-06 | -33.64 |
| 2024-02-05 | -34.24 |
| 2024-02-02 | -32.44 |
| 2024-02-01 | -31.25 |
| 2024-01-31 | -31.25 |
| 2024-01-30 | -28.86 |
| 2024-01-29 | -30.65 |
| 2024-01-26 | -28.26 |
| 2024-01-25 | -27.66 |
| 2024-01-24 | -29.45 |
| 2024-01-23 | -29.45 |
| 2024-01-22 | -28.86 |
| 2024-01-19 | -28.26 |
| 2024-01-18 | -28.26 |
| 2024-01-17 | -32.44 |
| 2024-01-16 | -32.44 |
| 2024-01-15 | -32.44 |
| 2024-01-12 | -32.44 |
| 2024-01-11 | -33.04 |
| 2024-01-10 | -31.25 |
| 2024-01-09 | -30.05 |
| 2024-01-08 | -30.05 |
| 2024-01-05 | -30.05 |
| 2024-01-04 | -30.05 |
| 2024-01-03 | -30.65 |
| 2024-01-02 | -30.65 |
| 2023-12-29 | -30.65 |
| 2023-12-28 | -34.24 |
| 2023-12-27 | -34.24 |
| 2023-12-22 | -33.64 |
| 2023-12-21 | -34.24 |
| 2023-12-20 | -31.84 |
| 2023-12-19 | -31.25 |
| 2023-12-18 | -31.25 |
| 2023-12-15 | -31.25 |
| 2023-12-14 | -31.25 |
| 2023-12-13 | -30.65 |
| 2023-12-12 | -31.25 |
| 2023-12-11 | -31.25 |
| 2023-12-08 | -30.05 |
| 2023-12-07 | -30.05 |
| 2023-12-06 | -30.65 |
| 2023-12-05 | -30.65 |
| 2023-12-04 | -30.65 |
| 2023-12-01 | -29.45 |
| 2023-11-30 | -28.26 |
| 2023-11-29 | -30.65 |
| 2023-11-28 | -30.65 |
| 2023-11-27 | -28.86 |
| 2023-11-24 | -28.86 |
| 2023-11-23 | -28.86 |
| 2023-11-22 | -28.86 |
| 2023-11-21 | -30.05 |
| 2023-11-20 | -30.65 |
| 2023-11-17 | -30.65 |
| 2023-11-16 | -29.45 |
| 2023-11-15 | -30.05 |
| 2023-11-14 | -30.65 |
| 2023-11-13 | -30.65 |
| 2023-11-10 | -29.45 |
| 2023-11-09 | -29.45 |
| 2023-11-08 | -29.45 |
| 2023-11-07 | -29.45 |
| 2023-11-06 | -31.84 |
| 2023-11-03 | -28.86 |
| 2023-11-02 | -30.05 |
| 2023-11-01 | -27.66 |
| 2023-10-31 | -30.05 |
| 2023-10-30 | -26.46 |
| 2023-10-27 | -26.46 |
| 2023-10-26 | -26.46 |
| 2023-10-25 | -26.46 |
| 2023-10-24 | -26.46 |
| 2023-10-20 | -31.25 |
| 2023-10-19 | -28.26 |
| 2023-10-18 | -28.86 |
| 2023-10-17 | -28.86 |
| 2023-10-16 | -30.05 |
| 2023-10-13 | -29.45 |
| 2023-10-12 | -27.06 |
| 2023-10-11 | -28.86 |
| 2023-10-10 | -29.45 |
| 2023-10-09 | -30.65 |
| 2023-10-06 | -31.25 |
| 2023-10-05 | -25.87 |
| 2023-10-04 | -31.25 |
| 2023-10-03 | -31.25 |
| 2023-09-29 | -27.06 |
| 2023-09-28 | -28.26 |
| 2023-09-27 | -29.45 |
| 2023-09-26 | -29.45 |
| 2023-09-25 | -31.25 |
| 2023-09-22 | -31.25 |
| 2023-09-21 | -31.25 |
| 2023-09-20 | -32.44 |
| 2023-09-19 | -30.65 |
| 2023-09-18 | -30.65 |
| 2023-09-15 | -26.46 |
| 2023-09-14 | -25.27 |
| 2023-09-13 | -28.86 |
| 2023-09-12 | -28.26 |
| 2023-09-11 | -24.67 |
| 2023-09-07 | -22.88 |
| 2023-09-06 | -21.08 |
| 2023-09-05 | -22.28 |
| 2023-09-04 | -20.49 |
| 2023-08-31 | -22.28 |
| 2023-08-30 | -22.28 |
| 2023-08-29 | -21.68 |
| 2023-08-28 | -22.88 |
| 2023-08-25 | -20.49 |
| 2023-08-24 | -20.49 |
| 2023-08-23 | -20.49 |
| 2023-08-22 | -18.09 |
| 2023-08-21 | -20.49 |
| 2023-08-18 | -19.89 |
| 2023-08-17 | -19.29 |
| 2023-08-16 | -19.29 |
| 2023-08-15 | -19.29 |
| 2023-08-14 | -18.09 |
| 2023-08-11 | -14.51 |
| 2023-08-10 | -16.30 |
| 2023-08-09 | -15.10 |
| 2023-08-08 | -13.91 |
| 2023-08-07 | -20.49 |
| 2023-08-04 | -17.50 |
| 2023-08-03 | -16.90 |
| 2023-08-02 | -22.28 |
| 2023-08-01 | -18.09 |
| 2023-07-31 | -18.09 |
| 2023-07-28 | -13.91 |
| 2023-07-27 | -11.52 |
| 2023-07-26 | -10.32 |
| 2023-07-25 | -12.71 |
| 2023-07-24 | -14.51 |
| 2023-07-21 | -15.70 |
| 2023-07-20 | -10.92 |
| 2023-07-19 | -18.69 |
| 2023-07-18 | -24.67 |
| 2023-07-14 | -26.46 |
| 2023-07-13 | -27.66 |
| 2023-07-12 | -35.43 |
| 2023-07-11 | -39.02 |
| 2023-07-10 | -37.23 |
| 2023-07-07 | -39.62 |
| 2023-07-06 | -41.41 |
| 2023-07-05 | -48.58 |
| 2023-07-04 | -40.81 |
| 2023-07-03 | -43.20 |
| 2023-06-30 | -43.80 |
| 2023-06-29 | -40.21 |
| 2023-06-28 | -44.40 |
| 2023-06-27 | -46.79 |
| 2023-06-26 | -46.79 |
| 2023-06-23 | -46.79 |
| 2023-06-21 | -46.79 |
| 2023-06-20 | -47.39 |
| 2023-06-19 | -47.39 |
| 2023-06-16 | -47.99 |
| 2023-06-15 | -43.80 |
| 2023-06-14 | -41.41 |
| 2023-06-13 | -43.20 |
| 2023-06-12 | -43.20 |
| 2023-06-09 | -42.61 |
| 2023-06-08 | -46.79 |
| 2023-06-07 | -47.99 |
| 2023-06-06 | -47.99 |
| 2023-06-05 | -47.99 |
| 2023-06-02 | -47.99 |
| 2023-06-01 | -47.99 |
| 2023-05-31 | -47.99 |
| 2023-05-30 | -47.39 |
| 2023-05-29 | -46.19 |
| 2023-05-25 | -46.19 |
| 2023-05-24 | -46.19 |
| 2023-05-23 | -46.19 |
| 2023-05-22 | -46.19 |
| 2023-05-19 | -47.99 |
| 2023-05-18 | -45.00 |
| 2023-05-17 | -45.60 |
| 2023-05-16 | -42.61 |
| 2023-05-15 | -42.61 |
| 2023-05-12 | -42.61 |
| 2023-05-11 | -42.61 |
| 2023-05-10 | -43.20 |
| 2023-05-09 | -43.20 |
| 2023-05-08 | -40.21 |
| 2023-05-05 | -43.20 |
| 2023-05-04 | -43.20 |
| 2023-05-03 | -42.61 |
| 2023-05-02 | -42.61 |
| 2023-04-28 | -42.61 |
| 2023-04-27 | -43.20 |
| 2023-04-26 | -45.00 |
| 2023-04-25 | -41.41 |
| 2023-04-24 | -40.81 |
| 2023-04-21 | -42.61 |
| 2023-04-20 | -42.61 |
| 2023-04-19 | -42.61 |
| 2023-04-18 | -42.61 |
| 2023-04-17 | -43.80 |
| 2023-04-14 | -43.20 |
| 2023-04-13 | -42.61 |
| 2023-04-12 | -40.21 |
| 2023-04-11 | -42.01 |
| 2023-04-06 | -42.01 |
| 2023-04-04 | -41.41 |
| 2023-04-03 | -41.41 |
| 2023-03-31 | -41.41 |
| 2023-03-30 | -41.41 |
| 2023-03-29 | -41.41 |
| 2023-03-28 | -40.21 |
| 2023-03-27 | -40.21 |
| 2023-03-24 | -37.82 |
| 2023-03-23 | -36.63 |
| 2023-03-22 | -40.81 |
| 2023-03-21 | -40.81 |
| 2023-03-20 | -40.81 |
| 2023-03-17 | -40.81 |
| 2023-03-16 | -40.21 |
| 2023-03-15 | -41.41 |
| 2023-03-14 | -40.21 |
| 2023-03-13 | -39.62 |
| 2023-03-10 | -39.62 |
| 2023-03-09 | -35.43 |
| 2023-03-08 | -35.43 |
| 2023-03-07 | -38.42 |
| 2023-03-06 | -38.42 |
| 2023-03-03 | -34.83 |
| 2023-03-02 | -34.83 |
| 2023-03-01 | -31.84 |
| 2023-02-28 | -34.24 |
| 2023-02-27 | -34.24 |
| 2023-02-24 | -34.24 |
| 2023-02-23 | -33.64 |
| 2023-02-22 | -33.64 |
| 2023-02-21 | -33.04 |
| 2023-02-20 | -32.44 |
| 2023-02-17 | -34.24 |
| 2023-02-16 | -35.43 |
| 2023-02-15 | -35.43 |
| 2023-02-14 | -35.43 |
| 2023-02-13 | -34.24 |
| 2023-02-10 | -34.24 |
| 2023-02-09 | -34.24 |
| 2023-02-08 | -33.64 |
| 2023-02-07 | -34.24 |
| 2023-02-06 | -31.25 |
| 2023-02-03 | -34.83 |
| 2023-02-02 | -34.83 |
| 2023-02-01 | -35.43 |
| 2023-01-31 | -33.64 |
| 2023-01-30 | -36.03 |
| 2023-01-27 | -36.03 |
| 2023-01-26 | -37.23 |
| 2023-01-20 | -35.43 |
| 2023-01-19 | -33.64 |
| 2023-01-18 | -33.64 |
| 2023-01-17 | -34.24 |
| 2023-01-16 | -33.64 |
| 2023-01-13 | -37.82 |
| 2023-01-12 | -37.82 |
| 2023-01-11 | -35.43 |
| 2023-01-10 | -37.23 |
| 2023-01-09 | -37.82 |
| 2023-01-06 | -39.02 |
| 2023-01-05 | -35.43 |
| 2023-01-04 | -35.43 |
| 2023-01-03 | -36.63 |
| 2022-12-30 | -34.24 |
| 2022-12-29 | -34.24 |
| 2022-12-28 | -35.43 |
| 2022-12-23 | -36.03 |
| 2022-12-22 | -33.04 |
| 2022-12-21 | -37.23 |
| 2022-12-20 | -37.23 |
| 2022-12-19 | -36.63 |
| 2022-12-16 | -33.64 |
| 2022-12-15 | -35.43 |
| 2022-12-14 | -36.03 |
| 2022-12-13 | -31.84 |
| 2022-12-12 | -34.83 |
| 2022-12-09 | -40.81 |
| 2022-12-08 | -50.38 |
| 2022-12-07 | -50.98 |
| 2022-12-06 | -52.17 |
| 2022-12-05 | -49.18 |
| 2022-12-02 | -50.38 |
| 2022-12-01 | -50.38 |
| 2022-11-30 | -51.57 |
| 2022-11-29 | -53.97 |
| 2022-11-28 | -53.37 |
| 2022-11-25 | -51.57 |
| 2022-11-24 | -56.36 |
| 2022-11-23 | -56.36 |
| 2022-11-22 | -55.76 |
| 2022-11-21 | -55.76 |
| 2022-11-18 | -54.56 |
| 2022-11-17 | -54.56 |
| 2022-11-16 | -54.56 |
| 2022-11-15 | -54.56 |
| 2022-11-14 | -56.36 |
| 2022-11-11 | -56.95 |
| 2022-11-10 | -59.94 |
| 2022-11-09 | -59.94 |
| 2022-11-08 | -59.94 |
| 2022-11-07 | -59.94 |
| 2022-11-04 | -59.94 |
| 2022-11-03 | -58.75 |
| 2022-11-02 | -58.75 |
| 2022-11-01 | -58.75 |
| 2022-10-31 | -58.75 |
| 2022-10-28 | -58.75 |
| 2022-10-27 | -58.75 |
| 2022-10-26 | -58.75 |
| 2022-10-25 | -59.35 |
| 2022-10-24 | -58.75 |
| 2022-10-21 | -57.55 |
| 2022-10-20 | -57.55 |
| 2022-10-19 | -57.55 |
| 2022-10-18 | -57.55 |
| 2022-10-17 | -57.55 |
| 2022-10-14 | -58.15 |
| 2022-10-13 | -59.94 |
| 2022-10-12 | -61.14 |
| 2022-10-11 | -61.74 |
| 2022-10-10 | -61.74 |
| 2022-10-07 | -61.74 |
| 2022-10-06 | -61.74 |
| 2022-10-05 | -59.35 |
| 2022-10-03 | -59.35 |
| 2022-09-30 | -59.35 |
| 2022-09-29 | -59.94 |
| 2022-09-28 | -57.55 |
| 2022-09-27 | -57.55 |
| 2022-09-26 | -57.55 |
| 2022-09-23 | -56.36 |
| 2022-09-22 | -56.36 |
| 2022-09-21 | -55.76 |
| 2022-09-20 | -56.36 |
| 2022-09-19 | -56.36 |
| 2022-09-16 | -56.36 |
| 2022-09-15 | -56.36 |
| 2022-09-14 | -56.95 |
| 2022-09-13 | -56.36 |
| 2022-09-09 | -54.56 |
| 2022-09-08 | -54.56 |
| 2022-09-07 | -51.57 |
| 2022-09-06 | -50.98 |
| 2022-09-05 | -50.98 |
| 2022-09-02 | -50.98 |
| 2022-09-01 | -47.39 |
| 2022-08-31 | -47.39 |
| 2022-08-30 | -47.39 |
| 2022-08-29 | -45.00 |
| 2022-08-26 | -45.00 |
| 2022-08-25 | -44.40 |
| 2022-08-24 | -43.80 |
| 2022-08-23 | -44.40 |
| 2022-08-22 | -44.40 |
| 2022-08-19 | -44.40 |
| 2022-08-18 | -44.40 |
| 2022-08-17 | -45.00 |
| 2022-08-16 | -45.60 |
| 2022-08-15 | -45.60 |
| 2022-08-12 | -48.58 |
| 2022-08-11 | -48.58 |
| 2022-08-10 | -54.56 |
| 2022-08-09 | -54.56 |
| 2022-08-08 | -54.56 |
| 2022-08-05 | -54.56 |
| 2022-08-04 | -54.56 |
| 2022-08-03 | -56.36 |
| 2022-08-02 | -56.36 |
| 2022-08-01 | -56.36 |
| 2022-07-29 | -56.36 |
| 2022-07-28 | -55.76 |
| 2022-07-27 | -56.36 |
| 2022-07-26 | -54.56 |
| 2022-07-25 | -53.37 |
| 2022-07-22 | -53.37 |
| 2022-07-21 | -52.17 |
| 2022-07-20 | -52.17 |
| 2022-07-19 | -52.17 |
| 2022-07-18 | -54.56 |
| 2022-07-15 | -52.77 |
| 2022-07-14 | -53.37 |
| 2022-07-13 | -53.37 |
| 2022-07-12 | -53.37 |
| 2022-07-11 | -53.37 |
| 2022-07-08 | -53.37 |
| 2022-07-07 | -50.38 |
| 2022-07-06 | -51.57 |
| 2022-07-05 | -55.16 |
| 2022-07-04 | -55.16 |
| 2022-06-30 | -53.37 |
| 2022-06-29 | -52.77 |
| 2022-06-28 | -51.57 |
| 2022-06-27 | -56.95 |
| 2022-06-24 | -56.95 |
| 2022-06-23 | -56.95 |
| 2022-06-22 | -56.95 |
| 2022-06-21 | -56.36 |
| 2022-06-20 | -57.55 |
| 2022-06-17 | -56.36 |
| 2022-06-16 | -55.16 |
| 2022-06-15 | -55.16 |
| 2022-06-14 | -56.95 |
| 2022-06-13 | -54.56 |
| 2022-06-10 | -53.97 |
| 2022-06-09 | -55.76 |
| 2022-06-08 | -56.95 |
| 2022-06-07 | -58.15 |
| 2022-06-06 | -56.95 |
| 2022-06-02 | -56.36 |
| 2022-06-01 | -56.36 |
| 2022-05-31 | -56.36 |
| 2022-05-30 | -55.76 |
| 2022-05-27 | -58.15 |
| 2022-05-26 | -58.15 |
| 2022-05-25 | -58.15 |
| 2022-05-24 | -58.15 |
| 2022-05-23 | -56.95 |
| 2022-05-20 | -57.55 |
| 2022-05-19 | -58.15 |
| 2022-05-18 | -57.55 |
| 2022-05-17 | -56.36 |
| 2022-05-16 | -56.95 |
| 2022-05-13 | -56.95 |
| 2022-05-12 | -56.95 |
| 2022-05-11 | -56.95 |
| 2022-05-10 | -58.15 |
| 2022-05-06 | -51.57 |
| 2022-05-05 | -51.57 |
| 2022-05-04 | -49.78 |
| 2022-05-03 | -48.58 |
| 2022-04-29 | -48.58 |
| 2022-04-28 | -52.17 |
| 2022-04-27 | -48.58 |
| 2022-04-26 | -49.18 |
| 2022-04-25 | -47.39 |
| 2022-04-22 | -46.19 |
| 2022-04-21 | -46.19 |
| 2022-04-20 | -45.60 |
| 2022-04-19 | -45.60 |
| 2022-04-14 | -45.60 |
| 2022-04-13 | -45.00 |
| 2022-04-12 | -45.00 |
| 2022-04-11 | -46.19 |
| 2022-04-08 | -44.40 |
| 2022-04-07 | -44.40 |
| 2022-04-06 | -44.40 |
| 2022-04-04 | -45.60 |
| 2022-04-01 | -43.20 |
| 2022-03-31 | -44.40 |
| 2022-03-30 | -43.80 |
| 2022-03-29 | -44.40 |
| 2022-03-28 | -44.40 |
| 2022-03-25 | -42.61 |
| 2022-03-24 | -42.01 |
| 2022-03-23 | -44.40 |
| 2022-03-22 | -43.20 |
| 2022-03-21 | -43.20 |
| 2022-03-18 | -43.20 |
| 2022-03-17 | -43.80 |
| 2022-03-16 | -40.81 |
| 2022-03-15 | -41.41 |
| 2022-03-14 | -40.81 |
| 2022-03-11 | -40.21 |
| 2022-03-10 | -40.81 |
| 2022-03-09 | -40.81 |
| 2022-03-08 | -41.41 |
| 2022-03-07 | -40.21 |
| 2022-03-04 | -37.82 |
| 2022-03-03 | -34.83 |
| 2022-03-02 | -36.03 |
| 2022-03-01 | -38.42 |
| 2022-02-28 | -34.83 |
| 2022-02-25 | -34.83 |
| 2022-02-24 | -32.44 |
| 2022-02-23 | -33.04 |
| 2022-02-22 | -33.04 |
| 2022-02-21 | -31.25 |
| 2022-02-18 | -34.83 |
| 2022-02-17 | -30.05 |
| 2022-02-16 | -30.05 |
| 2022-02-15 | -33.64 |
| 2022-02-14 | -34.24 |
| 2022-02-11 | -33.64 |
| 2022-02-10 | -34.24 |
| 2022-02-09 | -34.83 |
| 2022-02-08 | -34.83 |
| 2022-02-07 | -36.63 |
| 2022-02-04 | -36.63 |
| 2022-01-31 | -34.83 |
| 2022-01-28 | -33.04 |
| 2022-01-27 | -36.63 |
| 2022-01-26 | -36.63 |
| 2022-01-25 | -34.83 |
| 2022-01-24 | -36.63 |
| 2022-01-21 | -34.83 |
| 2022-01-20 | -34.83 |
| 2022-01-19 | -34.83 |
| 2022-01-18 | -34.83 |
| 2022-01-17 | -34.83 |
| 2022-01-14 | -33.64 |
| 2022-01-13 | -35.43 |
| 2022-01-12 | -35.43 |
| 2022-01-11 | -36.03 |
| 2022-01-10 | -36.03 |
| 2022-01-07 | -35.43 |
| 2022-01-06 | -35.43 |
| 2022-01-05 | -34.24 |
| 2022-01-04 | -37.23 |
| 2022-01-03 | -35.43 |
| 2021-12-31 | -35.43 |
| 2021-12-30 | -35.43 |
| 2021-12-29 | -37.23 |
| 2021-12-28 | -36.63 |
| 2021-12-24 | -33.04 |
| 2021-12-23 | -33.04 |
| 2021-12-22 | -32.44 |
| 2021-12-21 | -32.44 |
| 2021-12-20 | -38.42 |
| 2021-12-17 | -37.23 |
| 2021-12-16 | -36.63 |
| 2021-12-15 | -36.63 |
| 2021-12-14 | -34.24 |
| 2021-12-13 | -34.24 |
| 2021-12-10 | -34.24 |
| 2021-12-09 | -34.24 |
| 2021-12-08 | -34.24 |
| 2021-12-07 | -34.24 |
| 2021-12-06 | -35.43 |
| 2021-12-03 | -35.43 |
| 2021-12-02 | -37.23 |
| 2021-12-01 | -37.23 |
| 2021-11-30 | -39.02 |
| 2021-11-29 | -36.63 |
| 2021-11-26 | -34.24 |
| 2021-11-25 | -31.84 |
| 2021-11-24 | -36.03 |
| 2021-11-23 | -34.24 |
| 2021-11-22 | -36.63 |
| 2021-11-19 | -37.23 |
| 2021-11-18 | -34.83 |
| 2021-11-17 | -33.64 |
| 2021-11-16 | -33.64 |
| 2021-11-15 | -32.44 |
| 2021-11-12 | -31.84 |
| 2021-11-11 | -33.64 |
| 2021-11-10 | -34.24 |
| 2021-11-09 | -34.24 |
| 2021-11-08 | -33.64 |
| 2021-11-05 | -34.24 |
| 2021-11-04 | -31.84 |
| 2021-11-03 | -30.65 |
| 2021-11-02 | -31.25 |
| 2021-11-01 | -29.45 |
| 2021-10-29 | -30.05 |
| 2021-10-28 | -30.05 |
| 2021-10-27 | -29.45 |
| 2021-10-26 | -28.86 |
| 2021-10-25 | -24.67 |
| 2021-10-22 | -24.67 |
| 2021-10-21 | -24.67 |
| 2021-10-20 | -24.67 |
| 2021-10-19 | -24.67 |
| 2021-10-18 | -26.46 |
| 2021-10-15 | -26.46 |
| 2021-10-12 | -25.87 |
| 2021-10-11 | -22.88 |
| 2021-10-08 | -25.27 |
| 2021-10-07 | -24.07 |
| 2021-10-06 | -27.06 |
| 2021-10-05 | -27.06 |
| 2021-10-04 | -28.26 |
| 2021-09-30 | -28.26 |
| 2021-09-29 | -25.87 |
| 2021-09-28 | -25.27 |
| 2021-09-27 | -24.67 |
| 2021-09-24 | -28.86 |
| 2021-09-23 | -27.66 |
| 2021-09-21 | -27.06 |
| 2021-09-20 | -27.66 |
| 2021-09-17 | -23.47 |
| 2021-09-16 | -24.07 |
| 2021-09-15 | -20.49 |
| 2021-09-14 | -20.49 |
| 2021-09-13 | -18.69 |
| 2021-09-10 | -16.30 |
| 2021-09-09 | -15.70 |
| 2021-09-08 | -13.31 |
| 2021-09-07 | -13.31 |
| 2021-09-06 | -14.51 |
| 2021-09-03 | -16.30 |
| 2021-09-02 | -13.91 |
| 2021-09-01 | -13.91 |
| 2021-08-31 | -18.69 |
| 2021-08-30 | -18.69 |
| 2021-08-27 | -18.09 |
| 2021-08-26 | -16.90 |
| 2021-08-25 | -17.50 |
| 2021-08-24 | -18.69 |
| 2021-08-23 | -18.69 |
| 2021-08-20 | -18.69 |
| 2021-08-19 | -9.13 |
| 2021-08-18 | -7.93 |
| 2021-08-17 | -9.13 |
| 2021-08-16 | -14.51 |
| 2021-08-13 | -8.53 |
| 2021-08-12 | -10.92 |
| 2021-08-11 | -9.13 |
| 2021-08-10 | -10.32 |
| 2021-08-09 | -7.33 |
| 2021-08-06 | -7.33 |
| 2021-08-05 | -9.13 |
| 2021-08-04 | -10.32 |
| 2021-08-03 | -10.32 |
| 2021-08-02 | -10.32 |
| 2021-07-30 | -9.13 |
| 2021-07-29 | -9.13 |
| 2021-07-28 | -10.92 |
| 2021-07-27 | -10.32 |
| 2021-07-26 | -6.73 |
| 2021-07-23 | -4.94 |
| 2021-07-22 | -5.54 |
| 2021-07-21 | -5.54 |
| 2021-07-20 | -7.33 |
| 2021-07-19 | -7.93 |
| 2021-07-16 | -7.93 |
| 2021-07-15 | -9.13 |
| 2021-07-14 | -7.33 |
| 2021-07-13 | -6.14 |
| 2021-07-12 | -9.72 |
| 2021-07-09 | -10.92 |
| 2021-07-08 | -10.92 |
| 2021-07-07 | -12.71 |
| 2021-07-06 | -13.31 |
| 2021-07-05 | -15.10 |
| 2021-07-02 | -15.70 |
| 2021-06-30 | -11.52 |
| 2021-06-29 | -12.12 |
| 2021-06-28 | -15.10 |
| 2021-06-25 | -15.70 |
| 2021-06-24 | -16.30 |
| 2021-06-23 | -16.30 |
| 2021-06-22 | -18.09 |
| 2021-06-21 | -17.50 |
| 2021-06-18 | -17.50 |
| 2021-06-17 | -17.50 |
| 2021-06-16 | -18.09 |
| 2021-06-15 | -18.09 |
| 2021-06-11 | -15.10 |
| 2021-06-10 | -15.10 |
| 2021-06-09 | -19.29 |
| 2021-06-08 | -19.29 |
| 2021-06-07 | -19.29 |
| 2021-06-04 | -18.09 |
| 2021-06-03 | -17.50 |
| 2021-06-02 | -17.50 |
| 2021-06-01 | -17.50 |
| 2021-05-31 | -17.50 |
| 2021-05-28 | -15.70 |
| 2021-05-27 | -17.50 |
| 2021-05-26 | -17.50 |
| 2021-05-25 | -17.50 |
| 2021-05-24 | -19.29 |
| 2021-05-21 | -16.30 |
| 2021-05-20 | -17.50 |
| 2021-05-18 | -16.30 |
| 2021-05-17 | -18.69 |
| 2021-05-14 | -13.91 |
| 2021-05-13 | -12.71 |
| 2021-05-12 | -12.71 |
| 2021-05-11 | -12.12 |
| 2021-05-10 | -12.71 |
| 2021-05-07 | -15.70 |
| 2021-05-06 | -16.30 |
| 2021-05-05 | -16.30 |
| 2021-05-04 | -19.29 |
| 2021-05-03 | -19.89 |
| 2021-04-30 | -21.08 |
| 2021-04-29 | -19.29 |
| 2021-04-28 | -21.08 |
| 2021-04-27 | -19.89 |
| 2021-04-26 | -19.89 |
| 2021-04-23 | -15.10 |
| 2021-04-22 | -14.51 |
| 2021-04-21 | -14.51 |
| 2021-04-20 | -14.51 |
| 2021-04-19 | -15.10 |
| 2021-04-16 | -13.31 |
| 2021-04-15 | -15.10 |
| 2021-04-14 | -13.31 |
| 2021-04-13 | -16.90 |
| 2021-04-12 | -12.12 |
| 2021-04-09 | -14.51 |
| 2021-04-08 | -17.50 |
| 2021-04-07 | -19.29 |
| 2021-04-01 | -18.09 |
| 2021-03-31 | -16.90 |
| 2021-03-30 | -13.31 |
| 2021-03-29 | -16.90 |
| 2021-03-26 | -14.51 |
| 2021-03-25 | -12.71 |
| 2021-03-24 | -10.32 |
| 2021-03-23 | -9.13 |
| 2021-03-22 | -5.54 |
| 2021-03-19 | -7.93 |
| 2021-03-18 | -7.33 |
| 2021-03-17 | -7.33 |
| 2021-03-16 | -10.32 |
| 2021-03-15 | -9.13 |
| 2021-03-12 | -9.13 |
| 2021-03-11 | -8.53 |
| 2021-03-10 | -7.33 |
| 2021-03-09 | -8.53 |
| 2021-03-08 | -8.53 |
| 2021-03-05 | -7.33 |
| 2021-03-04 | -6.14 |
| 2021-03-03 | -4.34 |
| 2021-03-02 | -6.14 |
| 2021-03-01 | -7.93 |
| 2021-02-26 | -7.93 |
| 2021-02-25 | -4.94 |
| 2021-02-24 | -4.94 |
| 2021-02-23 | 0.44 |
| 2021-02-22 | 4.03 |
| 2021-02-19 | 4.03 |
| 2021-02-18 | 4.03 |
| 2021-02-17 | 6.42 |
| 2021-02-16 | 5.82 |
| 2021-02-11 | 5.82 |
| 2021-02-10 | 1.63 |
| 2021-02-09 | -1.95 |
| 2021-02-08 | -4.34 |
| 2021-02-05 | -3.15 |
| 2021-02-04 | -3.15 |
| 2021-02-03 | -4.34 |
| 2021-02-02 | -4.34 |
| 2021-02-01 | -4.34 |
| 2021-01-29 | -0.16 |
| 2021-01-28 | -0.16 |
| 2021-01-27 | 0.44 |
| 2021-01-26 | -0.76 |
| 2021-01-25 | -0.16 |
| 2021-01-22 | 0.44 |
| 2021-01-21 | 1.63 |
| 2021-01-20 | 4.03 |
| 2021-01-19 | 0.44 |
| 2021-01-18 | -1.35 |
| 2021-01-15 | -1.35 |
| 2021-01-14 | -1.95 |
| 2021-01-13 | -3.15 |
| 2021-01-12 | 1.63 |
| 2021-01-11 | 1.63 |
| 2021-01-08 | 3.43 |
| 2021-01-07 | 1.63 |
| 2021-01-06 | 1.63 |
| 2021-01-05 | -0.16 |
| 2021-01-04 | -0.16 |
| 2020-12-31 | 1.63 |
| 2020-12-30 | -0.76 |
| 2020-12-29 | -0.76 |
| 2020-12-28 | -0.76 |
| 2020-12-24 | -1.35 |
| 2020-12-23 | -1.95 |
| 2020-12-22 | -1.95 |
| 2020-12-21 | -3.75 |
| 2020-12-18 | -5.54 |
| 2020-12-17 | -2.55 |
| 2020-12-16 | -2.55 |
| 2020-12-15 | -2.55 |
| 2020-12-14 | -2.55 |
| 2020-12-11 | 1.63 |
| 2020-12-10 | -1.35 |
| 2020-12-09 | -4.34 |
| 2020-12-08 | -3.15 |
| 2020-12-07 | 1.04 |
| 2020-12-04 | 1.04 |
| 2020-12-03 | -3.75 |
| 2020-12-02 | -3.75 |
| 2020-12-01 | -3.75 |
| 2020-11-30 | -3.75 |
| 2020-11-27 | -3.75 |
| 2020-11-26 | -4.34 |
| 2020-11-25 | -4.94 |
| 2020-11-24 | -3.15 |
| 2020-11-23 | -6.73 |
| 2020-11-20 | -7.93 |
| 2020-11-19 | -7.93 |
| 2020-11-18 | -4.94 |
| 2020-11-17 | -5.54 |
| 2020-11-16 | -5.54 |
| 2020-11-13 | -6.73 |
| 2020-11-12 | -7.33 |
| 2020-11-11 | -5.54 |
| 2020-11-10 | -7.33 |
| 2020-11-09 | -9.13 |
| 2020-11-06 | -8.53 |
| 2020-11-05 | -7.93 |
| 2020-11-04 | -7.93 |
| 2020-11-03 | -7.33 |
| 2020-11-02 | -7.33 |
| 2020-10-30 | -4.34 |
| 2020-10-29 | -2.55 |
| 2020-10-28 | -2.55 |
| 2020-10-27 | 0.44 |
| 2020-10-23 | -4.34 |
| 2020-10-22 | -1.95 |
| 2020-10-21 | -4.94 |
| 2020-10-20 | -2.55 |
| 2020-10-19 | -4.34 |
| 2020-10-16 | -3.15 |
| 2020-10-15 | -3.15 |
| 2020-10-14 | -1.35 |
| 2020-10-12 | -1.35 |
| 2020-10-09 | -1.95 |
| 2020-10-08 | -0.16 |
| 2020-10-07 | -1.35 |
| 2020-10-06 | -1.35 |
| 2020-10-05 | 1.04 |
| 2020-09-30 | -1.35 |
| 2020-09-29 | -0.16 |
| 2020-09-28 | 1.63 |
| 2020-09-25 | 3.43 |
| 2020-09-24 | 3.43 |
| 2020-09-23 | 3.43 |
| 2020-09-22 | 3.43 |
| 2020-09-21 | 7.61 |
| 2020-09-18 | 7.61 |
| 2020-09-17 | 11.20 |
| 2020-09-16 | 5.22 |
| 2020-09-15 | 5.22 |
| 2020-09-14 | 10.00 |
| 2020-09-11 | 8.81 |
| 2020-09-10 | 10.00 |
| 2020-09-09 | 10.60 |
| 2020-09-08 | 13.59 |
| 2020-09-07 | 13.59 |
| 2020-09-04 | 14.19 |
| 2020-09-03 | 17.18 |
| 2020-09-02 | 18.97 |
| 2020-09-01 | 20.77 |
| 2020-08-31 | 21.96 |
| 2020-08-28 | 22.56 |
| 2020-08-27 | 21.36 |
| 2020-08-26 | 22.56 |
| 2020-08-25 | 21.36 |
| 2020-08-24 | 21.36 |
| 2020-08-21 | 20.77 |
| 2020-08-20 | 19.57 |
| 2020-08-19 | 19.57 |
| 2020-08-18 | 19.57 |
| 2020-08-17 | 20.77 |
| 2020-08-14 | 20.17 |
| 2020-08-13 | 18.37 |
| 2020-08-12 | 18.37 |
| 2020-08-11 | 17.78 |
| 2020-08-10 | 18.97 |
| 2020-08-07 | 17.78 |
| 2020-08-06 | 14.79 |
| 2020-08-05 | 18.97 |
| 2020-08-04 | 17.18 |
| 2020-08-03 | 15.39 |
| 2020-07-31 | 15.39 |
| 2020-07-30 | 17.78 |
| 2020-07-29 | 17.78 |
| 2020-07-28 | 17.78 |
| 2020-07-27 | 13.59 |
| 2020-07-24 | 14.19 |
| 2020-07-23 | 18.97 |
| 2020-07-22 | 18.97 |
| 2020-07-21 | 19.57 |
| 2020-07-20 | 21.36 |
| 2020-07-17 | 21.36 |
| 2020-07-16 | 18.37 |
| 2020-07-15 | 23.16 |
| 2020-07-14 | 27.94 |
| 2020-07-13 | 31.53 |
| 2020-07-10 | 24.95 |
| 2020-07-09 | 29.73 |
| 2020-07-08 | 23.16 |
| 2020-07-07 | 17.78 |
| 2020-07-06 | 19.57 |
| 2020-07-03 | 12.40 |
| 2020-07-02 | 12.99 |
| 2020-06-30 | 11.20 |
| 2020-06-29 | 11.20 |
| 2020-06-26 | 13.59 |
| 2020-06-24 | 14.79 |
| 2020-06-23 | 13.59 |
| 2020-06-22 | 13.59 |
| 2020-06-19 | 15.39 |
| 2020-06-18 | 17.18 |
| 2020-06-17 | 17.78 |
| 2020-06-16 | 16.58 |
| 2020-06-15 | 11.20 |
| 2020-06-12 | 14.79 |
| 2020-06-11 | 14.79 |
| 2020-06-10 | 17.18 |
| 2020-06-09 | 16.58 |
| 2020-06-08 | 15.98 |
| 2020-06-05 | 17.78 |
| 2020-06-04 | 12.99 |
| 2020-06-03 | 15.98 |
| 2020-06-02 | 14.79 |
| 2020-06-01 | 10.00 |
| 2020-05-29 | 8.21 |
| 2020-05-28 | 9.41 |
| 2020-05-27 | 9.41 |
| 2020-05-26 | 10.60 |
| 2020-05-25 | 10.00 |
| 2020-05-22 | 11.80 |
| 2020-05-21 | 17.18 |
| 2020-05-20 | 11.20 |
| 2020-05-19 | 10.60 |
| 2020-05-18 | 10.60 |
| 2020-05-15 | 11.80 |
| 2020-05-14 | 12.99 |
| 2020-05-13 | 16.58 |
| 2020-05-12 | 18.97 |
| 2020-05-11 | 18.37 |
| 2020-05-08 | 19.57 |
| 2020-05-07 | 19.57 |
| 2020-05-06 | 19.57 |
| 2020-05-05 | 20.77 |
| 2020-05-04 | 21.96 |
| 2020-04-29 | 30.33 |
| 2020-04-28 | 30.33 |
| 2020-04-27 | 32.72 |
| 2020-04-24 | 25.55 |
| 2020-04-23 | 30.33 |
| 2020-04-22 | 28.54 |
| 2020-04-21 | 30.33 |
| 2020-04-20 | 32.13 |
| 2020-04-17 | 33.92 |
| 2020-04-16 | 30.93 |
| 2020-04-15 | 26.15 |
| 2020-04-14 | 24.35 |
| 2020-04-09 | 22.56 |
| 2020-04-08 | 19.57 |
| 2020-04-07 | 21.96 |
| 2020-04-06 | 17.78 |
| 2020-04-03 | 17.18 |
| 2020-04-02 | 19.57 |
| 2020-04-01 | 19.57 |
| 2020-03-31 | 21.96 |
| 2020-03-30 | 18.37 |
| 2020-03-27 | 18.97 |
| 2020-03-26 | 18.37 |
| 2020-03-25 | 18.37 |
| 2020-03-24 | 11.80 |
| 2020-03-23 | 12.40 |
| 2020-03-20 | 18.97 |
| 2020-03-19 | 17.18 |
| 2020-03-18 | 23.16 |
| 2020-03-17 | 26.74 |
| 2020-03-16 | 32.72 |
| 2020-03-13 | 36.31 |
| 2020-03-12 | 41.69 |
| 2020-03-11 | 43.48 |
| 2020-03-10 | 42.89 |
| 2020-03-09 | 43.48 |
| 2020-03-06 | 51.26 |
| 2020-03-05 | 51.85 |
| 2020-03-04 | 49.46 |
| 2020-03-03 | 45.88 |
| 2020-03-02 | 50.06 |
| 2020-02-28 | 48.27 |
| 2020-02-27 | 51.85 |
| 2020-02-26 | 48.87 |
| 2020-02-25 | 52.45 |
| 2020-02-24 | 51.85 |
| 2020-02-21 | 54.84 |
| 2020-02-20 | 54.84 |
| 2020-02-19 | 55.44 |
| 2020-02-18 | 52.45 |
| 2020-02-17 | 59.63 |
| 2020-02-14 | 54.84 |
| 2020-02-13 | 56.04 |
| 2020-02-12 | 57.83 |
| 2020-02-11 | 57.83 |
| 2020-02-10 | 56.64 |
| 2020-02-07 | 56.64 |
| 2020-02-06 | 58.43 |
| 2020-02-05 | 56.64 |
| 2020-02-04 | 54.84 |
| 2020-02-03 | 53.65 |
| 2020-01-31 | 57.83 |
| 2020-01-30 | 54.25 |
| 2020-01-29 | 61.42 |
| 2020-01-24 | 70.99 |
| 2020-01-23 | 71.58 |
| 2020-01-22 | 74.57 |
| 2020-01-21 | 74.57 |
| 2020-01-20 | 78.76 |
| 2020-01-17 | 75.17 |
| 2020-01-16 | 75.17 |
| 2020-01-15 | 74.57 |
| 2020-01-14 | 72.18 |
| 2020-01-13 | 72.18 |
| 2020-01-10 | 72.78 |
| 2020-01-09 | 75.77 |
| 2020-01-08 | 72.78 |
| 2020-01-07 | 68.00 |
| 2020-01-06 | 66.80 |
| 2020-01-03 | 69.19 |
| 2020-01-02 | 67.40 |
| 2019-12-31 | 66.20 |
| 2019-12-30 | 68.59 |
| 2019-12-27 | 67.40 |
| 2019-12-24 | 66.20 |
| 2019-12-23 | 72.18 |
| 2019-12-20 | 68.59 |
| 2019-12-19 | 68.00 |
| 2019-12-18 | 68.00 |
| 2019-12-17 | 69.79 |
| 2019-12-16 | 70.39 |
| 2019-12-13 | 70.39 |
| 2019-12-12 | 59.03 |
| 2019-12-11 | 58.43 |
| 2019-12-10 | 60.22 |
| 2019-12-09 | 60.22 |
| 2019-12-06 | 60.22 |
| 2019-12-05 | 60.82 |
| 2019-12-04 | 62.62 |
| 2019-12-03 | 67.40 |
| 2019-12-02 | 66.80 |
| 2019-11-29 | 72.18 |
| 2019-11-28 | 72.78 |
| 2019-11-27 | 73.38 |
| 2019-11-26 | 75.77 |
| 2019-11-25 | 75.77 |
| 2019-11-22 | 73.98 |
| 2019-11-21 | 76.96 |
| 2019-11-20 | 77.56 |
| 2019-11-19 | 75.77 |
| 2019-11-18 | 76.37 |
| 2019-11-15 | 75.77 |
| 2019-11-14 | 73.98 |
| 2019-11-13 | 73.98 |
| 2019-11-12 | 78.76 |
| 2019-11-11 | 78.16 |
| 2019-11-08 | 79.36 |
| 2019-11-07 | 79.36 |
| 2019-11-06 | 78.76 |
| 2019-11-05 | 78.16 |
| 2019-11-04 | 78.16 |
| 2019-11-01 | 78.76 |
| 2019-10-31 | 78.16 |
| 2019-10-30 | 73.38 |
| 2019-10-29 | 75.17 |
| 2019-10-28 | 75.17 |
| 2019-10-25 | 72.18 |
| 2019-10-24 | 72.18 |
| 2019-10-23 | 70.39 |
| 2019-10-22 | 73.38 |
| 2019-10-21 | 73.38 |
| 2019-10-18 | 70.39 |
| 2019-10-17 | 71.58 |
| 2019-10-16 | 70.39 |
| 2019-10-15 | 66.20 |
| 2019-10-14 | 66.20 |
| 2019-10-11 | 64.41 |
| 2019-10-10 | 63.21 |
| 2019-10-09 | 63.21 |
| 2019-10-08 | 63.81 |
| 2019-10-04 | 64.41 |
| 2019-10-03 | 62.62 |
| 2019-10-02 | 66.20 |
| 2019-09-30 | 63.21 |
| 2019-09-27 | 62.62 |
| 2019-09-26 | 62.62 |
| 2019-09-25 | 63.81 |
| 2019-09-24 | 63.21 |
| 2019-09-23 | 63.21 |
| 2019-09-20 | 62.62 |
| 2019-09-19 | 62.02 |
| 2019-09-18 | 60.22 |
| 2019-09-17 | 56.64 |
| 2019-09-16 | 56.64 |
| 2019-09-13 | 55.44 |
| 2019-09-12 | 53.65 |
| 2019-09-11 | 54.25 |
| 2019-09-10 | 52.45 |
| 2019-09-09 | 51.26 |
| 2019-09-06 | 49.46 |
| 2019-09-05 | 48.87 |
| 2019-09-04 | 47.67 |
| 2019-09-03 | 45.88 |
| 2019-09-02 | 46.47 |
| 2019-08-30 | 49.46 |
| 2019-08-29 | 49.46 |
| 2019-08-28 | 51.26 |
| 2019-08-27 | 45.88 |
| 2019-08-26 | 47.07 |
| 2019-08-23 | 48.87 |
| 2019-08-22 | 48.27 |
| 2019-08-21 | 48.27 |
| 2019-08-20 | 48.27 |
| 2019-08-19 | 48.27 |
| 2019-08-16 | 45.28 |
| 2019-08-15 | 44.68 |
| 2019-08-14 | 45.28 |
| 2019-08-13 | 46.47 |
| 2019-08-12 | 51.26 |
| 2019-08-09 | 51.26 |
| 2019-08-08 | 55.44 |
| 2019-08-07 | 57.24 |
| 2019-08-06 | 57.83 |
| 2019-08-05 | 62.62 |
| 2019-08-02 | 65.01 |
| 2019-08-01 | 67.40 |
| 2019-07-31 | 67.40 |
| 2019-07-30 | 67.40 |
| 2019-07-29 | 68.00 |
| 2019-07-26 | 69.19 |
| 2019-07-25 | 69.79 |
| 2019-07-24 | 68.59 |
| 2019-07-23 | 69.79 |
| 2019-07-22 | 69.79 |
| 2019-07-19 | 70.99 |
| 2019-07-18 | 70.99 |
| 2019-07-17 | 72.78 |
| 2019-07-16 | 73.98 |
| 2019-07-15 | 72.18 |
| 2019-07-12 | 75.17 |
| 2019-07-11 | 75.17 |
| 2019-07-10 | 75.77 |
| 2019-07-09 | 77.56 |
| 2019-07-08 | 78.16 |
| 2019-07-05 | 78.16 |
| 2019-07-04 | 78.16 |
| 2019-07-03 | 81.15 |
| 2019-07-02 | 75.77 |
| 2019-06-28 | 71.58 |
| 2019-06-27 | 71.58 |
| 2019-06-26 | 73.38 |
| 2019-06-25 | 73.38 |
| 2019-06-24 | 75.77 |
| 2019-06-21 | 70.39 |
| 2019-06-20 | 73.38 |
| 2019-06-19 | 71.58 |
| 2019-06-18 | 68.46 |
| 2019-06-17 | 67.90 |
| 2019-06-14 | 66.78 |
| 2019-06-13 | 66.78 |
| 2019-06-12 | 66.22 |
| 2019-06-11 | 67.90 |
| 2019-06-10 | 63.98 |
| 2019-06-06 | 62.30 |
| 2019-06-05 | 62.86 |
| 2019-06-04 | 63.42 |
| 2019-06-03 | 65.10 |
| 2019-05-31 | 66.78 |
| 2019-05-30 | 66.78 |
| 2019-05-29 | 64.54 |
| 2019-05-28 | 65.10 |
| 2019-05-27 | 65.10 |
| 2019-05-24 | 65.10 |
| 2019-05-23 | 65.10 |
| 2019-05-22 | 69.02 |
| 2019-05-21 | 68.46 |
| 2019-05-20 | 69.58 |
| 2019-05-17 | 70.14 |
| 2019-05-16 | 73.50 |
| 2019-05-15 | 75.18 |
| 2019-05-14 | 72.94 |
| 2019-05-10 | 73.50 |
| 2019-05-09 | 72.94 |
| 2019-05-08 | 72.94 |
| 2019-05-07 | 74.06 |
| 2019-05-06 | 74.62 |
| 2019-05-03 | 79.09 |
| 2019-05-02 | 77.42 |
| 2019-04-30 | 78.53 |
| 2019-04-29 | 79.09 |
| 2019-04-26 | 78.53 |
| 2019-04-25 | 78.53 |
| 2019-04-24 | 79.65 |
| 2019-04-23 | 79.09 |
| 2019-04-18 | 80.21 |
| 2019-04-17 | 81.33 |
| 2019-04-16 | 80.77 |
| 2019-04-15 | 82.45 |
| 2019-04-12 | 83.57 |
| 2019-04-11 | 80.21 |
| 2019-04-10 | 76.86 |
| 2019-04-09 | 76.30 |
| 2019-04-08 | 77.42 |
| 2019-04-04 | 77.98 |
| 2019-04-03 | 77.98 |
| 2019-04-02 | 76.86 |
| 2019-04-01 | 76.30 |
| 2019-03-29 | 77.42 |
| 2019-03-28 | 77.42 |
| 2019-03-27 | 75.74 |
| 2019-03-26 | 76.30 |
| 2019-03-25 | 75.74 |
| 2019-03-22 | 76.30 |
| 2019-03-21 | 75.74 |
| 2019-03-20 | 75.74 |
| 2019-03-19 | 76.30 |
| 2019-03-18 | 76.30 |
| 2019-03-15 | 76.86 |
| 2019-03-14 | 74.62 |
| 2019-03-13 | 70.70 |
| 2019-03-12 | 70.70 |
| 2019-03-11 | 71.26 |
| 2019-03-08 | 69.02 |
| 2019-03-07 | 72.94 |
| 2019-03-06 | 74.06 |
| 2019-03-05 | 72.94 |
| 2019-03-04 | 72.38 |
| 2019-03-01 | 71.26 |
| 2019-02-28 | 72.94 |
| 2019-02-27 | 72.38 |
| 2019-02-26 | 72.94 |
| 2019-02-25 | 79.09 |
| 2019-02-22 | 79.65 |
| 2019-02-21 | 77.42 |
| 2019-02-20 | 73.50 |
| 2019-02-19 | 74.62 |
| 2019-02-18 | 77.42 |
| 2019-02-15 | 74.06 |
| 2019-02-14 | 77.42 |
| 2019-02-13 | 79.09 |
| 2019-02-12 | 74.06 |
| 2019-02-11 | 74.06 |
| 2019-02-08 | 69.02 |
| 2019-02-04 | 66.78 |
| 2019-02-01 | 66.22 |
| 2019-01-31 | 63.42 |
| 2019-01-30 | 61.74 |
| 2019-01-29 | 62.30 |
| 2019-01-28 | 61.74 |
| 2019-01-25 | 62.30 |
| 2019-01-24 | 62.30 |
| 2019-01-23 | 62.30 |
| 2019-01-22 | 61.74 |
| 2019-01-21 | 63.98 |
| 2019-01-18 | 65.10 |
| 2019-01-17 | 65.10 |
| 2019-01-16 | 62.86 |
| 2019-01-15 | 63.42 |
| 2019-01-14 | 63.42 |
| 2019-01-11 | 63.98 |
| 2019-01-10 | 65.10 |
| 2019-01-09 | 64.54 |
| 2019-01-08 | 65.10 |
| 2019-01-07 | 65.66 |
| 2019-01-04 | 66.22 |
| 2019-01-03 | 66.22 |
| 2019-01-02 | 67.90 |
| 2018-12-31 | 68.46 |
| 2018-12-28 | 68.46 |
| 2018-12-27 | 68.46 |
| 2018-12-24 | 68.46 |
| 2018-12-21 | 68.46 |
| 2018-12-20 | 68.46 |
| 2018-12-19 | 69.02 |
| 2018-12-18 | 68.46 |
| 2018-12-17 | 68.46 |
| 2018-12-14 | 69.02 |
| 2018-12-13 | 67.90 |
| 2018-12-12 | 68.46 |
| 2018-12-11 | 68.46 |
| 2018-12-10 | 70.14 |
| 2018-12-07 | 68.46 |
| 2018-12-06 | 69.58 |
| 2018-12-05 | 71.82 |
| 2018-12-04 | 74.62 |
| 2018-12-03 | 73.50 |
| 2018-11-30 | 70.14 |
| 2018-11-29 | 70.70 |
| 2018-11-28 | 72.38 |
| 2018-11-27 | 71.82 |
| 2018-11-26 | 71.82 |
| 2018-11-23 | 71.26 |
| 2018-11-22 | 72.38 |
| 2018-11-21 | 77.42 |
| 2018-11-20 | 76.30 |
| 2018-11-19 | 81.33 |
| 2018-11-16 | 80.77 |
| 2018-11-15 | 81.33 |
| 2018-11-14 | 80.21 |
| 2018-11-13 | 79.09 |
| 2018-11-12 | 77.98 |
| 2018-11-09 | 75.18 |
| 2018-11-08 | 78.53 |
| 2018-11-07 | 74.62 |
| 2018-11-06 | 71.26 |
| 2018-11-05 | 70.70 |
| 2018-11-02 | 72.38 |
| 2018-11-01 | 70.14 |
| 2018-10-31 | 71.26 |
| 2018-10-30 | 67.34 |
| 2018-10-29 | 67.90 |
| 2018-10-26 | 67.90 |
| 2018-10-25 | 69.58 |
| 2018-10-24 | 72.38 |
| 2018-10-23 | 70.70 |
| 2018-10-22 | 77.42 |
| 2018-10-19 | 72.94 |
| 2018-10-18 | 69.02 |
| 2018-10-16 | 67.90 |
| 2018-10-15 | 69.58 |
| 2018-10-12 | 69.58 |
| 2018-10-11 | 67.90 |
| 2018-10-10 | 75.18 |
| 2018-10-09 | 75.18 |
| 2018-10-08 | 76.86 |
| 2018-10-05 | 80.21 |
| 2018-10-04 | 83.57 |
| 2018-10-03 | 84.69 |
| 2018-10-02 | 84.69 |
| 2018-09-28 | 84.69 |
| 2018-09-27 | 88.05 |
| 2018-09-26 | 84.69 |
| 2018-09-24 | 84.69 |
| 2018-09-21 | 86.93 |
| 2018-09-20 | 79.65 |
| 2018-09-19 | 80.21 |
| 2018-09-18 | 80.77 |
| 2018-09-17 | 75.74 |
| 2018-09-14 | 76.30 |
| 2018-09-13 | 66.78 |
| 2018-09-12 | 66.78 |
| 2018-09-11 | 67.90 |
| 2018-09-10 | 66.22 |
| 2018-09-07 | 68.46 |
| 2018-09-06 | 67.34 |
| 2018-09-05 | 69.02 |
| 2018-09-04 | 70.14 |
| 2018-09-03 | 69.02 |
| 2018-08-31 | 71.82 |
| 2018-08-30 | 76.86 |
| 2018-08-29 | 83.57 |
| 2018-08-28 | 83.57 |
| 2018-08-27 | 84.13 |
| 2018-08-24 | 83.57 |
| 2018-08-23 | 84.13 |
| 2018-08-22 | 91.41 |
| 2018-08-21 | 123.87 |
| 2018-08-20 | 115.47 |
| 2018-08-17 | 116.03 |
| 2018-08-16 | 117.71 |
| 2018-08-15 | 118.83 |
| 2018-08-14 | 130.02 |
| 2018-08-13 | 132.26 |
| 2018-08-10 | 133.94 |
| 2018-08-09 | 132.26 |
| 2018-08-08 | 132.82 |
| 2018-08-07 | 135.62 |
| 2018-08-06 | 132.82 |
| 2018-08-03 | 135.62 |
| 2018-08-02 | 138.98 |
| 2018-08-01 | 146.26 |
| 2018-07-31 | 148.49 |
| 2018-07-30 | 147.37 |
| 2018-07-27 | 147.37 |
| 2018-07-26 | 147.93 |
| 2018-07-25 | 150.17 |
| 2018-07-24 | 149.05 |
| 2018-07-23 | 147.93 |
| 2018-07-20 | 150.73 |
| 2018-07-19 | 150.73 |
| 2018-07-18 | 149.05 |
| 2018-07-17 | 151.85 |
| 2018-07-16 | 151.29 |
| 2018-07-13 | 149.61 |
| 2018-07-12 | 150.73 |
| 2018-07-11 | 149.61 |
| 2018-07-10 | 150.73 |
| 2018-07-09 | 151.29 |
| 2018-07-06 | 149.05 |
| 2018-07-05 | 152.41 |
| 2018-07-04 | 153.53 |
| 2018-07-03 | 158.57 |
| 2018-06-29 | 166.40 |
| 2018-06-28 | 165.84 |
| 2018-06-27 | 164.16 |
| 2018-06-26 | 174.24 |
| 2018-06-25 | 169.76 |
| 2018-06-22 | 174.80 |
| 2018-06-21 | 168.08 |
| 2018-06-20 | 163.95 |
| 2018-06-19 | 155.34 |
| 2018-06-15 | 161.26 |
| 2018-06-14 | 160.18 |
| 2018-06-13 | 165.56 |
| 2018-06-12 | 162.33 |
| 2018-06-11 | 161.80 |
| 2018-06-08 | 158.57 |
| 2018-06-07 | 161.26 |
| 2018-06-06 | 163.41 |
| 2018-06-05 | 166.63 |
| 2018-06-04 | 163.95 |
| 2018-06-01 | 165.02 |
| 2018-05-31 | 165.56 |
| 2018-05-30 | 159.11 |
| 2018-05-29 | 168.25 |
| 2018-05-28 | 170.93 |
| 2018-05-25 | 162.87 |
| 2018-05-24 | 163.95 |
| 2018-05-23 | 163.95 |
| 2018-05-21 | 156.96 |
| 2018-05-18 | 153.73 |
| 2018-05-17 | 152.66 |
| 2018-05-16 | 155.34 |
| 2018-05-15 | 155.34 |
| 2018-05-14 | 154.81 |
| 2018-05-11 | 153.73 |
| 2018-05-10 | 152.66 |
| 2018-05-09 | 151.58 |
| 2018-05-08 | 142.44 |
| 2018-05-07 | 138.14 |
| 2018-05-04 | 138.14 |
| 2018-05-03 | 142.44 |
| 2018-05-02 | 142.98 |
| 2018-04-30 | 144.06 |
| 2018-04-27 | 141.37 |
| 2018-04-26 | 139.76 |
| 2018-04-25 | 139.76 |
| 2018-04-24 | 140.29 |
| 2018-04-23 | 138.14 |
| 2018-04-20 | 138.68 |
| 2018-04-19 | 141.91 |
| 2018-04-18 | 140.29 |
| 2018-04-17 | 147.82 |
| 2018-04-16 | 151.58 |
| 2018-04-13 | 156.96 |
| 2018-04-12 | 156.96 |
| 2018-04-11 | 159.11 |
| 2018-04-10 | 158.03 |
| 2018-04-09 | 154.81 |
| 2018-04-06 | 155.34 |
| 2018-04-04 | 154.27 |
| 2018-04-03 | 155.34 |
| 2018-03-29 | 158.57 |
| 2018-03-28 | 158.57 |
| 2018-03-27 | 161.80 |
| 2018-03-26 | 159.65 |
| 2018-03-23 | 162.87 |
| 2018-03-22 | 168.78 |
| 2018-03-21 | 184.91 |
| 2018-03-20 | 179.54 |
| 2018-03-19 | 180.07 |
| 2018-03-16 | 181.15 |
| 2018-03-15 | 176.85 |
| 2018-03-14 | 174.16 |
| 2018-03-13 | 172.55 |
| 2018-03-12 | 173.62 |
| 2018-03-09 | 169.86 |
| 2018-03-08 | 169.86 |
| 2018-03-07 | 167.17 |
| 2018-03-06 | 166.63 |
| 2018-03-05 | 164.48 |
| 2018-03-02 | 168.25 |
| 2018-03-01 | 168.25 |
| 2018-02-28 | 167.71 |
| 2018-02-27 | 169.86 |
| 2018-02-26 | 172.01 |
| 2018-02-23 | 170.93 |
| 2018-02-22 | 171.47 |
| 2018-02-21 | 172.01 |
| 2018-02-20 | 168.25 |
| 2018-02-15 | 168.25 |
| 2018-02-14 | 163.41 |
| 2018-02-13 | 162.87 |
| 2018-02-12 | 160.18 |
| 2018-02-09 | 158.57 |
| 2018-02-08 | 168.25 |
| 2018-02-07 | 165.56 |
| 2018-02-06 | 166.10 |
| 2018-02-05 | 172.55 |
| 2018-02-02 | 176.85 |
| 2018-02-01 | 175.77 |
| 2018-01-31 | 176.85 |
| 2018-01-30 | 177.92 |
| 2018-01-29 | 179.54 |
| 2018-01-26 | 182.22 |
| 2018-01-25 | 176.85 |
| 2018-01-24 | 176.85 |
| 2018-01-23 | 176.31 |
| 2018-01-22 | 174.16 |
| 2018-01-19 | 174.16 |
| 2018-01-18 | 170.40 |
| 2018-01-17 | 172.01 |
| 2018-01-16 | 168.78 |
| 2018-01-15 | 169.86 |
| 2018-01-12 | 171.47 |
| 2018-01-11 | 171.47 |
| 2018-01-10 | 179.00 |
| 2018-01-09 | 179.00 |
| 2018-01-08 | 179.54 |
| 2018-01-05 | 177.92 |
| 2018-01-04 | 179.54 |
| 2018-01-03 | 177.92 |
| 2018-01-02 | 174.70 |
| 2017-12-29 | 172.55 |
| 2017-12-28 | 172.01 |
| 2017-12-27 | 163.95 |
| 2017-12-22 | 159.65 |
| 2017-12-21 | 149.43 |
| 2017-12-20 | 151.58 |
| 2017-12-19 | 153.19 |
| 2017-12-18 | 154.81 |
| 2017-12-15 | 152.12 |
| 2017-12-14 | 152.12 |
| 2017-12-13 | 153.19 |
| 2017-12-12 | 153.19 |
| 2017-12-11 | 149.97 |
| 2017-12-08 | 150.51 |
| 2017-12-07 | 149.43 |
| 2017-12-06 | 153.19 |
| 2017-12-05 | 157.50 |
| 2017-12-04 | 159.65 |
| 2017-12-01 | 160.72 |
| 2017-11-30 | 160.72 |
| 2017-11-29 | 162.87 |
| 2017-11-28 | 161.80 |
| 2017-11-27 | 165.02 |
| 2017-11-24 | 163.41 |
| 2017-11-23 | 163.41 |
| 2017-11-22 | 163.95 |
| 2017-11-21 | 160.18 |
| 2017-11-20 | 163.41 |
| 2017-11-17 | 168.25 |
| 2017-11-16 | 170.40 |
| 2017-11-15 | 169.86 |
| 2017-11-14 | 173.08 |
| 2017-11-13 | 176.85 |
| 2017-11-10 | 177.92 |
| 2017-11-09 | 179.54 |
| 2017-11-08 | 181.15 |
| 2017-11-07 | 175.23 |
| 2017-11-06 | 173.62 |
| 2017-11-03 | 182.22 |
| 2017-11-02 | 173.08 |
| 2017-11-01 | 169.32 |
| 2017-10-31 | 168.78 |
| 2017-10-30 | 168.25 |
| 2017-10-27 | 170.93 |
| 2017-10-26 | 169.86 |
| 2017-10-25 | 171.47 |
| 2017-10-24 | 170.93 |
| 2017-10-23 | 174.16 |
| 2017-10-20 | 171.47 |
| 2017-10-19 | 170.93 |
| 2017-10-18 | 176.85 |
| 2017-10-17 | 179.00 |
| 2017-10-16 | 176.85 |
| 2017-10-13 | 175.77 |
| 2017-10-12 | 177.39 |
| 2017-10-11 | 175.77 |
| 2017-10-10 | 179.54 |
| 2017-10-09 | 160.18 |
| 2017-10-06 | 152.66 |
| 2017-10-04 | 152.12 |
| 2017-10-03 | 152.66 |
| 2017-09-29 | 153.19 |
| 2017-09-28 | 154.27 |
| 2017-09-27 | 154.81 |
| 2017-09-26 | 153.19 |
| 2017-09-25 | 158.03 |
| 2017-09-22 | 163.95 |
| 2017-09-21 | 165.02 |
| 2017-09-20 | 167.17 |
| 2017-09-19 | 168.25 |
| 2017-09-18 | 167.71 |
| 2017-09-15 | 167.17 |
| 2017-09-14 | 168.78 |
| 2017-09-13 | 170.40 |
| 2017-09-12 | 169.32 |
| 2017-09-11 | 170.40 |
| 2017-09-08 | 169.32 |
| 2017-09-07 | 172.01 |
| 2017-09-06 | 172.01 |
| 2017-09-05 | 172.01 |
| 2017-09-04 | 170.40 |
| 2017-09-01 | 173.08 |
| 2017-08-31 | 173.08 |
| 2017-08-30 | 173.62 |
| 2017-08-29 | 173.62 |
| 2017-08-28 | 175.77 |
| 2017-08-25 | 173.08 |
| 2017-08-24 | 176.85 |
| 2017-08-22 | 176.85 |
| 2017-08-21 | 177.92 |
| 2017-08-18 | 176.85 |
| 2017-08-17 | 184.37 |
| 2017-08-16 | 183.30 |
| 2017-08-15 | 179.54 |
| 2017-08-14 | 179.54 |
| 2017-08-11 | 174.70 |
| 2017-08-10 | 181.69 |
| 2017-08-09 | 184.91 |
| 2017-08-08 | 183.84 |
| 2017-08-07 | 179.54 |
| 2017-08-04 | 178.46 |
| 2017-08-03 | 179.54 |
| 2017-08-02 | 177.39 |
| 2017-08-01 | 173.62 |
| 2017-07-31 | 174.16 |
| 2017-07-28 | 174.16 |
| 2017-07-27 | 174.16 |
| 2017-07-26 | 175.23 |
| 2017-07-25 | 178.46 |
| 2017-07-24 | 181.69 |
| 2017-07-21 | 189.21 |
| 2017-07-20 | 192.44 |
| 2017-07-19 | 184.37 |
| 2017-07-18 | 183.30 |
| 2017-07-17 | 179.00 |
| 2017-07-14 | 182.76 |
| 2017-07-13 | 180.07 |
| 2017-07-12 | 179.54 |
| 2017-07-11 | 185.45 |
| 2017-07-10 | 181.69 |
| 2017-07-07 | 181.69 |
| 2017-07-06 | 183.84 |
| 2017-07-05 | 184.91 |
| 2017-07-04 | 185.99 |
| 2017-07-03 | 194.05 |
| 2017-06-30 | 178.46 |
| 2017-06-29 | 176.85 |
| 2017-06-28 | 178.46 |
| 2017-06-27 | 183.30 |
| 2017-06-26 | 180.61 |
| 2017-06-23 | 167.17 |
| 2017-06-22 | 168.25 |
| 2017-06-21 | 171.47 |
| 2017-06-20 | 169.86 |
| 2017-06-19 | 163.95 |
| 2017-06-16 | 167.17 |
| 2017-06-15 | 171.47 |
| 2017-06-14 | 167.76 |
| 2017-06-13 | 169.33 |
| 2017-06-12 | 166.20 |
| 2017-06-09 | 165.67 |
| 2017-06-08 | 167.76 |
| 2017-06-07 | 164.63 |
| 2017-06-06 | 167.24 |
| 2017-06-05 | 169.33 |
| 2017-06-02 | 172.46 |
| 2017-06-01 | 164.63 |
| 2017-05-31 | 164.11 |
| 2017-05-29 | 170.37 |
| 2017-05-26 | 174.55 |
| 2017-05-25 | 171.42 |
| 2017-05-24 | 175.59 |
| 2017-05-23 | 188.64 |
| 2017-05-22 | 190.73 |
| 2017-05-19 | 188.12 |
| 2017-05-18 | 191.77 |
| 2017-05-17 | 191.25 |
| 2017-05-16 | 191.25 |
| 2017-05-15 | 191.25 |
| 2017-05-12 | 191.77 |
| 2017-05-11 | 194.38 |
| 2017-05-10 | 193.34 |
| 2017-05-09 | 191.77 |
| 2017-05-08 | 189.68 |
| 2017-05-05 | 189.16 |
| 2017-05-04 | 189.68 |
| 2017-05-02 | 189.68 |
| 2017-04-28 | 192.82 |
| 2017-04-27 | 191.25 |
| 2017-04-26 | 192.82 |
| 2017-04-25 | 196.47 |
| 2017-04-24 | 194.38 |
| 2017-04-21 | 197.51 |
| 2017-04-20 | 200.12 |
| 2017-04-19 | 204.82 |
| 2017-04-18 | 203.78 |
| 2017-04-13 | 219.96 |
| 2017-04-12 | 223.61 |
| 2017-04-11 | 190.73 |
| 2017-04-10 | 189.68 |
| 2017-04-07 | 191.25 |
| 2017-04-06 | 194.90 |
| 2017-04-05 | 197.51 |
| 2017-04-03 | 194.90 |
| 2017-03-31 | 196.47 |
| 2017-03-30 | 195.43 |
| 2017-03-29 | 202.21 |
| 2017-03-28 | 203.26 |
| 2017-03-27 | 197.51 |
| 2017-03-24 | 212.65 |
| 2017-03-23 | 212.13 |
| 2017-03-22 | 213.69 |
| 2017-03-21 | 215.78 |
| 2017-03-20 | 217.87 |
| 2017-03-17 | 217.87 |
| 2017-03-16 | 229.35 |
| 2017-03-15 | 216.30 |
| 2017-03-14 | 210.04 |
| 2017-03-13 | 230.92 |
| 2017-03-10 | 218.39 |
| 2017-03-09 | 227.27 |
| 2017-03-08 | 233.01 |
| 2017-03-07 | 216.83 |
| 2017-03-06 | 202.73 |
| 2017-03-03 | 200.65 |
| 2017-03-02 | 200.12 |
| 2017-03-01 | 195.95 |
| 2017-02-28 | 187.60 |
| 2017-02-27 | 190.21 |
| 2017-02-24 | 169.33 |
| 2017-02-23 | 166.72 |
| 2017-02-22 | 164.11 |
| 2017-02-21 | 160.46 |
| 2017-02-20 | 165.67 |
| 2017-02-17 | 155.76 |
| 2017-02-16 | 153.15 |
| 2017-02-15 | 140.10 |
| 2017-02-14 | 139.58 |
| 2017-02-13 | 145.84 |
| 2017-02-10 | 146.36 |
| 2017-02-09 | 146.36 |
| 2017-02-08 | 146.36 |
| 2017-02-07 | 142.71 |
| 2017-02-06 | 146.88 |
| 2017-02-03 | 138.53 |
| 2017-02-02 | 133.84 |
| 2017-02-01 | 128.09 |
| 2017-01-27 | 129.66 |
| 2017-01-26 | 128.62 |
| 2017-01-25 | 128.62 |
| 2017-01-24 | 131.23 |
| 2017-01-23 | 132.27 |
| 2017-01-20 | 117.13 |
| 2017-01-19 | 119.22 |
| 2017-01-18 | 118.18 |
| 2017-01-17 | 118.70 |
| 2017-01-16 | 117.13 |
| 2017-01-13 | 117.66 |
| 2017-01-12 | 117.66 |
| 2017-01-11 | 119.74 |
| 2017-01-10 | 118.70 |
| 2017-01-09 | 118.70 |
| 2017-01-06 | 119.22 |
| 2017-01-05 | 120.79 |
| 2017-01-04 | 118.18 |
| 2017-01-03 | 118.70 |
| 2016-12-30 | 119.74 |
| 2016-12-29 | 119.22 |
| 2016-12-28 | 120.26 |
| 2016-12-23 | 117.66 |
| 2016-12-22 | 118.70 |
| 2016-12-21 | 118.70 |
| 2016-12-20 | 117.66 |
| 2016-12-19 | 116.61 |
| 2016-12-16 | 118.70 |
| 2016-12-15 | 115.05 |
| 2016-12-14 | 117.13 |
| 2016-12-13 | 118.70 |
| 2016-12-12 | 118.18 |
| 2016-12-09 | 121.31 |
| 2016-12-08 | 122.87 |
| 2016-12-07 | 122.87 |
| 2016-12-06 | 123.40 |
| 2016-12-05 | 124.44 |
| 2016-12-02 | 129.14 |
| 2016-12-01 | 125.48 |
| 2016-11-30 | 127.05 |
| 2016-11-29 | 124.44 |
| 2016-11-28 | 126.53 |
| 2016-11-25 | 124.96 |
| 2016-11-24 | 125.48 |
| 2016-11-23 | 128.09 |
| 2016-11-22 | 126.01 |
| 2016-11-21 | 126.53 |
| 2016-11-18 | 126.53 |
| 2016-11-17 | 123.40 |
| 2016-11-16 | 122.35 |
| 2016-11-15 | 126.01 |
| 2016-11-14 | 126.01 |
| 2016-11-11 | 128.09 |
| 2016-11-10 | 131.23 |
| 2016-11-09 | 127.57 |
| 2016-11-08 | 130.70 |
| 2016-11-07 | 132.79 |
| 2016-11-04 | 140.10 |
| 2016-11-03 | 128.62 |
| 2016-11-02 | 130.70 |
| 2016-11-01 | 134.36 |
| 2016-10-31 | 136.45 |
| 2016-10-28 | 134.36 |
| 2016-10-27 | 135.92 |
| 2016-10-26 | 138.01 |
| 2016-10-25 | 137.49 |
| 2016-10-24 | 140.10 |
| 2016-10-20 | 143.75 |
| 2016-10-19 | 143.23 |
| 2016-10-18 | 145.84 |
| 2016-10-17 | 142.19 |
| 2016-10-14 | 142.71 |
| 2016-10-13 | 143.23 |
| 2016-10-12 | 146.88 |
| 2016-10-11 | 147.41 |
| 2016-10-07 | 151.06 |
| 2016-10-06 | 152.10 |
| 2016-10-05 | 150.54 |
| 2016-10-04 | 147.41 |
| 2016-10-03 | 148.45 |
| 2016-09-30 | 150.02 |
| 2016-09-29 | 147.93 |
| 2016-09-28 | 145.84 |
| 2016-09-27 | 145.32 |
| 2016-09-26 | 140.10 |
| 2016-09-23 | 145.32 |
| 2016-09-22 | 146.36 |
| 2016-09-21 | 150.54 |
| 2016-09-20 | 143.75 |
| 2016-09-19 | 146.36 |
| 2016-09-15 | 146.88 |
| 2016-09-14 | 145.84 |
| 2016-09-13 | 143.75 |
| 2016-09-12 | 144.80 |
| 2016-09-09 | 153.67 |
| 2016-09-08 | 146.36 |
| 2016-09-07 | 147.41 |
| 2016-09-06 | 153.67 |
| 2016-09-05 | 141.67 |
| 2016-09-02 | 135.40 |
| 2016-09-01 | 136.97 |
| 2016-08-31 | 135.92 |
| 2016-08-30 | 135.92 |
| 2016-08-29 | 132.27 |
| 2016-08-26 | 135.40 |
| 2016-08-25 | 133.84 |
| 2016-08-24 | 129.66 |
| 2016-08-23 | 133.84 |
| 2016-08-22 | 139.58 |
| 2016-08-19 | 142.71 |
| 2016-08-18 | 143.23 |
| 2016-08-17 | 138.53 |
| 2016-08-16 | 141.67 |
| 2016-08-15 | 144.27 |
| 2016-08-12 | 143.75 |
| 2016-08-11 | 138.53 |
| 2016-08-10 | 132.27 |
| 2016-08-09 | 133.84 |
| 2016-08-08 | 134.36 |
| 2016-08-05 | 130.18 |
| 2016-08-04 | 125.48 |
| 2016-08-03 | 127.05 |
| 2016-08-01 | 128.62 |
| 2016-07-29 | 127.57 |
| 2016-07-28 | 129.66 |
| 2016-07-27 | 129.14 |
| 2016-07-26 | 128.62 |
| 2016-07-25 | 129.14 |
| 2016-07-22 | 128.62 |
| 2016-07-21 | 132.27 |
| 2016-07-20 | 131.75 |
| 2016-07-19 | 129.66 |
| 2016-07-18 | 123.40 |
| 2016-07-15 | 123.40 |
| 2016-07-14 | 121.31 |
| 2016-07-13 | 121.83 |
| 2016-07-12 | 123.40 |
| 2016-07-11 | 120.26 |
| 2016-07-08 | 119.74 |
| 2016-07-07 | 121.83 |
| 2016-07-06 | 119.74 |
| 2016-07-05 | 124.44 |
| 2016-07-04 | 127.05 |
| 2016-06-30 | 127.05 |
| 2016-06-29 | 122.87 |
| 2016-06-28 | 119.74 |
| 2016-06-27 | 118.70 |
| 2016-06-24 | 119.22 |
| 2016-06-23 | 123.40 |
| 2016-06-22 | 121.83 |
| 2016-06-21 | 122.35 |
| 2016-06-20 | 121.83 |
| 2016-06-17 | 117.13 |
| 2016-06-16 | 116.61 |
| 2016-06-15 | 118.18 |
| 2016-06-14 | 116.61 |
| 2016-06-13 | 118.70 |
| 2016-06-10 | 121.83 |
| 2016-06-08 | 124.78 |
| 2016-06-07 | 125.79 |
| 2016-06-06 | 122.77 |
| 2016-06-03 | 125.79 |
| 2016-06-02 | 125.29 |
| 2016-06-01 | 127.30 |
| 2016-05-31 | 130.33 |
| 2016-05-30 | 123.77 |
| 2016-05-27 | 123.27 |
| 2016-05-26 | 121.76 |
| 2016-05-25 | 121.76 |
| 2016-05-24 | 116.21 |
| 2016-05-23 | 115.71 |
| 2016-05-20 | 115.21 |
| 2016-05-19 | 114.20 |
| 2016-05-18 | 116.72 |
| 2016-05-17 | 119.24 |
| 2016-05-16 | 116.72 |
| 2016-05-13 | 116.72 |
| 2016-05-12 | 120.25 |
| 2016-05-11 | 124.78 |
| 2016-05-10 | 120.75 |
| 2016-05-09 | 121.25 |
| 2016-05-06 | 124.78 |
| 2016-05-05 | 128.81 |
| 2016-05-04 | 130.33 |
| 2016-05-03 | 131.84 |
| 2016-04-29 | 139.40 |
| 2016-04-28 | 139.40 |
| 2016-04-27 | 134.36 |
| 2016-04-26 | 131.84 |
| 2016-04-25 | 136.37 |
| 2016-04-22 | 136.37 |
| 2016-04-21 | 136.37 |
| 2016-04-20 | 133.35 |
| 2016-04-19 | 134.86 |
| 2016-04-18 | 130.83 |
| 2016-04-15 | 131.84 |
| 2016-04-14 | 135.87 |
| 2016-04-13 | 133.35 |
| 2016-04-12 | 128.81 |
| 2016-04-11 | 128.81 |
| 2016-04-08 | 123.77 |
| 2016-04-07 | 119.24 |
| 2016-04-06 | 124.28 |
| 2016-04-05 | 125.79 |
| 2016-04-01 | 134.36 |
| 2016-03-31 | 137.89 |
| 2016-03-30 | 135.87 |
| 2016-03-29 | 136.37 |
| 2016-03-24 | 139.90 |
| 2016-03-23 | 140.91 |
| 2016-03-22 | 144.44 |
| 2016-03-21 | 146.96 |
| 2016-03-18 | 151.49 |
| 2016-03-17 | 151.49 |
| 2016-03-16 | 144.44 |
| 2016-03-15 | 144.44 |
| 2016-03-14 | 147.97 |
| 2016-03-11 | 142.42 |
| 2016-03-10 | 139.40 |
| 2016-03-09 | 140.41 |
| 2016-03-08 | 141.41 |
| 2016-03-07 | 147.97 |
| 2016-03-04 | 146.45 |
| 2016-03-03 | 148.47 |
| 2016-03-02 | 151.49 |
| 2016-03-01 | 143.93 |
| 2016-02-29 | 141.92 |
| 2016-02-26 | 145.95 |
| 2016-02-25 | 140.91 |
| 2016-02-24 | 146.45 |
| 2016-02-23 | 150.99 |
| 2016-02-22 | 153.51 |
| 2016-02-19 | 153.01 |
| 2016-02-18 | 152.00 |
| 2016-02-17 | 143.93 |
| 2016-02-16 | 148.97 |
| 2016-02-15 | 139.40 |
| 2016-02-12 | 131.33 |
| 2016-02-11 | 136.88 |
| 2016-02-05 | 142.93 |
| 2016-02-04 | 140.41 |
| 2016-02-03 | 136.88 |
| 2016-02-02 | 143.43 |
| 2016-02-01 | 143.93 |
| 2016-01-29 | 144.94 |
| 2016-01-28 | 136.88 |
| 2016-01-27 | 139.40 |
| 2016-01-26 | 136.88 |
| 2016-01-25 | 141.92 |
| 2016-01-22 | 141.92 |
| 2016-01-21 | 135.37 |
| 2016-01-20 | 141.92 |
| 2016-01-19 | 155.53 |
| 2016-01-18 | 147.97 |
| 2016-01-15 | 155.53 |
| 2016-01-14 | 159.56 |
| 2016-01-13 | 159.05 |
| 2016-01-12 | 160.06 |
| 2016-01-11 | 158.05 |
| 2016-01-08 | 172.66 |
| 2016-01-07 | 171.15 |
| 2016-01-06 | 181.73 |
| 2016-01-05 | 182.74 |
| 2016-01-04 | 184.25 |
| 2015-12-31 | 194.84 |
| 2015-12-30 | 187.28 |
| 2015-12-29 | 184.25 |
| 2015-12-28 | 185.77 |
| 2015-12-24 | 188.79 |
| 2015-12-23 | 184.76 |
| 2015-12-22 | 188.29 |
| 2015-12-21 | 192.32 |
| 2015-12-18 | 189.29 |
| 2015-12-17 | 193.83 |
| 2015-12-16 | 192.82 |
| 2015-12-15 | 193.33 |
| 2015-12-14 | 186.77 |
| 2015-12-11 | 191.81 |
| 2015-12-10 | 184.76 |
| 2015-12-09 | 182.24 |
| 2015-12-08 | 187.28 |
| 2015-12-07 | 194.84 |
| 2015-12-04 | 195.85 |
| 2015-12-03 | 198.37 |
| 2015-12-02 | 200.89 |
| 2015-12-01 | 200.38 |
| 2015-11-30 | 200.89 |
| 2015-11-27 | 199.88 |
| 2015-11-26 | 208.95 |
| 2015-11-25 | 211.97 |
| 2015-11-24 | 204.92 |
| 2015-11-23 | 196.85 |
| 2015-11-20 | 203.91 |
| 2015-11-19 | 192.32 |
| 2015-11-18 | 192.82 |
| 2015-11-17 | 186.27 |
| 2015-11-16 | 178.71 |
| 2015-11-13 | 185.26 |
| 2015-11-12 | 188.29 |
| 2015-11-11 | 184.76 |
| 2015-11-10 | 181.23 |
| 2015-11-09 | 188.29 |
| 2015-11-06 | 194.84 |
| 2015-11-05 | 184.76 |
| 2015-11-04 | 179.72 |
| 2015-11-03 | 174.68 |
| 2015-11-02 | 171.65 |
| 2015-10-30 | 165.10 |
| 2015-10-29 | 164.60 |
| 2015-10-28 | 156.03 |
| 2015-10-27 | 155.53 |
| 2015-10-26 | 156.53 |
| 2015-10-23 | 159.56 |
| 2015-10-22 | 159.56 |
| 2015-10-20 | 158.05 |
| 2015-10-19 | 161.57 |
| 2015-10-16 | 166.61 |
| 2015-10-15 | 162.08 |
| 2015-10-14 | 159.56 |
| 2015-10-13 | 164.09 |
| 2015-10-12 | 162.08 |
| 2015-10-09 | 159.56 |
| 2015-10-08 | 159.56 |
| 2015-10-07 | 161.57 |
| 2015-10-06 | 155.53 |
| 2015-10-05 | 158.05 |
| 2015-10-02 | 154.01 |
| 2015-09-30 | 153.51 |
| 2015-09-29 | 144.94 |
| 2015-09-25 | 153.51 |
| 2015-09-24 | 154.52 |
| 2015-09-23 | 152.50 |
| 2015-09-22 | 161.07 |
| 2015-09-21 | 149.48 |
| 2015-09-18 | 146.96 |
| 2015-09-17 | 145.45 |
| 2015-09-16 | 143.43 |
| 2015-09-15 | 138.89 |
| 2015-09-14 | 141.92 |
| 2015-09-11 | 143.43 |
| 2015-09-10 | 144.94 |
| 2015-09-09 | 150.49 |
| 2015-09-08 | 136.88 |
| 2015-09-07 | 132.85 |
| 2015-09-04 | 138.89 |
| 2015-09-02 | 136.88 |
| 2015-09-01 | 142.42 |
| 2015-08-31 | 148.97 |
| 2015-08-28 | 146.45 |
| 2015-08-27 | 155.02 |
| 2015-08-26 | 142.93 |
| 2015-08-25 | 139.40 |
| 2015-08-24 | 140.91 |
| 2015-08-21 | 161.57 |
| 2015-08-20 | 162.08 |
| 2015-08-19 | 161.07 |
| 2015-08-18 | 165.61 |
| 2015-08-17 | 175.18 |
| 2015-08-14 | 177.20 |
| 2015-08-13 | 176.19 |
| 2015-08-12 | 177.70 |
| 2015-08-11 | 188.79 |
| 2015-08-10 | 198.87 |
| 2015-08-07 | 190.30 |
| 2015-08-06 | 185.26 |
| 2015-08-05 | 187.28 |
| 2015-08-04 | 183.25 |
| 2015-08-03 | 180.73 |
| 2015-07-31 | 186.27 |
| 2015-07-30 | 189.80 |
| 2015-07-29 | 194.84 |
| 2015-07-28 | 178.21 |
| 2015-07-27 | 178.71 |
| 2015-07-24 | 203.41 |
| 2015-07-23 | 204.41 |
| 2015-07-22 | 204.92 |
| 2015-07-21 | 211.97 |
| 2015-07-20 | 207.44 |
| 2015-07-17 | 206.93 |
| 2015-07-16 | 203.41 |
| 2015-07-15 | 195.34 |
| 2015-07-14 | 212.98 |
| 2015-07-13 | 214.49 |
| 2015-07-10 | 207.44 |
| 2015-07-09 | 173.17 |
| 2015-07-08 | 126.29 |
| 2015-07-07 | 144.94 |
| 2015-07-06 | 174.68 |
| 2015-07-03 | 209.96 |
| 2015-07-02 | 245.24 |
| 2015-06-30 | 257.84 |
| 2015-06-29 | 245.74 |
| 2015-06-26 | 257.84 |
| 2015-06-25 | 260.86 |
| 2015-06-24 | 266.91 |
| 2015-06-23 | 265.90 |
| 2015-06-22 | 264.39 |
| 2015-06-19 | 270.94 |
| 2015-06-18 | 273.46 |
| 2015-06-17 | 273.46 |
| 2015-06-16 | 281.02 |
| 2015-06-15 | 291.10 |
| 2015-06-12 | 254.48 |
| 2015-06-11 | 239.95 |
| 2015-06-10 | 237.31 |
| 2015-06-09 | 234.01 |
| 2015-06-08 | 244.58 |
| 2015-06-05 | 253.16 |
| 2015-06-04 | 263.72 |
| 2015-06-03 | 268.34 |
| 2015-06-02 | 270.32 |
| 2015-06-01 | 273.62 |
| 2015-05-29 | 277.58 |
| 2015-05-28 | 270.98 |
| 2015-05-27 | 279.56 |
| 2015-05-26 | 282.86 |
| 2015-05-22 | 263.06 |
| 2015-05-21 | 282.20 |
| 2015-05-20 | 290.12 |
| 2015-05-19 | 263.06 |
| 2015-05-18 | 241.28 |
| 2015-05-15 | 245.90 |
| 2015-05-14 | 243.26 |
| 2015-05-13 | 239.29 |
| 2015-05-12 | 215.20 |
| 2015-05-11 | 211.57 |
| 2015-05-08 | 203.65 |
| 2015-05-07 | 202.33 |
| 2015-05-06 | 209.92 |
| 2015-05-05 | 212.23 |
| 2015-05-04 | 215.20 |
| 2015-04-30 | 210.25 |
| 2015-04-29 | 214.54 |
| 2015-04-28 | 216.52 |
| 2015-04-27 | 219.16 |
| 2015-04-24 | 219.82 |
| 2015-04-23 | 221.47 |
| 2015-04-22 | 221.14 |
| 2015-04-21 | 218.83 |
| 2015-04-20 | 207.94 |
| 2015-04-17 | 215.53 |
| 2015-04-16 | 210.25 |
| 2015-04-15 | 196.06 |
| 2015-04-14 | 202.99 |
| 2015-04-13 | 225.10 |
| 2015-04-10 | 179.23 |
| 2015-04-09 | 147.54 |
| 2015-04-08 | 126.75 |
| 2015-04-02 | 114.20 |
| 2015-04-01 | 108.92 |
| 2015-03-31 | 110.24 |
| 2015-03-30 | 110.24 |
| 2015-03-27 | 109.58 |
| 2015-03-26 | 105.95 |
| 2015-03-25 | 110.90 |
| 2015-03-24 | 97.04 |
| 2015-03-23 | 96.71 |
| 2015-03-20 | 97.70 |
| 2015-03-19 | 96.38 |
| 2015-03-18 | 94.73 |
| 2015-03-17 | 96.05 |
| 2015-03-16 | 95.06 |
| 2015-03-13 | 95.06 |
| 2015-03-12 | 94.40 |
| 2015-03-11 | 94.07 |
| 2015-03-10 | 94.73 |
| 2015-03-09 | 97.04 |
| 2015-03-06 | 96.05 |
| 2015-03-05 | 96.38 |
| 2015-03-04 | 97.04 |
| 2015-03-03 | 96.05 |
| 2015-03-02 | 97.37 |
| 2015-02-27 | 95.39 |
| 2015-02-26 | 95.39 |
| 2015-02-25 | 94.07 |
| 2015-02-24 | 96.38 |
| 2015-02-23 | 94.40 |
| 2015-02-18 | 94.40 |
| 2015-02-17 | 94.07 |
| 2015-02-16 | 98.69 |
| 2015-02-13 | 99.02 |
| 2015-02-12 | 97.70 |
| 2015-02-11 | 96.71 |
| 2015-02-10 | 97.04 |
| 2015-02-09 | 94.73 |
| 2015-02-06 | 96.05 |
| 2015-02-05 | 104.96 |
| 2015-02-04 | 103.64 |
| 2015-02-03 | 123.12 |
| 2015-02-02 | 127.41 |
| 2015-01-30 | 124.44 |
| 2015-01-29 | 122.46 |
| 2015-01-28 | 122.13 |
| 2015-01-27 | 122.13 |
| 2015-01-26 | 122.79 |
| 2015-01-23 | 115.52 |
| 2015-01-22 | 107.93 |
| 2015-01-21 | 104.96 |
| 2015-01-20 | 104.63 |
| 2015-01-19 | 103.97 |
| 2015-01-16 | 108.26 |
| 2015-01-15 | 107.93 |
| 2015-01-14 | 101.99 |
| 2015-01-13 | 102.98 |
| 2015-01-12 | 104.96 |
| 2015-01-09 | 105.29 |
| 2015-01-08 | 105.29 |
| 2015-01-07 | 108.26 |
| 2015-01-06 | 97.70 |
| 2015-01-05 | 99.02 |
| 2015-01-02 | 99.68 |
| 2014-12-31 | 101.99 |
| 2014-12-30 | 94.40 |
| 2014-12-29 | 97.37 |
| 2014-12-24 | 98.36 |
| 2014-12-23 | 94.40 |
| 2014-12-22 | 94.73 |
| 2014-12-19 | 97.70 |
| 2014-12-18 | 97.04 |
| 2014-12-17 | 99.35 |
| 2014-12-16 | 102.32 |
| 2014-12-15 | 104.30 |
| 2014-12-12 | 105.95 |
| 2014-12-11 | 102.32 |
| 2014-12-10 | 104.63 |
| 2014-12-09 | 96.05 |
| 2014-12-08 | 98.03 |
| 2014-12-05 | 101.33 |
| 2014-12-04 | 104.63 |
| 2014-12-03 | 106.28 |
| 2014-12-02 | 109.58 |
| 2014-12-01 | 105.95 |
| 2014-11-28 | 110.90 |
| 2014-11-27 | 111.89 |
| 2014-11-26 | 120.81 |
| 2014-11-25 | 121.47 |
| 2014-11-24 | 110.24 |
| 2014-11-21 | 112.55 |
| 2014-11-20 | 106.94 |
| 2014-11-19 | 92.09 |
| 2014-11-18 | 92.09 |
| 2014-11-17 | 93.41 |
| 2014-11-14 | 98.03 |
| 2014-11-13 | 98.03 |
| 2014-11-12 | 92.75 |
| 2014-11-11 | 85.82 |
| 2014-11-10 | 85.49 |
| 2014-11-07 | 78.23 |
| 2014-11-06 | 76.58 |
| 2014-11-05 | 77.57 |
| 2014-11-04 | 73.28 |
| 2014-11-03 | 71.63 |
| 2014-10-31 | 68.33 |
| 2014-10-30 | 66.35 |
| 2014-10-29 | 65.69 |
| 2014-10-28 | 65.36 |
| 2014-10-27 | 64.70 |
| 2014-10-24 | 65.36 |
| 2014-10-23 | 64.70 |
| 2014-10-22 | 67.01 |
| 2014-10-21 | 68.33 |
| 2014-10-20 | 68.33 |
| 2014-10-17 | 68.00 |
| 2014-10-16 | 63.38 |
| 2014-10-15 | 64.37 |
| 2014-10-14 | 64.37 |
| 2014-10-13 | 67.67 |
| 2014-10-10 | 70.31 |
| 2014-10-09 | 72.62 |
| 2014-10-08 | 71.96 |
| 2014-10-07 | 68.33 |
| 2014-10-06 | 68.33 |
| 2014-10-03 | 64.37 |
| 2014-09-30 | 60.08 |
| 2014-09-29 | 64.37 |
| 2014-09-26 | 73.28 |
| 2014-09-25 | 75.59 |
| 2014-09-24 | 81.86 |
| 2014-09-23 | 71.63 |
| 2014-09-22 | 70.31 |
| 2014-09-19 | 73.28 |
| 2014-09-18 | 70.97 |
| 2014-09-17 | 68.99 |
| 2014-09-16 | 69.98 |
| 2014-09-15 | 68.33 |
| 2014-09-12 | 70.64 |
| 2014-09-11 | 72.29 |
| 2014-09-10 | 68.99 |
| 2014-09-08 | 71.63 |
| 2014-09-05 | 66.68 |
| 2014-09-04 | 58.76 |
| 2014-09-03 | 57.77 |
| 2014-09-02 | 50.50 |
| 2014-09-01 | 55.13 |
| 2014-08-29 | 37.30 |
| 2014-08-28 | 36.97 |
| 2014-08-27 | 39.28 |
| 2014-08-26 | 38.62 |
| 2014-08-25 | 44.23 |
| 2014-08-22 | 42.25 |
| 2014-08-21 | 51.82 |
| 2014-08-20 | 43.57 |
| 2014-08-19 | 30.04 |
| 2014-08-18 | 29.05 |
| 2014-08-15 | 28.39 |
| 2014-08-14 | 27.40 |
| 2014-08-13 | 28.06 |
| 2014-08-12 | 26.41 |
| 2014-08-11 | 27.07 |
| 2014-08-08 | 26.74 |
| 2014-08-07 | 27.07 |
| 2014-08-06 | 27.40 |
| 2014-08-05 | 27.73 |
| 2014-08-04 | 27.07 |
| 2014-08-01 | 28.06 |
| 2014-07-31 | 24.10 |
| 2014-07-30 | 25.42 |
| 2014-07-29 | 19.81 |
| 2014-07-28 | 12.22 |
| 2014-07-25 | 8.26 |
| 2014-07-24 | 8.26 |
| 2014-07-23 | 6.61 |
| 2014-07-22 | 6.28 |
| 2014-07-21 | 5.62 |
| 2014-07-18 | 5.95 |
| 2014-07-17 | 4.96 |
| 2014-07-16 | 3.97 |
| 2014-07-15 | 4.96 |
| 2014-07-14 | 4.63 |
| 2014-07-11 | 0.67 |
| 2014-07-10 | -1.31 |
| 2014-07-09 | -2.63 |
| 2014-07-08 | -2.30 |
| 2014-07-07 | -1.31 |
| 2014-07-04 | -1.64 |
| 2014-07-03 | 0.67 |
| 2014-07-02 | 1.99 |
| 2014-06-30 | 4.76 |
| 2014-06-27 | 5.40 |
| 2014-06-26 | 4.44 |
| 2014-06-25 | 4.44 |
| 2014-06-24 | 5.71 |
| 2014-06-23 | 3.81 |
| 2014-06-20 | 4.76 |
| 2014-06-19 | 5.71 |
| 2014-06-18 | 7.94 |
| 2014-06-17 | 6.03 |
| 2014-06-16 | 6.03 |
| 2014-06-13 | 4.13 |
| 2014-06-12 | -2.54 |
| 2014-06-11 | -2.54 |
| 2014-06-10 | -1.90 |
| 2014-06-09 | -0.95 |
| 2014-06-06 | -1.59 |
| 2014-06-05 | -1.27 |
| 2014-06-04 | -2.22 |
| 2014-06-03 | -2.54 |
| 2014-05-30 | -2.86 |
| 2014-05-29 | -3.81 |
| 2014-05-28 | -2.22 |
| 2014-05-27 | -0.32 |
| 2014-05-26 | -2.22 |
| 2014-05-23 | -0.95 |
| 2014-05-22 | 0.32 |
| 2014-05-21 | -4.44 |
| 2014-05-20 | -4.76 |
| 2014-05-19 | -5.40 |
| 2014-05-16 | -6.98 |
| 2014-05-15 | -7.30 |
| 2014-05-14 | -7.94 |
| 2014-05-13 | -7.30 |
| 2014-05-12 | -7.30 |
| 2014-05-09 | -8.25 |
| 2014-05-08 | -8.25 |
| 2014-05-07 | -6.67 |
| 2014-05-05 | -6.35 |
| 2014-05-02 | -5.08 |
| 2014-04-30 | -6.03 |
| 2014-04-29 | -5.08 |
| 2014-04-28 | -5.71 |
| 2014-04-25 | -2.54 |
| 2014-04-24 | -1.59 |
| 2014-04-23 | -1.59 |
| 2014-04-22 | -1.59 |
| 2014-04-17 | -2.22 |
| 2014-04-16 | -1.27 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.32 |
| 2014-04-11 | 0.32 |
| 2014-04-10 | -0.63 |
| 2014-04-09 | -0.63 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
Webb-site Database - Powered By Linux Group