Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2026-02-13 | 739.41 |
| 2026-02-12 | 752.32 |
| 2026-02-11 | 752.32 |
| 2026-02-10 | 752.32 |
| 2026-02-09 | 752.32 |
| 2026-02-06 | 752.32 |
| 2026-02-05 | 752.32 |
| 2026-02-04 | 752.32 |
| 2026-02-03 | 765.24 |
| 2026-02-02 | 765.24 |
| 2026-01-30 | 765.24 |
| 2026-01-29 | 765.24 |
| 2026-01-28 | 765.24 |
| 2026-01-27 | 778.15 |
| 2026-01-26 | 765.24 |
| 2026-01-23 | 765.24 |
| 2026-01-22 | 791.07 |
| 2026-01-21 | 816.89 |
| 2026-01-20 | 765.24 |
| 2026-01-19 | 765.24 |
| 2026-01-16 | 765.24 |
| 2026-01-15 | 765.24 |
| 2026-01-14 | 778.15 |
| 2026-01-13 | 778.15 |
| 2026-01-12 | 791.07 |
| 2026-01-09 | 765.24 |
| 2026-01-08 | 778.15 |
| 2026-01-07 | 778.15 |
| 2026-01-06 | 765.24 |
| 2026-01-05 | 765.24 |
| 2026-01-02 | 816.89 |
| 2025-12-31 | 778.15 |
| 2025-12-30 | 829.81 |
| 2025-12-29 | 765.24 |
| 2025-12-24 | 765.24 |
| 2025-12-23 | 765.24 |
| 2025-12-22 | 803.98 |
| 2025-12-19 | 803.98 |
| 2025-12-18 | 778.15 |
| 2025-12-17 | 778.15 |
| 2025-12-16 | 778.15 |
| 2025-12-15 | 778.15 |
| 2025-12-12 | 868.55 |
| 2025-12-11 | 778.15 |
| 2025-12-10 | 791.07 |
| 2025-12-09 | 791.07 |
| 2025-12-08 | 791.07 |
| 2025-12-05 | 791.07 |
| 2025-12-04 | 791.07 |
| 2025-12-03 | 791.07 |
| 2025-12-02 | 791.07 |
| 2025-12-01 | 778.15 |
| 2025-11-28 | 778.15 |
| 2025-11-27 | 778.15 |
| 2025-11-26 | 791.07 |
| 2025-11-25 | 791.07 |
| 2025-11-24 | 816.89 |
| 2025-11-21 | 791.07 |
| 2025-11-20 | 791.07 |
| 2025-11-19 | 791.07 |
| 2025-11-18 | 791.07 |
| 2025-11-17 | 791.07 |
| 2025-11-14 | 791.07 |
| 2025-11-13 | 791.07 |
| 2025-11-12 | 791.07 |
| 2025-11-11 | 778.15 |
| 2025-11-10 | 791.07 |
| 2025-11-07 | 778.15 |
| 2025-11-06 | 778.15 |
| 2025-11-05 | 791.07 |
| 2025-11-04 | 791.07 |
| 2025-11-03 | 765.24 |
| 2025-10-31 | 765.24 |
| 2025-10-30 | 765.24 |
| 2025-10-28 | 791.07 |
| 2025-10-27 | 778.15 |
| 2025-10-24 | 791.07 |
| 2025-10-23 | 791.07 |
| 2025-10-22 | 791.07 |
| 2025-10-21 | 791.07 |
| 2025-10-20 | 778.15 |
| 2025-10-17 | 765.24 |
| 2025-10-16 | 765.24 |
| 2025-10-15 | 791.07 |
| 2025-10-14 | 791.07 |
| 2025-10-13 | 803.98 |
| 2025-10-10 | 791.07 |
| 2025-10-09 | 778.15 |
| 2025-10-08 | 778.15 |
| 2025-10-06 | 816.89 |
| 2025-10-03 | 816.89 |
| 2025-10-02 | 842.72 |
| 2025-09-30 | 803.98 |
| 2025-09-29 | 816.89 |
| 2025-09-26 | 791.07 |
| 2025-09-25 | 791.07 |
| 2025-09-24 | 829.81 |
| 2025-09-23 | 778.15 |
| 2025-09-22 | 791.07 |
| 2025-09-19 | 803.98 |
| 2025-09-18 | 778.15 |
| 2025-09-17 | 803.98 |
| 2025-09-16 | 803.98 |
| 2025-09-15 | 739.41 |
| 2025-09-12 | 816.89 |
| 2025-09-11 | 778.15 |
| 2025-09-10 | 791.07 |
| 2025-09-09 | 791.07 |
| 2025-09-08 | 791.07 |
| 2025-09-05 | 791.07 |
| 2025-09-04 | 791.07 |
| 2025-09-03 | 803.98 |
| 2025-09-02 | 778.15 |
| 2025-09-01 | 771.69 |
| 2025-08-29 | 771.69 |
| 2025-08-28 | 771.69 |
| 2025-08-27 | 771.69 |
| 2025-08-26 | 771.69 |
| 2025-08-25 | 771.69 |
| 2025-08-22 | 809.59 |
| 2025-08-21 | 784.33 |
| 2025-08-20 | 771.69 |
| 2025-08-19 | 771.69 |
| 2025-08-18 | 759.06 |
| 2025-08-15 | 746.43 |
| 2025-08-14 | 771.69 |
| 2025-08-13 | 796.96 |
| 2025-08-12 | 822.23 |
| 2025-08-11 | 759.06 |
| 2025-08-08 | 759.06 |
| 2025-08-07 | 759.06 |
| 2025-08-06 | 771.69 |
| 2025-08-05 | 759.06 |
| 2025-08-04 | 746.43 |
| 2025-08-01 | 759.06 |
| 2025-07-31 | 759.06 |
| 2025-07-30 | 771.69 |
| 2025-07-29 | 759.06 |
| 2025-07-28 | 759.06 |
| 2025-07-25 | 771.69 |
| 2025-07-24 | 771.69 |
| 2025-07-23 | 784.33 |
| 2025-07-22 | 809.59 |
| 2025-07-21 | 771.69 |
| 2025-07-18 | 784.33 |
| 2025-07-17 | 771.69 |
| 2025-07-16 | 771.69 |
| 2025-07-15 | 784.33 |
| 2025-07-14 | 784.33 |
| 2025-07-11 | 784.33 |
| 2025-07-10 | 796.96 |
| 2025-07-09 | 796.96 |
| 2025-07-08 | 784.33 |
| 2025-07-07 | 796.96 |
| 2025-07-04 | 796.96 |
| 2025-07-03 | 796.96 |
| 2025-07-02 | 809.59 |
| 2025-06-30 | 771.69 |
| 2025-06-27 | 771.69 |
| 2025-06-26 | 771.69 |
| 2025-06-25 | 784.33 |
| 2025-06-24 | 771.69 |
| 2025-06-23 | 784.33 |
| 2025-06-20 | 784.33 |
| 2025-06-19 | 796.96 |
| 2025-06-18 | 771.69 |
| 2025-06-17 | 784.33 |
| 2025-06-16 | 784.33 |
| 2025-06-13 | 809.59 |
| 2025-06-12 | 746.43 |
| 2025-06-11 | 784.33 |
| 2025-06-10 | 784.33 |
| 2025-06-09 | 847.49 |
| 2025-06-06 | 784.33 |
| 2025-06-05 | 860.13 |
| 2025-06-04 | 822.23 |
| 2025-06-03 | 822.23 |
| 2025-06-02 | 771.69 |
| 2025-05-30 | 771.69 |
| 2025-05-29 | 771.69 |
| 2025-05-28 | 784.33 |
| 2025-05-27 | 784.33 |
| 2025-05-26 | 796.96 |
| 2025-05-23 | 784.33 |
| 2025-05-22 | 771.69 |
| 2025-05-21 | 784.33 |
| 2025-05-20 | 759.06 |
| 2025-05-19 | 771.69 |
| 2025-05-16 | 771.69 |
| 2025-05-15 | 771.69 |
| 2025-05-14 | 784.33 |
| 2025-05-13 | 784.33 |
| 2025-05-12 | 784.33 |
| 2025-05-09 | 771.69 |
| 2025-05-08 | 771.69 |
| 2025-05-07 | 771.69 |
| 2025-05-06 | 771.69 |
| 2025-05-02 | 771.69 |
| 2025-04-30 | 784.33 |
| 2025-04-29 | 809.59 |
| 2025-04-28 | 771.69 |
| 2025-04-25 | 771.69 |
| 2025-04-24 | 771.69 |
| 2025-04-23 | 771.69 |
| 2025-04-22 | 796.96 |
| 2025-04-17 | 809.59 |
| 2025-04-16 | 759.06 |
| 2025-04-15 | 759.06 |
| 2025-04-14 | 771.69 |
| 2025-04-11 | 784.33 |
| 2025-04-10 | 784.33 |
| 2025-04-09 | 784.33 |
| 2025-04-08 | 784.33 |
| 2025-04-07 | 809.59 |
| 2025-04-03 | 784.33 |
| 2025-04-02 | 784.33 |
| 2025-04-01 | 771.69 |
| 2025-03-31 | 847.49 |
| 2025-03-28 | 809.59 |
| 2025-03-27 | 784.33 |
| 2025-03-26 | 784.33 |
| 2025-03-25 | 784.33 |
| 2025-03-24 | 771.69 |
| 2025-03-21 | 771.69 |
| 2025-03-20 | 771.69 |
| 2025-03-19 | 771.69 |
| 2025-03-18 | 771.69 |
| 2025-03-17 | 784.33 |
| 2025-03-14 | 784.33 |
| 2025-03-13 | 784.33 |
| 2025-03-12 | 796.96 |
| 2025-03-11 | 784.33 |
| 2025-03-10 | 872.76 |
| 2025-03-07 | 872.76 |
| 2025-03-06 | 759.06 |
| 2025-03-05 | 771.69 |
| 2025-03-04 | 771.69 |
| 2025-03-03 | 771.69 |
| 2025-02-28 | 771.69 |
| 2025-02-27 | 771.69 |
| 2025-02-26 | 771.69 |
| 2025-02-25 | 771.69 |
| 2025-02-24 | 771.69 |
| 2025-02-21 | 771.69 |
| 2025-02-20 | 771.69 |
| 2025-02-19 | 784.33 |
| 2025-02-18 | 771.69 |
| 2025-02-17 | 771.69 |
| 2025-02-14 | 771.69 |
| 2025-02-13 | 784.33 |
| 2025-02-12 | 796.96 |
| 2025-02-11 | 796.96 |
| 2025-02-10 | 796.96 |
| 2025-02-07 | 784.33 |
| 2025-02-06 | 885.39 |
| 2025-02-05 | 872.76 |
| 2025-02-04 | 872.76 |
| 2025-02-03 | 834.86 |
| 2025-01-28 | 822.23 |
| 2025-01-27 | 822.23 |
| 2025-01-24 | 822.23 |
| 2025-01-23 | 822.23 |
| 2025-01-22 | 771.69 |
| 2025-01-21 | 771.69 |
| 2025-01-20 | 771.69 |
| 2025-01-17 | 771.69 |
| 2025-01-16 | 784.33 |
| 2025-01-15 | 771.69 |
| 2025-01-14 | 809.59 |
| 2025-01-13 | 784.33 |
| 2025-01-10 | 784.33 |
| 2025-01-09 | 784.33 |
| 2025-01-08 | 784.33 |
| 2025-01-07 | 796.96 |
| 2025-01-06 | 809.59 |
| 2025-01-03 | 910.66 |
| 2025-01-02 | 872.76 |
| 2024-12-31 | 872.76 |
| 2024-12-30 | 822.23 |
| 2024-12-27 | 809.59 |
| 2024-12-24 | 834.86 |
| 2024-12-23 | 834.86 |
| 2024-12-20 | 847.49 |
| 2024-12-19 | 847.49 |
| 2024-12-18 | 847.49 |
| 2024-12-17 | 898.03 |
| 2024-12-16 | 923.29 |
| 2024-12-13 | 935.93 |
| 2024-12-12 | 935.93 |
| 2024-12-11 | 885.39 |
| 2024-12-10 | 885.39 |
| 2024-12-09 | 910.66 |
| 2024-12-06 | 910.66 |
| 2024-12-05 | 860.13 |
| 2024-12-04 | 910.66 |
| 2024-12-03 | 910.66 |
| 2024-12-02 | 910.66 |
| 2024-11-29 | 910.66 |
| 2024-11-28 | 961.19 |
| 2024-11-27 | 973.83 |
| 2024-11-26 | 910.66 |
| 2024-11-25 | 910.66 |
| 2024-11-22 | 948.56 |
| 2024-11-21 | 948.56 |
| 2024-11-20 | 948.56 |
| 2024-11-19 | 910.66 |
| 2024-11-18 | 910.66 |
| 2024-11-15 | 948.56 |
| 2024-11-14 | 935.93 |
| 2024-11-13 | 961.19 |
| 2024-11-12 | 948.56 |
| 2024-11-11 | 948.56 |
| 2024-11-08 | 948.56 |
| 2024-11-07 | 935.93 |
| 2024-11-06 | 885.39 |
| 2024-11-05 | 910.66 |
| 2024-11-04 | 948.56 |
| 2024-11-01 | 872.76 |
| 2024-10-31 | 847.49 |
| 2024-10-30 | 847.49 |
| 2024-10-29 | 860.13 |
| 2024-10-28 | 885.39 |
| 2024-10-25 | 898.03 |
| 2024-10-24 | 809.59 |
| 2024-10-23 | 860.13 |
| 2024-10-22 | 910.66 |
| 2024-10-21 | 822.23 |
| 2024-10-18 | 973.83 |
| 2024-10-17 | 948.56 |
| 2024-10-16 | 935.93 |
| 2024-10-15 | 999.09 |
| 2024-10-14 | 999.09 |
| 2024-10-10 | 1,074.89 |
| 2024-10-09 | 1,087.53 |
| 2024-10-08 | 1,188.59 |
| 2024-10-07 | 1,163.33 |
| 2024-10-04 | 1,163.33 |
| 2024-10-03 | 1,277.02 |
| 2024-10-02 | 1,163.33 |
| 2024-09-30 | 1,163.33 |
| 2024-09-27 | 1,163.33 |
| 2024-09-26 | 1,036.99 |
| 2024-09-25 | 1,011.73 |
| 2024-09-24 | 1,011.73 |
| 2024-09-23 | 935.93 |
| 2024-09-20 | 935.93 |
| 2024-09-19 | 935.93 |
| 2024-09-17 | 898.03 |
| 2024-09-16 | 898.03 |
| 2024-09-13 | 898.03 |
| 2024-09-12 | 898.03 |
| 2024-09-11 | 898.03 |
| 2024-09-10 | 898.03 |
| 2024-09-09 | 898.03 |
| 2024-09-05 | 898.03 |
| 2024-09-04 | 885.39 |
| 2024-09-03 | 885.39 |
| 2024-09-02 | 885.39 |
| 2024-08-30 | 885.39 |
| 2024-08-29 | 885.39 |
| 2024-08-28 | 922.35 |
| 2024-08-27 | 922.35 |
| 2024-08-26 | 922.35 |
| 2024-08-23 | 922.35 |
| 2024-08-22 | 922.35 |
| 2024-08-21 | 897.71 |
| 2024-08-20 | 897.71 |
| 2024-08-19 | 897.71 |
| 2024-08-16 | 897.71 |
| 2024-08-15 | 897.71 |
| 2024-08-14 | 897.71 |
| 2024-08-13 | 897.71 |
| 2024-08-12 | 897.71 |
| 2024-08-09 | 897.71 |
| 2024-08-08 | 897.71 |
| 2024-08-07 | 897.71 |
| 2024-08-06 | 897.71 |
| 2024-08-05 | 897.71 |
| 2024-08-02 | 897.71 |
| 2024-08-01 | 897.71 |
| 2024-07-31 | 897.71 |
| 2024-07-30 | 848.44 |
| 2024-07-29 | 848.44 |
| 2024-07-26 | 811.49 |
| 2024-07-25 | 799.17 |
| 2024-07-24 | 848.44 |
| 2024-07-23 | 848.44 |
| 2024-07-22 | 848.44 |
| 2024-07-19 | 848.44 |
| 2024-07-18 | 848.44 |
| 2024-07-17 | 848.44 |
| 2024-07-16 | 848.44 |
| 2024-07-15 | 848.44 |
| 2024-07-12 | 848.44 |
| 2024-07-11 | 848.44 |
| 2024-07-10 | 823.81 |
| 2024-07-09 | 823.81 |
| 2024-07-08 | 823.81 |
| 2024-07-05 | 823.81 |
| 2024-07-04 | 823.81 |
| 2024-07-03 | 823.81 |
| 2024-07-02 | 786.85 |
| 2024-06-28 | 786.85 |
| 2024-06-27 | 786.85 |
| 2024-06-26 | 786.85 |
| 2024-06-25 | 786.85 |
| 2024-06-24 | 786.85 |
| 2024-06-21 | 786.85 |
| 2024-06-20 | 786.85 |
| 2024-06-19 | 786.85 |
| 2024-06-18 | 786.85 |
| 2024-06-17 | 786.85 |
| 2024-06-14 | 786.85 |
| 2024-06-13 | 786.85 |
| 2024-06-12 | 786.85 |
| 2024-06-11 | 786.85 |
| 2024-06-07 | 799.17 |
| 2024-06-06 | 799.17 |
| 2024-06-05 | 799.17 |
| 2024-06-04 | 799.17 |
| 2024-06-03 | 799.17 |
| 2024-05-31 | 799.17 |
| 2024-05-30 | 799.17 |
| 2024-05-29 | 799.17 |
| 2024-05-28 | 799.17 |
| 2024-05-27 | 799.17 |
| 2024-05-24 | 799.17 |
| 2024-05-23 | 799.17 |
| 2024-05-22 | 799.17 |
| 2024-05-21 | 799.17 |
| 2024-05-20 | 799.17 |
| 2024-05-17 | 799.17 |
| 2024-05-16 | 799.17 |
| 2024-05-14 | 799.17 |
| 2024-05-13 | 799.17 |
| 2024-05-10 | 737.58 |
| 2024-05-09 | 737.58 |
| 2024-05-08 | 799.17 |
| 2024-05-07 | 799.17 |
| 2024-05-06 | 799.17 |
| 2024-05-03 | 799.17 |
| 2024-05-02 | 799.17 |
| 2024-04-30 | 799.17 |
| 2024-04-29 | 799.17 |
| 2024-04-26 | 799.17 |
| 2024-04-25 | 786.85 |
| 2024-04-24 | 786.85 |
| 2024-04-23 | 774.54 |
| 2024-04-22 | 774.54 |
| 2024-04-19 | 774.54 |
| 2024-04-18 | 774.54 |
| 2024-04-17 | 774.54 |
| 2024-04-16 | 762.22 |
| 2024-04-15 | 823.81 |
| 2024-04-12 | 823.81 |
| 2024-04-11 | 774.54 |
| 2024-04-10 | 774.54 |
| 2024-04-09 | 774.54 |
| 2024-04-08 | 934.66 |
| 2024-04-05 | 934.66 |
| 2024-04-03 | 873.08 |
| 2024-04-02 | 749.90 |
| 2024-03-28 | 749.90 |
| 2024-03-27 | 749.90 |
| 2024-03-26 | 749.90 |
| 2024-03-25 | 737.58 |
| 2024-03-22 | 749.90 |
| 2024-03-21 | 749.90 |
| 2024-03-20 | 762.22 |
| 2024-03-19 | 762.22 |
| 2024-03-18 | 762.22 |
| 2024-03-15 | 762.22 |
| 2024-03-14 | 811.49 |
| 2024-03-13 | 811.49 |
| 2024-03-12 | 811.49 |
| 2024-03-11 | 799.17 |
| 2024-03-08 | 799.17 |
| 2024-03-07 | 799.17 |
| 2024-03-06 | 811.49 |
| 2024-03-05 | 762.22 |
| 2024-03-04 | 762.22 |
| 2024-03-01 | 762.22 |
| 2024-02-29 | 762.22 |
| 2024-02-28 | 762.22 |
| 2024-02-27 | 762.22 |
| 2024-02-26 | 725.27 |
| 2024-02-23 | 725.27 |
| 2024-02-22 | 725.27 |
| 2024-02-21 | 700.63 |
| 2024-02-20 | 700.63 |
| 2024-02-19 | 700.63 |
| 2024-02-16 | 737.58 |
| 2024-02-15 | 651.36 |
| 2024-02-14 | 651.36 |
| 2024-02-09 | 651.36 |
| 2024-02-08 | 676.00 |
| 2024-02-07 | 676.00 |
| 2024-02-06 | 676.00 |
| 2024-02-05 | 639.05 |
| 2024-02-02 | 639.05 |
| 2024-02-01 | 639.05 |
| 2024-01-31 | 639.05 |
| 2024-01-30 | 639.05 |
| 2024-01-29 | 626.73 |
| 2024-01-26 | 639.05 |
| 2024-01-25 | 639.05 |
| 2024-01-24 | 639.05 |
| 2024-01-23 | 639.05 |
| 2024-01-22 | 651.36 |
| 2024-01-19 | 626.73 |
| 2024-01-18 | 626.73 |
| 2024-01-17 | 626.73 |
| 2024-01-16 | 651.36 |
| 2024-01-15 | 663.68 |
| 2024-01-12 | 651.36 |
| 2024-01-11 | 651.36 |
| 2024-01-10 | 651.36 |
| 2024-01-09 | 651.36 |
| 2024-01-08 | 663.68 |
| 2024-01-05 | 676.00 |
| 2024-01-04 | 676.00 |
| 2024-01-03 | 676.00 |
| 2024-01-02 | 676.00 |
| 2023-12-29 | 688.31 |
| 2023-12-28 | 688.31 |
| 2023-12-27 | 688.31 |
| 2023-12-22 | 700.63 |
| 2023-12-21 | 700.63 |
| 2023-12-20 | 700.63 |
| 2023-12-19 | 663.68 |
| 2023-12-18 | 663.68 |
| 2023-12-15 | 651.36 |
| 2023-12-14 | 651.36 |
| 2023-12-13 | 639.05 |
| 2023-12-12 | 639.05 |
| 2023-12-11 | 651.36 |
| 2023-12-08 | 676.00 |
| 2023-12-07 | 688.31 |
| 2023-12-06 | 651.36 |
| 2023-12-05 | 651.36 |
| 2023-12-04 | 676.00 |
| 2023-12-01 | 676.00 |
| 2023-11-30 | 663.68 |
| 2023-11-29 | 663.68 |
| 2023-11-28 | 688.31 |
| 2023-11-27 | 700.63 |
| 2023-11-24 | 700.63 |
| 2023-11-23 | 700.63 |
| 2023-11-22 | 663.68 |
| 2023-11-21 | 663.68 |
| 2023-11-20 | 663.68 |
| 2023-11-17 | 663.68 |
| 2023-11-16 | 676.00 |
| 2023-11-15 | 676.00 |
| 2023-11-14 | 663.68 |
| 2023-11-13 | 663.68 |
| 2023-11-10 | 663.68 |
| 2023-11-09 | 663.68 |
| 2023-11-08 | 688.31 |
| 2023-11-07 | 700.63 |
| 2023-11-06 | 700.63 |
| 2023-11-03 | 676.00 |
| 2023-11-02 | 663.68 |
| 2023-11-01 | 700.63 |
| 2023-10-31 | 676.00 |
| 2023-10-30 | 688.31 |
| 2023-10-27 | 676.00 |
| 2023-10-26 | 676.00 |
| 2023-10-25 | 663.68 |
| 2023-10-24 | 663.68 |
| 2023-10-20 | 663.68 |
| 2023-10-19 | 663.68 |
| 2023-10-18 | 663.68 |
| 2023-10-17 | 663.68 |
| 2023-10-16 | 663.68 |
| 2023-10-13 | 676.00 |
| 2023-10-12 | 651.36 |
| 2023-10-11 | 651.36 |
| 2023-10-10 | 639.05 |
| 2023-10-09 | 626.73 |
| 2023-10-06 | 639.05 |
| 2023-10-05 | 639.05 |
| 2023-10-04 | 651.36 |
| 2023-10-03 | 651.36 |
| 2023-09-29 | 651.36 |
| 2023-09-28 | 639.05 |
| 2023-09-27 | 639.05 |
| 2023-09-26 | 614.41 |
| 2023-09-25 | 614.41 |
| 2023-09-22 | 614.41 |
| 2023-09-21 | 602.09 |
| 2023-09-20 | 602.09 |
| 2023-09-19 | 602.09 |
| 2023-09-18 | 602.09 |
| 2023-09-15 | 602.09 |
| 2023-09-14 | 639.05 |
| 2023-09-13 | 626.73 |
| 2023-09-12 | 639.05 |
| 2023-09-11 | 639.05 |
| 2023-09-07 | 626.73 |
| 2023-09-06 | 626.73 |
| 2023-09-05 | 626.73 |
| 2023-09-04 | 614.41 |
| 2023-08-31 | 614.41 |
| 2023-08-30 | 614.41 |
| 2023-08-29 | 614.41 |
| 2023-08-28 | 602.50 |
| 2023-08-25 | 602.50 |
| 2023-08-24 | 578.69 |
| 2023-08-23 | 578.69 |
| 2023-08-22 | 602.50 |
| 2023-08-21 | 602.50 |
| 2023-08-18 | 602.50 |
| 2023-08-17 | 602.50 |
| 2023-08-16 | 602.50 |
| 2023-08-15 | 602.50 |
| 2023-08-14 | 602.50 |
| 2023-08-11 | 578.69 |
| 2023-08-10 | 578.69 |
| 2023-08-09 | 602.50 |
| 2023-08-08 | 602.50 |
| 2023-08-07 | 602.50 |
| 2023-08-04 | 602.50 |
| 2023-08-03 | 602.50 |
| 2023-08-02 | 602.50 |
| 2023-08-01 | 602.50 |
| 2023-07-31 | 602.50 |
| 2023-07-28 | 602.50 |
| 2023-07-27 | 602.50 |
| 2023-07-26 | 614.41 |
| 2023-07-25 | 614.41 |
| 2023-07-24 | 578.69 |
| 2023-07-21 | 614.41 |
| 2023-07-20 | 566.78 |
| 2023-07-19 | 614.41 |
| 2023-07-18 | 614.41 |
| 2023-07-14 | 614.41 |
| 2023-07-13 | 614.41 |
| 2023-07-12 | 590.60 |
| 2023-07-11 | 638.22 |
| 2023-07-10 | 578.69 |
| 2023-07-07 | 578.69 |
| 2023-07-06 | 578.69 |
| 2023-07-05 | 578.69 |
| 2023-07-04 | 626.32 |
| 2023-07-03 | 626.32 |
| 2023-06-30 | 626.32 |
| 2023-06-29 | 626.32 |
| 2023-06-28 | 626.32 |
| 2023-06-27 | 626.32 |
| 2023-06-26 | 578.69 |
| 2023-06-23 | 638.22 |
| 2023-06-21 | 638.22 |
| 2023-06-20 | 638.22 |
| 2023-06-19 | 602.50 |
| 2023-06-16 | 662.04 |
| 2023-06-15 | 662.04 |
| 2023-06-14 | 662.04 |
| 2023-06-13 | 650.13 |
| 2023-06-12 | 650.13 |
| 2023-06-09 | 638.22 |
| 2023-06-08 | 626.32 |
| 2023-06-07 | 697.76 |
| 2023-06-06 | 662.04 |
| 2023-06-05 | 662.04 |
| 2023-06-02 | 638.22 |
| 2023-06-01 | 638.22 |
| 2023-05-31 | 650.13 |
| 2023-05-30 | 650.13 |
| 2023-05-29 | 650.13 |
| 2023-05-25 | 650.13 |
| 2023-05-24 | 650.13 |
| 2023-05-23 | 650.13 |
| 2023-05-22 | 650.13 |
| 2023-05-19 | 662.04 |
| 2023-05-18 | 662.04 |
| 2023-05-17 | 662.04 |
| 2023-05-16 | 685.85 |
| 2023-05-15 | 685.85 |
| 2023-05-12 | 685.85 |
| 2023-05-11 | 685.85 |
| 2023-05-10 | 685.85 |
| 2023-05-09 | 685.85 |
| 2023-05-08 | 685.85 |
| 2023-05-05 | 685.85 |
| 2023-05-04 | 673.94 |
| 2023-05-03 | 650.13 |
| 2023-05-02 | 650.13 |
| 2023-04-28 | 650.13 |
| 2023-04-27 | 650.13 |
| 2023-04-26 | 650.13 |
| 2023-04-25 | 650.13 |
| 2023-04-24 | 638.22 |
| 2023-04-21 | 638.22 |
| 2023-04-20 | 662.04 |
| 2023-04-19 | 662.04 |
| 2023-04-18 | 662.04 |
| 2023-04-17 | 673.94 |
| 2023-04-14 | 602.50 |
| 2023-04-13 | 626.32 |
| 2023-04-12 | 638.22 |
| 2023-04-11 | 638.22 |
| 2023-04-06 | 662.04 |
| 2023-04-04 | 650.13 |
| 2023-04-03 | 650.13 |
| 2023-03-31 | 733.48 |
| 2023-03-30 | 650.13 |
| 2023-03-29 | 650.13 |
| 2023-03-28 | 614.41 |
| 2023-03-27 | 614.41 |
| 2023-03-24 | 614.41 |
| 2023-03-23 | 614.41 |
| 2023-03-22 | 578.69 |
| 2023-03-21 | 578.69 |
| 2023-03-20 | 578.69 |
| 2023-03-17 | 578.69 |
| 2023-03-16 | 531.06 |
| 2023-03-15 | 531.06 |
| 2023-03-14 | 507.25 |
| 2023-03-13 | 531.06 |
| 2023-03-10 | 542.97 |
| 2023-03-09 | 542.97 |
| 2023-03-08 | 519.16 |
| 2023-03-07 | 531.06 |
| 2023-03-06 | 531.06 |
| 2023-03-03 | 531.06 |
| 2023-03-02 | 531.06 |
| 2023-03-01 | 531.06 |
| 2023-02-28 | 519.16 |
| 2023-02-27 | 519.16 |
| 2023-02-24 | 519.16 |
| 2023-02-23 | 542.97 |
| 2023-02-22 | 531.06 |
| 2023-02-21 | 554.88 |
| 2023-02-20 | 554.88 |
| 2023-02-17 | 554.88 |
| 2023-02-16 | 614.41 |
| 2023-02-15 | 590.60 |
| 2023-02-14 | 590.60 |
| 2023-02-13 | 554.88 |
| 2023-02-10 | 542.97 |
| 2023-02-09 | 542.97 |
| 2023-02-08 | 578.69 |
| 2023-02-07 | 578.69 |
| 2023-02-06 | 578.69 |
| 2023-02-03 | 638.22 |
| 2023-02-02 | 638.22 |
| 2023-02-01 | 733.48 |
| 2023-01-31 | 685.85 |
| 2023-01-30 | 685.85 |
| 2023-01-27 | 685.85 |
| 2023-01-26 | 650.13 |
| 2023-01-20 | 650.13 |
| 2023-01-19 | 638.22 |
| 2023-01-18 | 638.22 |
| 2023-01-17 | 638.22 |
| 2023-01-16 | 685.85 |
| 2023-01-13 | 685.85 |
| 2023-01-12 | 685.85 |
| 2023-01-11 | 685.85 |
| 2023-01-10 | 685.85 |
| 2023-01-09 | 709.67 |
| 2023-01-06 | 662.04 |
| 2023-01-05 | 614.41 |
| 2023-01-04 | 626.32 |
| 2023-01-03 | 614.41 |
| 2022-12-30 | 554.88 |
| 2022-12-29 | 542.97 |
| 2022-12-28 | 542.97 |
| 2022-12-23 | 531.06 |
| 2022-12-22 | 531.06 |
| 2022-12-21 | 483.44 |
| 2022-12-20 | 507.25 |
| 2022-12-19 | 507.25 |
| 2022-12-16 | 507.25 |
| 2022-12-15 | 519.16 |
| 2022-12-14 | 519.16 |
| 2022-12-13 | 507.25 |
| 2022-12-12 | 507.25 |
| 2022-12-09 | 507.25 |
| 2022-12-08 | 507.25 |
| 2022-12-07 | 519.16 |
| 2022-12-06 | 590.60 |
| 2022-12-05 | 602.50 |
| 2022-12-02 | 602.50 |
| 2022-12-01 | 602.50 |
| 2022-11-30 | 602.50 |
| 2022-11-29 | 602.50 |
| 2022-11-28 | 614.41 |
| 2022-11-25 | 626.32 |
| 2022-11-24 | 626.32 |
| 2022-11-23 | 638.22 |
| 2022-11-22 | 638.22 |
| 2022-11-21 | 626.32 |
| 2022-11-18 | 662.04 |
| 2022-11-17 | 662.04 |
| 2022-11-16 | 662.04 |
| 2022-11-15 | 673.94 |
| 2022-11-14 | 673.94 |
| 2022-11-11 | 673.94 |
| 2022-11-10 | 673.94 |
| 2022-11-09 | 673.94 |
| 2022-11-08 | 673.94 |
| 2022-11-07 | 673.94 |
| 2022-11-04 | 673.94 |
| 2022-11-03 | 685.85 |
| 2022-11-02 | 685.85 |
| 2022-11-01 | 697.76 |
| 2022-10-31 | 685.85 |
| 2022-10-28 | 685.85 |
| 2022-10-27 | 662.04 |
| 2022-10-26 | 638.22 |
| 2022-10-25 | 614.41 |
| 2022-10-24 | 590.60 |
| 2022-10-21 | 614.41 |
| 2022-10-20 | 614.41 |
| 2022-10-19 | 614.41 |
| 2022-10-18 | 662.04 |
| 2022-10-17 | 662.04 |
| 2022-10-14 | 662.04 |
| 2022-10-13 | 638.22 |
| 2022-10-12 | 614.41 |
| 2022-10-11 | 638.22 |
| 2022-10-10 | 638.22 |
| 2022-10-07 | 673.94 |
| 2022-10-06 | 733.48 |
| 2022-10-05 | 757.29 |
| 2022-10-03 | 650.13 |
| 2022-09-30 | 650.13 |
| 2022-09-29 | 685.85 |
| 2022-09-28 | 662.04 |
| 2022-09-27 | 733.48 |
| 2022-09-26 | 673.94 |
| 2022-09-23 | 673.94 |
| 2022-09-22 | 673.94 |
| 2022-09-21 | 638.22 |
| 2022-09-20 | 650.13 |
| 2022-09-19 | 673.94 |
| 2022-09-16 | 685.85 |
| 2022-09-15 | 697.76 |
| 2022-09-14 | 697.76 |
| 2022-09-13 | 697.76 |
| 2022-09-09 | 709.67 |
| 2022-09-08 | 673.94 |
| 2022-09-07 | 757.29 |
| 2022-09-06 | 721.57 |
| 2022-09-05 | 757.29 |
| 2022-09-02 | 781.11 |
| 2022-09-01 | 711.55 |
| 2022-08-31 | 711.55 |
| 2022-08-30 | 711.55 |
| 2022-08-29 | 711.55 |
| 2022-08-26 | 734.73 |
| 2022-08-25 | 734.73 |
| 2022-08-24 | 711.55 |
| 2022-08-23 | 711.55 |
| 2022-08-22 | 711.55 |
| 2022-08-19 | 746.33 |
| 2022-08-18 | 746.33 |
| 2022-08-17 | 746.33 |
| 2022-08-16 | 746.33 |
| 2022-08-15 | 746.33 |
| 2022-08-12 | 746.33 |
| 2022-08-11 | 746.33 |
| 2022-08-10 | 711.55 |
| 2022-08-09 | 769.51 |
| 2022-08-08 | 769.51 |
| 2022-08-05 | 769.51 |
| 2022-08-04 | 769.51 |
| 2022-08-03 | 769.51 |
| 2022-08-02 | 757.92 |
| 2022-08-01 | 769.51 |
| 2022-07-29 | 769.51 |
| 2022-07-28 | 769.51 |
| 2022-07-27 | 804.29 |
| 2022-07-26 | 804.29 |
| 2022-07-25 | 769.51 |
| 2022-07-22 | 769.51 |
| 2022-07-21 | 792.70 |
| 2022-07-20 | 711.55 |
| 2022-07-19 | 676.76 |
| 2022-07-18 | 711.55 |
| 2022-07-15 | 653.58 |
| 2022-07-14 | 653.58 |
| 2022-07-13 | 595.61 |
| 2022-07-12 | 595.61 |
| 2022-07-11 | 595.61 |
| 2022-07-08 | 595.61 |
| 2022-07-07 | 595.61 |
| 2022-07-06 | 595.61 |
| 2022-07-05 | 607.20 |
| 2022-07-04 | 584.02 |
| 2022-06-30 | 560.83 |
| 2022-06-29 | 560.83 |
| 2022-06-28 | 560.83 |
| 2022-06-27 | 584.02 |
| 2022-06-24 | 560.83 |
| 2022-06-23 | 595.61 |
| 2022-06-22 | 630.39 |
| 2022-06-21 | 641.98 |
| 2022-06-20 | 653.58 |
| 2022-06-17 | 653.58 |
| 2022-06-16 | 711.55 |
| 2022-06-15 | 734.73 |
| 2022-06-14 | 781.11 |
| 2022-06-13 | 734.73 |
| 2022-06-10 | 734.73 |
| 2022-06-09 | 734.73 |
| 2022-06-08 | 734.73 |
| 2022-06-07 | 723.14 |
| 2022-06-06 | 723.14 |
| 2022-06-02 | 723.14 |
| 2022-06-01 | 699.95 |
| 2022-05-31 | 711.55 |
| 2022-05-30 | 618.80 |
| 2022-05-27 | 641.98 |
| 2022-05-26 | 665.17 |
| 2022-05-25 | 665.17 |
| 2022-05-24 | 653.58 |
| 2022-05-23 | 595.61 |
| 2022-05-20 | 595.61 |
| 2022-05-19 | 653.58 |
| 2022-05-18 | 699.95 |
| 2022-05-17 | 699.95 |
| 2022-05-16 | 699.95 |
| 2022-05-13 | 699.95 |
| 2022-05-12 | 641.98 |
| 2022-05-11 | 653.58 |
| 2022-05-10 | 653.58 |
| 2022-05-06 | 653.58 |
| 2022-05-05 | 653.58 |
| 2022-05-04 | 607.20 |
| 2022-05-03 | 665.17 |
| 2022-04-29 | 595.61 |
| 2022-04-28 | 641.98 |
| 2022-04-27 | 607.20 |
| 2022-04-26 | 607.20 |
| 2022-04-25 | 630.39 |
| 2022-04-22 | 618.80 |
| 2022-04-21 | 688.36 |
| 2022-04-20 | 699.95 |
| 2022-04-19 | 688.36 |
| 2022-04-14 | 688.36 |
| 2022-04-13 | 641.98 |
| 2022-04-12 | 688.36 |
| 2022-04-11 | 665.17 |
| 2022-04-08 | 676.76 |
| 2022-04-07 | 699.95 |
| 2022-04-06 | 641.98 |
| 2022-04-04 | 641.98 |
| 2022-04-01 | 653.58 |
| 2022-03-31 | 653.58 |
| 2022-03-30 | 630.39 |
| 2022-03-29 | 641.98 |
| 2022-03-28 | 641.98 |
| 2022-03-25 | 653.58 |
| 2022-03-24 | 688.36 |
| 2022-03-23 | 676.76 |
| 2022-03-22 | 665.17 |
| 2022-03-21 | 676.76 |
| 2022-03-18 | 688.36 |
| 2022-03-17 | 665.17 |
| 2022-03-16 | 595.61 |
| 2022-03-15 | 526.05 |
| 2022-03-14 | 479.68 |
| 2022-03-11 | 491.27 |
| 2022-03-10 | 502.86 |
| 2022-03-09 | 502.86 |
| 2022-03-08 | 491.27 |
| 2022-03-07 | 491.27 |
| 2022-03-04 | 479.68 |
| 2022-03-03 | 491.27 |
| 2022-03-02 | 491.27 |
| 2022-03-01 | 502.86 |
| 2022-02-28 | 502.86 |
| 2022-02-25 | 514.46 |
| 2022-02-24 | 491.27 |
| 2022-02-23 | 502.86 |
| 2022-02-22 | 514.46 |
| 2022-02-21 | 537.64 |
| 2022-02-18 | 549.24 |
| 2022-02-17 | 560.83 |
| 2022-02-16 | 572.42 |
| 2022-02-15 | 572.42 |
| 2022-02-14 | 584.02 |
| 2022-02-11 | 607.20 |
| 2022-02-10 | 618.80 |
| 2022-02-09 | 630.39 |
| 2022-02-08 | 630.39 |
| 2022-02-07 | 641.98 |
| 2022-02-04 | 653.58 |
| 2022-01-31 | 665.17 |
| 2022-01-28 | 665.17 |
| 2022-01-27 | 688.36 |
| 2022-01-26 | 688.36 |
| 2022-01-25 | 688.36 |
| 2022-01-24 | 699.95 |
| 2022-01-21 | 699.95 |
| 2022-01-20 | 711.55 |
| 2022-01-19 | 711.55 |
| 2022-01-18 | 711.55 |
| 2022-01-17 | 711.55 |
| 2022-01-14 | 723.14 |
| 2022-01-13 | 723.14 |
| 2022-01-12 | 723.14 |
| 2022-01-11 | 734.73 |
| 2022-01-10 | 711.55 |
| 2022-01-07 | 723.14 |
| 2022-01-06 | 711.55 |
| 2022-01-05 | 815.89 |
| 2022-01-04 | 839.07 |
| 2022-01-03 | 850.67 |
| 2021-12-31 | 850.67 |
| 2021-12-30 | 827.48 |
| 2021-12-29 | 827.48 |
| 2021-12-28 | 827.48 |
| 2021-12-24 | 827.48 |
| 2021-12-23 | 815.89 |
| 2021-12-22 | 827.48 |
| 2021-12-21 | 827.48 |
| 2021-12-20 | 827.48 |
| 2021-12-17 | 827.48 |
| 2021-12-16 | 827.48 |
| 2021-12-15 | 827.48 |
| 2021-12-14 | 827.48 |
| 2021-12-13 | 839.07 |
| 2021-12-10 | 839.07 |
| 2021-12-09 | 839.07 |
| 2021-12-08 | 839.07 |
| 2021-12-07 | 815.89 |
| 2021-12-06 | 815.89 |
| 2021-12-03 | 815.89 |
| 2021-12-02 | 815.89 |
| 2021-12-01 | 815.89 |
| 2021-11-30 | 815.89 |
| 2021-11-29 | 827.48 |
| 2021-11-26 | 827.48 |
| 2021-11-25 | 827.48 |
| 2021-11-24 | 827.48 |
| 2021-11-23 | 827.48 |
| 2021-11-22 | 827.48 |
| 2021-11-19 | 839.07 |
| 2021-11-18 | 850.67 |
| 2021-11-17 | 850.67 |
| 2021-11-16 | 862.26 |
| 2021-11-15 | 839.07 |
| 2021-11-12 | 839.07 |
| 2021-11-11 | 839.07 |
| 2021-11-10 | 839.07 |
| 2021-11-09 | 885.45 |
| 2021-11-08 | 885.45 |
| 2021-11-05 | 943.42 |
| 2021-11-04 | 920.23 |
| 2021-11-03 | 920.23 |
| 2021-11-02 | 931.82 |
| 2021-11-01 | 920.23 |
| 2021-10-29 | 920.23 |
| 2021-10-28 | 920.23 |
| 2021-10-27 | 931.82 |
| 2021-10-26 | 931.82 |
| 2021-10-25 | 920.23 |
| 2021-10-22 | 908.63 |
| 2021-10-21 | 908.63 |
| 2021-10-20 | 920.23 |
| 2021-10-19 | 943.42 |
| 2021-10-18 | 943.42 |
| 2021-10-15 | 943.42 |
| 2021-10-12 | 955.01 |
| 2021-10-11 | 943.42 |
| 2021-10-08 | 908.63 |
| 2021-10-07 | 955.01 |
| 2021-10-06 | 920.23 |
| 2021-10-05 | 897.04 |
| 2021-10-04 | 885.45 |
| 2021-09-30 | 862.26 |
| 2021-09-29 | 873.85 |
| 2021-09-28 | 873.85 |
| 2021-09-27 | 862.26 |
| 2021-09-24 | 862.26 |
| 2021-09-23 | 839.07 |
| 2021-09-21 | 827.48 |
| 2021-09-20 | 827.48 |
| 2021-09-17 | 827.48 |
| 2021-09-16 | 850.67 |
| 2021-09-15 | 850.67 |
| 2021-09-14 | 862.26 |
| 2021-09-13 | 862.26 |
| 2021-09-10 | 862.26 |
| 2021-09-09 | 862.26 |
| 2021-09-08 | 862.26 |
| 2021-09-07 | 862.26 |
| 2021-09-06 | 862.26 |
| 2021-09-03 | 839.07 |
| 2021-09-02 | 850.53 |
| 2021-09-01 | 861.98 |
| 2021-08-31 | 827.62 |
| 2021-08-30 | 827.62 |
| 2021-08-27 | 827.62 |
| 2021-08-26 | 827.62 |
| 2021-08-25 | 827.62 |
| 2021-08-24 | 839.07 |
| 2021-08-23 | 827.62 |
| 2021-08-20 | 827.62 |
| 2021-08-19 | 827.62 |
| 2021-08-18 | 827.62 |
| 2021-08-17 | 839.07 |
| 2021-08-16 | 839.07 |
| 2021-08-13 | 827.62 |
| 2021-08-12 | 839.07 |
| 2021-08-11 | 839.07 |
| 2021-08-10 | 850.53 |
| 2021-08-09 | 850.53 |
| 2021-08-06 | 861.98 |
| 2021-08-05 | 827.62 |
| 2021-08-04 | 827.62 |
| 2021-08-03 | 827.62 |
| 2021-08-02 | 827.62 |
| 2021-07-30 | 839.07 |
| 2021-07-29 | 839.07 |
| 2021-07-28 | 839.07 |
| 2021-07-27 | 839.07 |
| 2021-07-26 | 839.07 |
| 2021-07-23 | 850.53 |
| 2021-07-22 | 850.53 |
| 2021-07-21 | 850.53 |
| 2021-07-20 | 850.53 |
| 2021-07-19 | 850.53 |
| 2021-07-16 | 850.53 |
| 2021-07-15 | 850.53 |
| 2021-07-14 | 839.07 |
| 2021-07-13 | 850.53 |
| 2021-07-12 | 850.53 |
| 2021-07-09 | 850.53 |
| 2021-07-08 | 850.53 |
| 2021-07-07 | 850.53 |
| 2021-07-06 | 850.53 |
| 2021-07-05 | 850.53 |
| 2021-07-02 | 850.53 |
| 2021-06-30 | 861.98 |
| 2021-06-29 | 850.53 |
| 2021-06-28 | 861.98 |
| 2021-06-25 | 861.98 |
| 2021-06-24 | 861.98 |
| 2021-06-23 | 861.98 |
| 2021-06-22 | 850.53 |
| 2021-06-21 | 850.53 |
| 2021-06-18 | 850.53 |
| 2021-06-17 | 861.98 |
| 2021-06-16 | 861.98 |
| 2021-06-15 | 873.43 |
| 2021-06-11 | 873.43 |
| 2021-06-10 | 850.53 |
| 2021-06-09 | 861.98 |
| 2021-06-08 | 861.98 |
| 2021-06-07 | 861.98 |
| 2021-06-04 | 861.98 |
| 2021-06-03 | 861.98 |
| 2021-06-02 | 861.98 |
| 2021-06-01 | 861.98 |
| 2021-05-31 | 850.53 |
| 2021-05-28 | 861.98 |
| 2021-05-27 | 850.53 |
| 2021-05-26 | 850.53 |
| 2021-05-25 | 850.53 |
| 2021-05-24 | 850.53 |
| 2021-05-21 | 850.53 |
| 2021-05-20 | 839.07 |
| 2021-05-18 | 839.07 |
| 2021-05-17 | 919.24 |
| 2021-05-14 | 839.07 |
| 2021-05-13 | 850.53 |
| 2021-05-12 | 839.07 |
| 2021-05-11 | 850.53 |
| 2021-05-10 | 850.53 |
| 2021-05-07 | 850.53 |
| 2021-05-06 | 850.53 |
| 2021-05-05 | 839.07 |
| 2021-05-04 | 839.07 |
| 2021-05-03 | 839.07 |
| 2021-04-30 | 839.07 |
| 2021-04-29 | 850.53 |
| 2021-04-28 | 850.53 |
| 2021-04-27 | 850.53 |
| 2021-04-26 | 861.98 |
| 2021-04-23 | 873.43 |
| 2021-04-22 | 884.88 |
| 2021-04-21 | 839.07 |
| 2021-04-20 | 873.43 |
| 2021-04-19 | 884.88 |
| 2021-04-16 | 907.79 |
| 2021-04-15 | 839.07 |
| 2021-04-14 | 839.07 |
| 2021-04-13 | 850.53 |
| 2021-04-12 | 861.98 |
| 2021-04-09 | 930.69 |
| 2021-04-08 | 919.24 |
| 2021-04-07 | 919.24 |
| 2021-04-01 | 919.24 |
| 2021-03-31 | 873.43 |
| 2021-03-30 | 861.98 |
| 2021-03-29 | 850.53 |
| 2021-03-26 | 827.62 |
| 2021-03-25 | 827.62 |
| 2021-03-24 | 816.17 |
| 2021-03-23 | 804.72 |
| 2021-03-22 | 804.72 |
| 2021-03-19 | 793.27 |
| 2021-03-18 | 804.72 |
| 2021-03-17 | 804.72 |
| 2021-03-16 | 781.81 |
| 2021-03-15 | 816.17 |
| 2021-03-12 | 770.36 |
| 2021-03-11 | 861.98 |
| 2021-03-10 | 781.81 |
| 2021-03-09 | 827.62 |
| 2021-03-08 | 827.62 |
| 2021-03-05 | 804.72 |
| 2021-03-04 | 793.27 |
| 2021-03-03 | 793.27 |
| 2021-03-02 | 793.27 |
| 2021-03-01 | 816.17 |
| 2021-02-26 | 804.72 |
| 2021-02-25 | 804.72 |
| 2021-02-24 | 839.07 |
| 2021-02-23 | 884.88 |
| 2021-02-22 | 907.79 |
| 2021-02-19 | 930.69 |
| 2021-02-18 | 942.14 |
| 2021-02-17 | 942.14 |
| 2021-02-16 | 976.50 |
| 2021-02-11 | 1,045.21 |
| 2021-02-10 | 907.79 |
| 2021-02-09 | 884.88 |
| 2021-02-08 | 884.88 |
| 2021-02-05 | 896.33 |
| 2021-02-04 | 884.88 |
| 2021-02-03 | 884.88 |
| 2021-02-02 | 896.33 |
| 2021-02-01 | 896.33 |
| 2021-01-29 | 873.43 |
| 2021-01-28 | 873.43 |
| 2021-01-27 | 873.43 |
| 2021-01-26 | 896.33 |
| 2021-01-25 | 873.43 |
| 2021-01-22 | 884.88 |
| 2021-01-21 | 907.79 |
| 2021-01-20 | 884.88 |
| 2021-01-19 | 884.88 |
| 2021-01-18 | 873.43 |
| 2021-01-15 | 873.43 |
| 2021-01-14 | 873.43 |
| 2021-01-13 | 884.88 |
| 2021-01-12 | 884.88 |
| 2021-01-11 | 873.43 |
| 2021-01-08 | 907.79 |
| 2021-01-07 | 873.43 |
| 2021-01-06 | 850.53 |
| 2021-01-05 | 896.33 |
| 2021-01-04 | 907.79 |
| 2020-12-31 | 930.69 |
| 2020-12-30 | 896.33 |
| 2020-12-29 | 896.33 |
| 2020-12-28 | 907.79 |
| 2020-12-24 | 953.59 |
| 2020-12-23 | 896.33 |
| 2020-12-22 | 919.24 |
| 2020-12-21 | 896.33 |
| 2020-12-18 | 896.33 |
| 2020-12-17 | 896.33 |
| 2020-12-16 | 907.79 |
| 2020-12-15 | 884.88 |
| 2020-12-14 | 884.88 |
| 2020-12-11 | 896.33 |
| 2020-12-10 | 907.79 |
| 2020-12-09 | 907.79 |
| 2020-12-08 | 873.43 |
| 2020-12-07 | 873.43 |
| 2020-12-04 | 896.33 |
| 2020-12-03 | 896.33 |
| 2020-12-02 | 896.33 |
| 2020-12-01 | 873.43 |
| 2020-11-30 | 919.24 |
| 2020-11-27 | 907.79 |
| 2020-11-26 | 907.79 |
| 2020-11-25 | 884.88 |
| 2020-11-24 | 884.88 |
| 2020-11-23 | 861.98 |
| 2020-11-20 | 884.88 |
| 2020-11-19 | 839.07 |
| 2020-11-18 | 839.07 |
| 2020-11-17 | 873.43 |
| 2020-11-16 | 827.62 |
| 2020-11-13 | 873.43 |
| 2020-11-12 | 850.53 |
| 2020-11-11 | 850.53 |
| 2020-11-10 | 850.53 |
| 2020-11-09 | 907.79 |
| 2020-11-06 | 873.43 |
| 2020-11-05 | 873.43 |
| 2020-11-04 | 884.88 |
| 2020-11-03 | 861.98 |
| 2020-11-02 | 850.53 |
| 2020-10-30 | 850.53 |
| 2020-10-29 | 873.43 |
| 2020-10-28 | 861.98 |
| 2020-10-27 | 861.98 |
| 2020-10-23 | 850.53 |
| 2020-10-22 | 861.98 |
| 2020-10-21 | 873.43 |
| 2020-10-20 | 873.43 |
| 2020-10-19 | 873.43 |
| 2020-10-16 | 850.53 |
| 2020-10-15 | 850.53 |
| 2020-10-14 | 884.88 |
| 2020-10-12 | 850.53 |
| 2020-10-09 | 839.07 |
| 2020-10-08 | 839.07 |
| 2020-10-07 | 839.07 |
| 2020-10-06 | 839.07 |
| 2020-10-05 | 816.17 |
| 2020-09-30 | 781.81 |
| 2020-09-29 | 770.36 |
| 2020-09-28 | 793.27 |
| 2020-09-25 | 839.07 |
| 2020-09-24 | 839.07 |
| 2020-09-23 | 839.07 |
| 2020-09-22 | 850.53 |
| 2020-09-21 | 850.53 |
| 2020-09-18 | 850.53 |
| 2020-09-17 | 873.43 |
| 2020-09-16 | 839.07 |
| 2020-09-15 | 850.53 |
| 2020-09-14 | 850.53 |
| 2020-09-11 | 850.53 |
| 2020-09-10 | 850.53 |
| 2020-09-09 | 861.98 |
| 2020-09-08 | 873.43 |
| 2020-09-07 | 861.98 |
| 2020-09-04 | 850.53 |
| 2020-09-03 | 850.53 |
| 2020-09-02 | 850.53 |
| 2020-09-01 | 850.53 |
| 2020-08-31 | 850.53 |
| 2020-08-28 | 850.53 |
| 2020-08-27 | 827.89 |
| 2020-08-26 | 839.21 |
| 2020-08-25 | 839.21 |
| 2020-08-24 | 827.89 |
| 2020-08-21 | 839.21 |
| 2020-08-20 | 827.89 |
| 2020-08-19 | 816.58 |
| 2020-08-18 | 827.89 |
| 2020-08-17 | 816.58 |
| 2020-08-14 | 839.21 |
| 2020-08-13 | 850.53 |
| 2020-08-12 | 850.53 |
| 2020-08-11 | 861.84 |
| 2020-08-10 | 839.21 |
| 2020-08-07 | 850.53 |
| 2020-08-06 | 850.53 |
| 2020-08-05 | 850.53 |
| 2020-08-04 | 873.16 |
| 2020-08-03 | 861.84 |
| 2020-07-31 | 895.79 |
| 2020-07-30 | 827.89 |
| 2020-07-29 | 839.21 |
| 2020-07-28 | 850.53 |
| 2020-07-27 | 850.53 |
| 2020-07-24 | 839.21 |
| 2020-07-23 | 861.84 |
| 2020-07-22 | 861.84 |
| 2020-07-21 | 884.47 |
| 2020-07-20 | 850.53 |
| 2020-07-17 | 895.79 |
| 2020-07-16 | 839.21 |
| 2020-07-15 | 895.79 |
| 2020-07-14 | 850.53 |
| 2020-07-13 | 850.53 |
| 2020-07-10 | 861.84 |
| 2020-07-09 | 861.84 |
| 2020-07-08 | 884.47 |
| 2020-07-07 | 895.79 |
| 2020-07-06 | 918.42 |
| 2020-07-03 | 929.74 |
| 2020-07-02 | 918.42 |
| 2020-06-30 | 918.42 |
| 2020-06-29 | 907.10 |
| 2020-06-26 | 907.10 |
| 2020-06-24 | 861.84 |
| 2020-06-23 | 861.84 |
| 2020-06-22 | 907.10 |
| 2020-06-19 | 907.10 |
| 2020-06-18 | 895.79 |
| 2020-06-17 | 884.47 |
| 2020-06-16 | 907.10 |
| 2020-06-15 | 918.42 |
| 2020-06-12 | 918.42 |
| 2020-06-11 | 918.42 |
| 2020-06-10 | 918.42 |
| 2020-06-09 | 918.42 |
| 2020-06-08 | 895.79 |
| 2020-06-05 | 895.79 |
| 2020-06-04 | 963.68 |
| 2020-06-03 | 941.05 |
| 2020-06-02 | 941.05 |
| 2020-06-01 | 941.05 |
| 2020-05-29 | 975.00 |
| 2020-05-28 | 975.00 |
| 2020-05-27 | 975.00 |
| 2020-05-26 | 963.68 |
| 2020-05-25 | 963.68 |
| 2020-05-22 | 963.68 |
| 2020-05-21 | 963.68 |
| 2020-05-20 | 963.68 |
| 2020-05-19 | 975.00 |
| 2020-05-18 | 975.00 |
| 2020-05-15 | 963.68 |
| 2020-05-14 | 963.68 |
| 2020-05-13 | 963.68 |
| 2020-05-12 | 963.68 |
| 2020-05-11 | 986.32 |
| 2020-05-08 | 929.74 |
| 2020-05-07 | 929.74 |
| 2020-05-06 | 929.74 |
| 2020-05-05 | 929.74 |
| 2020-05-04 | 941.05 |
| 2020-04-29 | 918.42 |
| 2020-04-28 | 895.79 |
| 2020-04-27 | 895.79 |
| 2020-04-24 | 895.79 |
| 2020-04-23 | 895.79 |
| 2020-04-22 | 895.79 |
| 2020-04-21 | 895.79 |
| 2020-04-20 | 895.79 |
| 2020-04-17 | 895.79 |
| 2020-04-16 | 895.79 |
| 2020-04-15 | 895.79 |
| 2020-04-14 | 907.10 |
| 2020-04-09 | 907.10 |
| 2020-04-08 | 907.10 |
| 2020-04-07 | 918.42 |
| 2020-04-06 | 895.79 |
| 2020-04-03 | 918.42 |
| 2020-04-02 | 918.42 |
| 2020-04-01 | 918.42 |
| 2020-03-31 | 918.42 |
| 2020-03-30 | 907.10 |
| 2020-03-27 | 907.10 |
| 2020-03-26 | 918.42 |
| 2020-03-25 | 929.74 |
| 2020-03-24 | 918.42 |
| 2020-03-23 | 952.37 |
| 2020-03-20 | 952.37 |
| 2020-03-19 | 907.10 |
| 2020-03-18 | 941.05 |
| 2020-03-17 | 941.05 |
| 2020-03-16 | 941.05 |
| 2020-03-13 | 941.05 |
| 2020-03-12 | 963.68 |
| 2020-03-11 | 963.68 |
| 2020-03-10 | 963.68 |
| 2020-03-09 | 963.68 |
| 2020-03-06 | 1,008.95 |
| 2020-03-05 | 997.63 |
| 2020-03-04 | 986.32 |
| 2020-03-03 | 986.32 |
| 2020-03-02 | 963.68 |
| 2020-02-28 | 941.05 |
| 2020-02-27 | 941.05 |
| 2020-02-26 | 975.00 |
| 2020-02-25 | 986.32 |
| 2020-02-24 | 997.63 |
| 2020-02-21 | 997.63 |
| 2020-02-20 | 997.63 |
| 2020-02-19 | 997.63 |
| 2020-02-18 | 1,031.58 |
| 2020-02-17 | 1,008.95 |
| 2020-02-14 | 986.32 |
| 2020-02-13 | 997.63 |
| 2020-02-12 | 1,008.95 |
| 2020-02-11 | 1,031.58 |
| 2020-02-10 | 1,042.89 |
| 2020-02-07 | 1,031.58 |
| 2020-02-06 | 1,031.58 |
| 2020-02-05 | 1,031.58 |
| 2020-02-04 | 986.32 |
| 2020-02-03 | 941.05 |
| 2020-01-31 | 963.68 |
| 2020-01-30 | 963.68 |
| 2020-01-29 | 975.00 |
| 2020-01-24 | 975.00 |
| 2020-01-23 | 975.00 |
| 2020-01-22 | 975.00 |
| 2020-01-21 | 986.32 |
| 2020-01-20 | 1,008.95 |
| 2020-01-17 | 1,031.58 |
| 2020-01-16 | 1,031.58 |
| 2020-01-15 | 1,042.89 |
| 2020-01-14 | 1,031.58 |
| 2020-01-13 | 1,031.58 |
| 2020-01-10 | 1,031.58 |
| 2020-01-09 | 1,031.58 |
| 2020-01-08 | 1,031.58 |
| 2020-01-07 | 1,031.58 |
| 2020-01-06 | 1,031.58 |
| 2020-01-03 | 1,031.58 |
| 2020-01-02 | 1,042.89 |
| 2019-12-31 | 1,054.21 |
| 2019-12-30 | 1,031.58 |
| 2019-12-27 | 1,054.21 |
| 2019-12-24 | 1,054.21 |
| 2019-12-23 | 1,054.21 |
| 2019-12-20 | 1,065.53 |
| 2019-12-19 | 1,054.21 |
| 2019-12-18 | 1,042.89 |
| 2019-12-17 | 1,042.89 |
| 2019-12-16 | 1,054.21 |
| 2019-12-13 | 1,031.58 |
| 2019-12-12 | 1,008.95 |
| 2019-12-11 | 1,008.95 |
| 2019-12-10 | 1,008.95 |
| 2019-12-09 | 1,008.95 |
| 2019-12-06 | 1,020.26 |
| 2019-12-05 | 963.68 |
| 2019-12-04 | 963.68 |
| 2019-12-03 | 963.68 |
| 2019-12-02 | 963.68 |
| 2019-11-29 | 963.68 |
| 2019-11-28 | 975.00 |
| 2019-11-27 | 986.32 |
| 2019-11-26 | 975.00 |
| 2019-11-25 | 975.00 |
| 2019-11-22 | 975.00 |
| 2019-11-21 | 986.32 |
| 2019-11-20 | 975.00 |
| 2019-11-19 | 975.00 |
| 2019-11-18 | 975.00 |
| 2019-11-15 | 975.00 |
| 2019-11-14 | 975.00 |
| 2019-11-13 | 963.68 |
| 2019-11-12 | 986.32 |
| 2019-11-11 | 997.63 |
| 2019-11-08 | 997.63 |
| 2019-11-07 | 963.68 |
| 2019-11-06 | 997.63 |
| 2019-11-05 | 963.68 |
| 2019-11-04 | 1,008.95 |
| 2019-11-01 | 1,020.26 |
| 2019-10-31 | 1,020.26 |
| 2019-10-30 | 1,008.95 |
| 2019-10-29 | 1,008.95 |
| 2019-10-28 | 1,008.95 |
| 2019-10-25 | 1,008.95 |
| 2019-10-24 | 986.32 |
| 2019-10-23 | 986.32 |
| 2019-10-22 | 986.32 |
| 2019-10-21 | 1,020.26 |
| 2019-10-18 | 1,020.26 |
| 2019-10-17 | 1,020.26 |
| 2019-10-16 | 1,008.95 |
| 2019-10-15 | 1,020.26 |
| 2019-10-14 | 1,008.95 |
| 2019-10-11 | 1,020.26 |
| 2019-10-10 | 997.63 |
| 2019-10-09 | 997.63 |
| 2019-10-08 | 997.63 |
| 2019-10-04 | 963.68 |
| 2019-10-03 | 963.68 |
| 2019-10-02 | 952.37 |
| 2019-09-30 | 997.63 |
| 2019-09-27 | 1,020.26 |
| 2019-09-26 | 1,020.26 |
| 2019-09-25 | 1,020.26 |
| 2019-09-24 | 1,020.26 |
| 2019-09-23 | 1,020.26 |
| 2019-09-20 | 1,020.26 |
| 2019-09-19 | 1,020.26 |
| 2019-09-18 | 986.32 |
| 2019-09-17 | 986.32 |
| 2019-09-16 | 986.32 |
| 2019-09-13 | 1,042.89 |
| 2019-09-12 | 997.63 |
| 2019-09-11 | 952.37 |
| 2019-09-10 | 975.00 |
| 2019-09-09 | 975.00 |
| 2019-09-06 | 975.00 |
| 2019-09-05 | 975.00 |
| 2019-09-04 | 997.16 |
| 2019-09-03 | 997.16 |
| 2019-09-02 | 997.16 |
| 2019-08-30 | 997.16 |
| 2019-08-29 | 1,008.25 |
| 2019-08-28 | 1,008.25 |
| 2019-08-27 | 986.08 |
| 2019-08-26 | 963.92 |
| 2019-08-23 | 1,008.25 |
| 2019-08-22 | 1,008.25 |
| 2019-08-21 | 1,008.25 |
| 2019-08-20 | 1,008.25 |
| 2019-08-19 | 997.16 |
| 2019-08-16 | 1,008.25 |
| 2019-08-15 | 1,008.25 |
| 2019-08-14 | 986.08 |
| 2019-08-13 | 963.92 |
| 2019-08-12 | 1,008.25 |
| 2019-08-09 | 1,008.25 |
| 2019-08-08 | 1,008.25 |
| 2019-08-07 | 1,008.25 |
| 2019-08-06 | 1,008.25 |
| 2019-08-05 | 1,008.25 |
| 2019-08-02 | 1,008.25 |
| 2019-08-01 | 1,008.25 |
| 2019-07-31 | 1,019.33 |
| 2019-07-30 | 1,008.25 |
| 2019-07-29 | 1,030.41 |
| 2019-07-26 | 1,030.41 |
| 2019-07-25 | 1,030.41 |
| 2019-07-24 | 1,041.49 |
| 2019-07-23 | 1,041.49 |
| 2019-07-22 | 1,008.25 |
| 2019-07-19 | 1,008.25 |
| 2019-07-18 | 1,019.33 |
| 2019-07-17 | 1,019.33 |
| 2019-07-16 | 1,019.33 |
| 2019-07-15 | 1,019.33 |
| 2019-07-12 | 1,019.33 |
| 2019-07-11 | 1,019.33 |
| 2019-07-10 | 1,019.33 |
| 2019-07-09 | 1,019.33 |
| 2019-07-08 | 1,019.33 |
| 2019-07-05 | 1,019.33 |
| 2019-07-04 | 1,019.33 |
| 2019-07-03 | 1,019.33 |
| 2019-07-02 | 1,030.41 |
| 2019-06-28 | 1,030.41 |
| 2019-06-27 | 1,041.49 |
| 2019-06-26 | 1,019.33 |
| 2019-06-25 | 1,019.33 |
| 2019-06-24 | 1,052.58 |
| 2019-06-21 | 1,052.58 |
| 2019-06-20 | 1,052.58 |
| 2019-06-19 | 1,041.49 |
| 2019-06-18 | 1,019.33 |
| 2019-06-17 | 1,019.33 |
| 2019-06-14 | 1,030.41 |
| 2019-06-13 | 1,030.41 |
| 2019-06-12 | 1,085.82 |
| 2019-06-11 | 1,107.99 |
| 2019-06-10 | 1,041.49 |
| 2019-06-06 | 1,019.33 |
| 2019-06-05 | 1,052.58 |
| 2019-06-04 | 1,019.33 |
| 2019-06-03 | 1,019.33 |
| 2019-05-31 | 1,052.58 |
| 2019-05-30 | 1,052.58 |
| 2019-05-29 | 1,052.58 |
| 2019-05-28 | 1,052.58 |
| 2019-05-27 | 1,030.41 |
| 2019-05-24 | 1,030.41 |
| 2019-05-23 | 1,030.41 |
| 2019-05-22 | 1,030.41 |
| 2019-05-21 | 1,030.41 |
| 2019-05-20 | 1,030.41 |
| 2019-05-17 | 1,030.41 |
| 2019-05-16 | 1,030.41 |
| 2019-05-15 | 1,052.58 |
| 2019-05-14 | 1,052.58 |
| 2019-05-10 | 1,052.58 |
| 2019-05-09 | 1,052.58 |
| 2019-05-08 | 1,052.58 |
| 2019-05-07 | 1,041.49 |
| 2019-05-06 | 1,030.41 |
| 2019-05-03 | 1,041.49 |
| 2019-05-02 | 1,063.66 |
| 2019-04-30 | 1,063.66 |
| 2019-04-29 | 1,030.41 |
| 2019-04-26 | 1,052.58 |
| 2019-04-25 | 1,019.33 |
| 2019-04-24 | 1,008.25 |
| 2019-04-23 | 1,041.49 |
| 2019-04-18 | 1,041.49 |
| 2019-04-17 | 1,030.41 |
| 2019-04-16 | 1,030.41 |
| 2019-04-15 | 1,030.41 |
| 2019-04-12 | 1,041.49 |
| 2019-04-11 | 1,041.49 |
| 2019-04-10 | 1,063.66 |
| 2019-04-09 | 1,052.58 |
| 2019-04-08 | 1,052.58 |
| 2019-04-04 | 1,052.58 |
| 2019-04-03 | 1,063.66 |
| 2019-04-02 | 1,063.66 |
| 2019-04-01 | 1,063.66 |
| 2019-03-29 | 1,063.66 |
| 2019-03-28 | 1,063.66 |
| 2019-03-27 | 1,074.74 |
| 2019-03-26 | 1,074.74 |
| 2019-03-25 | 1,085.82 |
| 2019-03-22 | 1,085.82 |
| 2019-03-21 | 1,063.66 |
| 2019-03-20 | 1,096.91 |
| 2019-03-19 | 1,074.74 |
| 2019-03-18 | 1,085.82 |
| 2019-03-15 | 1,085.82 |
| 2019-03-14 | 1,085.82 |
| 2019-03-13 | 1,085.82 |
| 2019-03-12 | 1,063.66 |
| 2019-03-11 | 1,063.66 |
| 2019-03-08 | 1,063.66 |
| 2019-03-07 | 1,085.82 |
| 2019-03-06 | 1,085.82 |
| 2019-03-05 | 1,074.74 |
| 2019-03-04 | 1,096.91 |
| 2019-03-01 | 1,085.82 |
| 2019-02-28 | 1,085.82 |
| 2019-02-27 | 1,074.74 |
| 2019-02-26 | 1,096.91 |
| 2019-02-25 | 1,052.58 |
| 2019-02-22 | 1,074.74 |
| 2019-02-21 | 1,085.82 |
| 2019-02-20 | 1,096.91 |
| 2019-02-19 | 1,096.91 |
| 2019-02-18 | 1,085.82 |
| 2019-02-15 | 1,096.91 |
| 2019-02-14 | 1,107.99 |
| 2019-02-13 | 1,107.99 |
| 2019-02-12 | 1,119.07 |
| 2019-02-11 | 1,107.99 |
| 2019-02-08 | 1,130.15 |
| 2019-02-04 | 1,152.32 |
| 2019-02-01 | 1,085.82 |
| 2019-01-31 | 1,085.82 |
| 2019-01-30 | 1,074.74 |
| 2019-01-29 | 1,074.74 |
| 2019-01-28 | 1,085.82 |
| 2019-01-25 | 1,085.82 |
| 2019-01-24 | 1,085.82 |
| 2019-01-23 | 1,085.82 |
| 2019-01-22 | 1,085.82 |
| 2019-01-21 | 1,085.82 |
| 2019-01-18 | 1,085.82 |
| 2019-01-17 | 1,130.15 |
| 2019-01-16 | 1,130.15 |
| 2019-01-15 | 1,141.24 |
| 2019-01-14 | 1,152.32 |
| 2019-01-11 | 1,152.32 |
| 2019-01-10 | 1,119.07 |
| 2019-01-09 | 1,119.07 |
| 2019-01-08 | 1,130.15 |
| 2019-01-07 | 1,130.15 |
| 2019-01-04 | 1,130.15 |
| 2019-01-03 | 1,030.41 |
| 2019-01-02 | 1,030.41 |
| 2018-12-31 | 1,030.41 |
| 2018-12-28 | 1,096.91 |
| 2018-12-27 | 1,052.58 |
| 2018-12-24 | 1,041.49 |
| 2018-12-21 | 1,041.49 |
| 2018-12-20 | 1,041.49 |
| 2018-12-19 | 1,041.49 |
| 2018-12-18 | 1,052.58 |
| 2018-12-17 | 1,052.58 |
| 2018-12-14 | 1,052.58 |
| 2018-12-13 | 1,030.41 |
| 2018-12-12 | 1,030.41 |
| 2018-12-11 | 1,030.41 |
| 2018-12-10 | 1,030.41 |
| 2018-12-07 | 1,030.41 |
| 2018-12-06 | 1,030.41 |
| 2018-12-05 | 1,030.41 |
| 2018-12-04 | 1,041.49 |
| 2018-12-03 | 1,052.58 |
| 2018-11-30 | 1,019.33 |
| 2018-11-29 | 1,041.49 |
| 2018-11-28 | 1,052.58 |
| 2018-11-27 | 1,052.58 |
| 2018-11-26 | 1,052.58 |
| 2018-11-23 | 1,119.07 |
| 2018-11-22 | 1,096.91 |
| 2018-11-21 | 1,096.91 |
| 2018-11-20 | 1,096.91 |
| 2018-11-19 | 1,085.82 |
| 2018-11-16 | 1,063.66 |
| 2018-11-15 | 1,052.58 |
| 2018-11-14 | 1,063.66 |
| 2018-11-13 | 1,074.74 |
| 2018-11-12 | 1,074.74 |
| 2018-11-09 | 1,096.91 |
| 2018-11-08 | 1,096.91 |
| 2018-11-07 | 1,096.91 |
| 2018-11-06 | 1,085.82 |
| 2018-11-05 | 1,074.74 |
| 2018-11-02 | 1,074.74 |
| 2018-11-01 | 1,074.74 |
| 2018-10-31 | 1,052.58 |
| 2018-10-30 | 1,041.49 |
| 2018-10-29 | 1,019.33 |
| 2018-10-26 | 1,019.33 |
| 2018-10-25 | 1,030.41 |
| 2018-10-24 | 1,063.66 |
| 2018-10-23 | 1,019.33 |
| 2018-10-22 | 1,019.33 |
| 2018-10-19 | 1,030.41 |
| 2018-10-18 | 1,085.82 |
| 2018-10-16 | 1,085.82 |
| 2018-10-15 | 1,096.91 |
| 2018-10-12 | 1,096.91 |
| 2018-10-11 | 1,052.58 |
| 2018-10-10 | 1,063.66 |
| 2018-10-09 | 1,063.66 |
| 2018-10-08 | 1,063.66 |
| 2018-10-05 | 1,074.74 |
| 2018-10-04 | 1,030.41 |
| 2018-10-03 | 1,074.74 |
| 2018-10-02 | 1,052.58 |
| 2018-09-28 | 1,074.74 |
| 2018-09-27 | 1,041.49 |
| 2018-09-26 | 1,052.58 |
| 2018-09-24 | 1,074.74 |
| 2018-09-21 | 1,074.74 |
| 2018-09-20 | 1,074.74 |
| 2018-09-19 | 1,041.49 |
| 2018-09-18 | 1,008.25 |
| 2018-09-17 | 1,008.25 |
| 2018-09-14 | 1,008.25 |
| 2018-09-13 | 986.08 |
| 2018-09-12 | 1,008.25 |
| 2018-09-11 | 1,008.25 |
| 2018-09-10 | 1,008.25 |
| 2018-09-07 | 1,012.68 |
| 2018-09-06 | 969.88 |
| 2018-09-05 | 991.28 |
| 2018-09-04 | 980.58 |
| 2018-09-03 | 1,001.98 |
| 2018-08-31 | 1,001.98 |
| 2018-08-30 | 1,001.98 |
| 2018-08-29 | 1,012.68 |
| 2018-08-28 | 1,001.98 |
| 2018-08-27 | 1,023.38 |
| 2018-08-24 | 1,023.38 |
| 2018-08-23 | 1,023.38 |
| 2018-08-22 | 1,023.38 |
| 2018-08-21 | 1,023.38 |
| 2018-08-20 | 1,023.38 |
| 2018-08-17 | 1,023.38 |
| 2018-08-16 | 1,023.38 |
| 2018-08-15 | 1,023.38 |
| 2018-08-14 | 1,023.38 |
| 2018-08-13 | 1,023.38 |
| 2018-08-10 | 1,023.38 |
| 2018-08-09 | 1,023.38 |
| 2018-08-08 | 1,023.38 |
| 2018-08-07 | 1,023.38 |
| 2018-08-06 | 1,023.38 |
| 2018-08-03 | 1,023.38 |
| 2018-08-02 | 1,023.38 |
| 2018-08-01 | 1,023.38 |
| 2018-07-31 | 1,023.38 |
| 2018-07-30 | 1,076.87 |
| 2018-07-27 | 1,108.97 |
| 2018-07-26 | 1,108.97 |
| 2018-07-25 | 1,108.97 |
| 2018-07-24 | 1,055.48 |
| 2018-07-23 | 1,012.68 |
| 2018-07-20 | 1,012.68 |
| 2018-07-19 | 1,023.38 |
| 2018-07-18 | 1,034.08 |
| 2018-07-17 | 991.28 |
| 2018-07-16 | 991.28 |
| 2018-07-13 | 991.28 |
| 2018-07-12 | 991.28 |
| 2018-07-11 | 991.28 |
| 2018-07-10 | 991.28 |
| 2018-07-09 | 1,001.98 |
| 2018-07-06 | 1,034.08 |
| 2018-07-05 | 1,001.98 |
| 2018-07-04 | 1,001.98 |
| 2018-07-03 | 1,001.98 |
| 2018-06-29 | 1,044.78 |
| 2018-06-28 | 1,055.48 |
| 2018-06-27 | 1,044.78 |
| 2018-06-26 | 1,044.78 |
| 2018-06-25 | 1,034.08 |
| 2018-06-22 | 1,034.08 |
| 2018-06-21 | 1,012.68 |
| 2018-06-20 | 969.88 |
| 2018-06-19 | 980.58 |
| 2018-06-15 | 980.58 |
| 2018-06-14 | 980.58 |
| 2018-06-13 | 1,012.68 |
| 2018-06-12 | 1,012.68 |
| 2018-06-11 | 969.88 |
| 2018-06-08 | 969.88 |
| 2018-06-07 | 980.58 |
| 2018-06-06 | 1,001.98 |
| 2018-06-05 | 991.28 |
| 2018-06-04 | 1,001.98 |
| 2018-06-01 | 1,001.98 |
| 2018-05-31 | 991.28 |
| 2018-05-30 | 1,001.98 |
| 2018-05-29 | 1,023.38 |
| 2018-05-28 | 1,012.68 |
| 2018-05-25 | 1,001.98 |
| 2018-05-24 | 1,001.98 |
| 2018-05-23 | 980.58 |
| 2018-05-21 | 980.58 |
| 2018-05-18 | 980.58 |
| 2018-05-17 | 991.28 |
| 2018-05-16 | 1,012.68 |
| 2018-05-15 | 1,001.98 |
| 2018-05-14 | 1,023.38 |
| 2018-05-11 | 1,055.48 |
| 2018-05-10 | 1,055.48 |
| 2018-05-09 | 1,034.08 |
| 2018-05-08 | 1,012.68 |
| 2018-05-07 | 991.28 |
| 2018-05-04 | 1,001.98 |
| 2018-05-03 | 1,001.98 |
| 2018-05-02 | 980.58 |
| 2018-04-30 | 980.58 |
| 2018-04-27 | 991.28 |
| 2018-04-26 | 991.28 |
| 2018-04-25 | 991.28 |
| 2018-04-24 | 1,012.68 |
| 2018-04-23 | 1,012.68 |
| 2018-04-20 | 1,012.68 |
| 2018-04-19 | 1,012.68 |
| 2018-04-18 | 969.88 |
| 2018-04-17 | 991.28 |
| 2018-04-16 | 1,012.68 |
| 2018-04-13 | 1,055.48 |
| 2018-04-12 | 1,023.38 |
| 2018-04-11 | 1,044.78 |
| 2018-04-10 | 1,055.48 |
| 2018-04-09 | 1,023.38 |
| 2018-04-06 | 1,034.08 |
| 2018-04-04 | 1,055.48 |
| 2018-04-03 | 1,066.17 |
| 2018-03-29 | 1,066.17 |
| 2018-03-28 | 1,023.38 |
| 2018-03-27 | 1,044.78 |
| 2018-03-26 | 1,055.48 |
| 2018-03-23 | 1,055.48 |
| 2018-03-22 | 1,066.17 |
| 2018-03-21 | 1,066.17 |
| 2018-03-20 | 1,044.78 |
| 2018-03-19 | 1,076.87 |
| 2018-03-16 | 1,076.87 |
| 2018-03-15 | 1,055.48 |
| 2018-03-14 | 1,012.68 |
| 2018-03-13 | 980.58 |
| 2018-03-12 | 1,066.17 |
| 2018-03-09 | 980.58 |
| 2018-03-08 | 980.58 |
| 2018-03-07 | 991.28 |
| 2018-03-06 | 991.28 |
| 2018-03-05 | 991.28 |
| 2018-03-02 | 991.28 |
| 2018-03-01 | 991.28 |
| 2018-02-28 | 1,076.87 |
| 2018-02-27 | 1,044.78 |
| 2018-02-26 | 1,044.78 |
| 2018-02-23 | 1,044.78 |
| 2018-02-22 | 1,044.78 |
| 2018-02-21 | 1,044.78 |
| 2018-02-20 | 1,044.78 |
| 2018-02-15 | 1,044.78 |
| 2018-02-14 | 1,034.08 |
| 2018-02-13 | 1,012.68 |
| 2018-02-12 | 1,012.68 |
| 2018-02-09 | 980.58 |
| 2018-02-08 | 1,001.98 |
| 2018-02-07 | 1,055.48 |
| 2018-02-06 | 1,055.48 |
| 2018-02-05 | 1,055.48 |
| 2018-02-02 | 1,055.48 |
| 2018-02-01 | 1,055.48 |
| 2018-01-31 | 1,023.38 |
| 2018-01-30 | 1,023.38 |
| 2018-01-29 | 1,023.38 |
| 2018-01-26 | 1,023.38 |
| 2018-01-25 | 1,055.48 |
| 2018-01-24 | 1,066.17 |
| 2018-01-23 | 1,076.87 |
| 2018-01-22 | 1,098.27 |
| 2018-01-19 | 1,098.27 |
| 2018-01-18 | 1,044.78 |
| 2018-01-17 | 1,034.08 |
| 2018-01-16 | 1,044.78 |
| 2018-01-15 | 1,076.87 |
| 2018-01-12 | 1,087.57 |
| 2018-01-11 | 1,044.78 |
| 2018-01-10 | 1,044.78 |
| 2018-01-09 | 1,023.38 |
| 2018-01-08 | 1,076.87 |
| 2018-01-05 | 1,055.48 |
| 2018-01-04 | 1,108.97 |
| 2018-01-03 | 1,066.17 |
| 2018-01-02 | 1,098.27 |
| 2017-12-29 | 1,119.67 |
| 2017-12-28 | 1,130.37 |
| 2017-12-27 | 1,108.97 |
| 2017-12-22 | 1,098.27 |
| 2017-12-21 | 1,098.27 |
| 2017-12-20 | 1,076.87 |
| 2017-12-19 | 1,076.87 |
| 2017-12-18 | 1,098.27 |
| 2017-12-15 | 1,087.57 |
| 2017-12-14 | 1,055.48 |
| 2017-12-13 | 1,055.48 |
| 2017-12-12 | 1,034.08 |
| 2017-12-11 | 1,034.08 |
| 2017-12-08 | 1,076.87 |
| 2017-12-07 | 1,044.78 |
| 2017-12-06 | 1,023.38 |
| 2017-12-05 | 1,055.48 |
| 2017-12-04 | 1,066.17 |
| 2017-12-01 | 1,066.17 |
| 2017-11-30 | 1,034.08 |
| 2017-11-29 | 1,055.48 |
| 2017-11-28 | 1,055.48 |
| 2017-11-27 | 1,023.38 |
| 2017-11-24 | 1,066.17 |
| 2017-11-23 | 1,023.38 |
| 2017-11-22 | 1,044.78 |
| 2017-11-21 | 1,034.08 |
| 2017-11-20 | 1,034.08 |
| 2017-11-17 | 1,055.48 |
| 2017-11-16 | 1,066.17 |
| 2017-11-15 | 1,023.38 |
| 2017-11-14 | 1,087.57 |
| 2017-11-13 | 1,087.57 |
| 2017-11-10 | 1,108.97 |
| 2017-11-09 | 1,098.27 |
| 2017-11-08 | 1,183.86 |
| 2017-11-07 | 1,183.86 |
| 2017-11-06 | 1,183.86 |
| 2017-11-03 | 1,162.46 |
| 2017-11-02 | 1,162.46 |
| 2017-11-01 | 1,162.46 |
| 2017-10-31 | 1,162.46 |
| 2017-10-30 | 1,162.46 |
| 2017-10-27 | 1,162.46 |
| 2017-10-26 | 1,151.76 |
| 2017-10-25 | 1,162.46 |
| 2017-10-24 | 1,162.46 |
| 2017-10-23 | 1,151.76 |
| 2017-10-20 | 1,162.46 |
| 2017-10-19 | 1,173.16 |
| 2017-10-18 | 1,173.16 |
| 2017-10-17 | 1,162.46 |
| 2017-10-16 | 1,173.16 |
| 2017-10-13 | 1,173.16 |
| 2017-10-12 | 1,173.16 |
| 2017-10-11 | 1,183.86 |
| 2017-10-10 | 1,151.76 |
| 2017-10-09 | 1,183.86 |
| 2017-10-06 | 1,130.37 |
| 2017-10-04 | 1,205.26 |
| 2017-10-03 | 1,205.26 |
| 2017-09-29 | 1,173.16 |
| 2017-09-28 | 1,194.56 |
| 2017-09-27 | 1,194.56 |
| 2017-09-26 | 1,162.46 |
| 2017-09-25 | 1,162.46 |
| 2017-09-22 | 1,183.86 |
| 2017-09-21 | 1,183.86 |
| 2017-09-20 | 1,173.16 |
| 2017-09-19 | 1,183.86 |
| 2017-09-18 | 1,173.16 |
| 2017-09-15 | 1,237.36 |
| 2017-09-14 | 1,183.86 |
| 2017-09-13 | 1,183.86 |
| 2017-09-12 | 1,205.26 |
| 2017-09-11 | 1,183.86 |
| 2017-09-08 | 1,183.86 |
| 2017-09-07 | 1,151.76 |
| 2017-09-06 | 1,194.56 |
| 2017-09-05 | 1,194.56 |
| 2017-09-04 | 1,194.56 |
| 2017-09-01 | 1,186.00 |
| 2017-08-31 | 1,196.54 |
| 2017-08-30 | 1,154.38 |
| 2017-08-29 | 1,133.30 |
| 2017-08-28 | 1,133.30 |
| 2017-08-25 | 1,164.92 |
| 2017-08-24 | 1,164.92 |
| 2017-08-22 | 1,164.92 |
| 2017-08-21 | 1,164.92 |
| 2017-08-18 | 1,164.92 |
| 2017-08-17 | 1,164.92 |
| 2017-08-16 | 1,164.92 |
| 2017-08-15 | 1,238.71 |
| 2017-08-14 | 1,249.25 |
| 2017-08-11 | 1,164.92 |
| 2017-08-10 | 1,164.92 |
| 2017-08-09 | 1,196.54 |
| 2017-08-08 | 1,164.92 |
| 2017-08-07 | 1,143.84 |
| 2017-08-04 | 1,186.00 |
| 2017-08-03 | 1,186.00 |
| 2017-08-02 | 1,186.00 |
| 2017-08-01 | 1,186.00 |
| 2017-07-31 | 1,186.00 |
| 2017-07-28 | 1,154.38 |
| 2017-07-27 | 1,164.92 |
| 2017-07-26 | 1,217.62 |
| 2017-07-25 | 1,217.62 |
| 2017-07-24 | 1,186.00 |
| 2017-07-21 | 1,164.92 |
| 2017-07-20 | 1,175.46 |
| 2017-07-19 | 1,175.46 |
| 2017-07-18 | 1,196.54 |
| 2017-07-17 | 1,196.54 |
| 2017-07-14 | 1,196.54 |
| 2017-07-13 | 1,207.08 |
| 2017-07-12 | 1,186.00 |
| 2017-07-11 | 1,186.00 |
| 2017-07-10 | 1,186.00 |
| 2017-07-07 | 1,196.54 |
| 2017-07-06 | 1,207.08 |
| 2017-07-05 | 1,207.08 |
| 2017-07-04 | 1,217.62 |
| 2017-07-03 | 1,217.62 |
| 2017-06-30 | 1,228.16 |
| 2017-06-29 | 1,238.71 |
| 2017-06-28 | 1,238.71 |
| 2017-06-27 | 1,238.71 |
| 2017-06-26 | 1,270.33 |
| 2017-06-23 | 1,217.62 |
| 2017-06-22 | 1,228.16 |
| 2017-06-21 | 1,228.16 |
| 2017-06-20 | 1,238.71 |
| 2017-06-19 | 1,238.71 |
| 2017-06-16 | 1,238.71 |
| 2017-06-15 | 1,249.25 |
| 2017-06-14 | 1,249.25 |
| 2017-06-13 | 1,259.79 |
| 2017-06-12 | 1,259.79 |
| 2017-06-09 | 1,259.79 |
| 2017-06-08 | 1,217.62 |
| 2017-06-07 | 1,207.08 |
| 2017-06-06 | 1,164.92 |
| 2017-06-05 | 1,164.92 |
| 2017-06-02 | 1,122.75 |
| 2017-06-01 | 1,122.75 |
| 2017-05-31 | 1,122.75 |
| 2017-05-29 | 1,122.75 |
| 2017-05-26 | 1,122.75 |
| 2017-05-25 | 1,112.21 |
| 2017-05-24 | 1,143.84 |
| 2017-05-23 | 1,143.84 |
| 2017-05-22 | 1,143.84 |
| 2017-05-19 | 1,112.21 |
| 2017-05-18 | 1,164.92 |
| 2017-05-17 | 1,164.92 |
| 2017-05-16 | 1,164.92 |
| 2017-05-15 | 1,186.00 |
| 2017-05-12 | 1,207.08 |
| 2017-05-11 | 1,217.62 |
| 2017-05-10 | 1,207.08 |
| 2017-05-09 | 1,143.84 |
| 2017-05-08 | 1,143.84 |
| 2017-05-05 | 1,143.84 |
| 2017-05-04 | 1,143.84 |
| 2017-05-02 | 1,143.84 |
| 2017-04-28 | 1,112.21 |
| 2017-04-27 | 1,112.21 |
| 2017-04-26 | 1,122.75 |
| 2017-04-25 | 1,122.75 |
| 2017-04-24 | 1,122.75 |
| 2017-04-21 | 1,112.21 |
| 2017-04-20 | 1,133.30 |
| 2017-04-19 | 1,122.75 |
| 2017-04-18 | 1,133.30 |
| 2017-04-13 | 1,122.75 |
| 2017-04-12 | 1,122.75 |
| 2017-04-11 | 1,133.30 |
| 2017-04-10 | 1,154.38 |
| 2017-04-07 | 1,122.75 |
| 2017-04-06 | 1,122.75 |
| 2017-04-05 | 1,133.30 |
| 2017-04-03 | 1,133.30 |
| 2017-03-31 | 1,112.21 |
| 2017-03-30 | 1,133.30 |
| 2017-03-29 | 1,143.84 |
| 2017-03-28 | 1,143.84 |
| 2017-03-27 | 1,143.84 |
| 2017-03-24 | 1,143.84 |
| 2017-03-23 | 1,143.84 |
| 2017-03-22 | 1,143.84 |
| 2017-03-21 | 1,143.84 |
| 2017-03-20 | 1,143.84 |
| 2017-03-17 | 1,175.46 |
| 2017-03-16 | 1,143.84 |
| 2017-03-15 | 1,112.21 |
| 2017-03-14 | 1,164.92 |
| 2017-03-13 | 1,164.92 |
| 2017-03-10 | 1,122.75 |
| 2017-03-09 | 1,164.92 |
| 2017-03-08 | 1,164.92 |
| 2017-03-07 | 1,164.92 |
| 2017-03-06 | 1,164.92 |
| 2017-03-03 | 1,186.00 |
| 2017-03-02 | 1,164.92 |
| 2017-03-01 | 1,164.92 |
| 2017-02-28 | 1,164.92 |
| 2017-02-27 | 1,154.38 |
| 2017-02-24 | 1,154.38 |
| 2017-02-23 | 1,154.38 |
| 2017-02-22 | 1,164.92 |
| 2017-02-21 | 1,164.92 |
| 2017-02-20 | 1,175.46 |
| 2017-02-17 | 1,175.46 |
| 2017-02-16 | 1,154.38 |
| 2017-02-15 | 1,217.62 |
| 2017-02-14 | 1,228.16 |
| 2017-02-13 | 1,217.62 |
| 2017-02-10 | 1,207.08 |
| 2017-02-09 | 1,207.08 |
| 2017-02-08 | 1,217.62 |
| 2017-02-07 | 1,207.08 |
| 2017-02-06 | 1,207.08 |
| 2017-02-03 | 1,207.08 |
| 2017-02-02 | 1,207.08 |
| 2017-02-01 | 1,217.62 |
| 2017-01-27 | 1,217.62 |
| 2017-01-26 | 1,133.30 |
| 2017-01-25 | 1,217.62 |
| 2017-01-24 | 1,217.62 |
| 2017-01-23 | 1,249.25 |
| 2017-01-20 | 1,217.62 |
| 2017-01-19 | 1,217.62 |
| 2017-01-18 | 1,217.62 |
| 2017-01-17 | 1,270.33 |
| 2017-01-16 | 1,270.33 |
| 2017-01-13 | 1,270.33 |
| 2017-01-12 | 1,238.71 |
| 2017-01-11 | 1,228.16 |
| 2017-01-10 | 1,207.08 |
| 2017-01-09 | 1,228.16 |
| 2017-01-06 | 1,186.00 |
| 2017-01-05 | 1,228.16 |
| 2017-01-04 | 1,217.62 |
| 2017-01-03 | 1,217.62 |
| 2016-12-30 | 1,207.08 |
| 2016-12-29 | 1,217.62 |
| 2016-12-28 | 1,217.62 |
| 2016-12-23 | 1,217.62 |
| 2016-12-22 | 1,164.92 |
| 2016-12-21 | 1,175.46 |
| 2016-12-20 | 1,112.21 |
| 2016-12-19 | 1,112.21 |
| 2016-12-16 | 1,112.21 |
| 2016-12-15 | 1,133.30 |
| 2016-12-14 | 1,133.30 |
| 2016-12-13 | 1,122.75 |
| 2016-12-12 | 1,122.75 |
| 2016-12-09 | 1,164.92 |
| 2016-12-08 | 1,143.84 |
| 2016-12-07 | 1,164.92 |
| 2016-12-06 | 1,164.92 |
| 2016-12-05 | 1,217.62 |
| 2016-12-02 | 1,196.54 |
| 2016-12-01 | 1,207.08 |
| 2016-11-30 | 1,196.54 |
| 2016-11-29 | 1,217.62 |
| 2016-11-28 | 1,217.62 |
| 2016-11-25 | 1,217.62 |
| 2016-11-24 | 1,217.62 |
| 2016-11-23 | 1,217.62 |
| 2016-11-22 | 1,217.62 |
| 2016-11-21 | 1,217.62 |
| 2016-11-18 | 1,217.62 |
| 2016-11-17 | 1,175.46 |
| 2016-11-16 | 1,175.46 |
| 2016-11-15 | 1,143.84 |
| 2016-11-14 | 1,143.84 |
| 2016-11-11 | 1,175.46 |
| 2016-11-10 | 1,175.46 |
| 2016-11-09 | 1,217.62 |
| 2016-11-08 | 1,259.79 |
| 2016-11-07 | 1,249.25 |
| 2016-11-04 | 1,249.25 |
| 2016-11-03 | 1,259.79 |
| 2016-11-02 | 1,259.79 |
| 2016-11-01 | 1,259.79 |
| 2016-10-31 | 1,301.95 |
| 2016-10-28 | 1,323.03 |
| 2016-10-27 | 1,323.03 |
| 2016-10-26 | 1,323.03 |
| 2016-10-25 | 1,333.57 |
| 2016-10-24 | 1,365.20 |
| 2016-10-20 | 1,375.74 |
| 2016-10-19 | 1,407.36 |
| 2016-10-18 | 1,417.90 |
| 2016-10-17 | 1,417.90 |
| 2016-10-14 | 1,417.90 |
| 2016-10-13 | 1,396.82 |
| 2016-10-12 | 1,407.36 |
| 2016-10-11 | 1,428.44 |
| 2016-10-07 | 1,428.44 |
| 2016-10-06 | 1,438.98 |
| 2016-10-05 | 1,438.98 |
| 2016-10-04 | 1,428.44 |
| 2016-10-03 | 1,428.44 |
| 2016-09-30 | 1,428.44 |
| 2016-09-29 | 1,460.07 |
| 2016-09-28 | 1,428.44 |
| 2016-09-27 | 1,460.07 |
| 2016-09-26 | 1,428.44 |
| 2016-09-23 | 1,470.61 |
| 2016-09-22 | 1,460.07 |
| 2016-09-21 | 1,481.15 |
| 2016-09-20 | 1,502.23 |
| 2016-09-19 | 1,502.23 |
| 2016-09-15 | 1,523.31 |
| 2016-09-14 | 1,481.15 |
| 2016-09-13 | 1,491.69 |
| 2016-09-12 | 1,460.07 |
| 2016-09-09 | 1,481.15 |
| 2016-09-08 | 1,523.31 |
| 2016-09-07 | 1,470.61 |
| 2016-09-06 | 1,502.23 |
| 2016-09-05 | 1,470.61 |
| 2016-09-02 | 1,449.53 |
| 2016-09-01 | 1,412.63 |
| 2016-08-31 | 1,365.69 |
| 2016-08-30 | 1,412.63 |
| 2016-08-29 | 1,396.98 |
| 2016-08-26 | 1,396.98 |
| 2016-08-25 | 1,417.85 |
| 2016-08-24 | 1,402.20 |
| 2016-08-23 | 1,391.77 |
| 2016-08-22 | 1,396.98 |
| 2016-08-19 | 1,396.98 |
| 2016-08-18 | 1,412.63 |
| 2016-08-17 | 1,381.34 |
| 2016-08-16 | 1,396.98 |
| 2016-08-15 | 1,391.77 |
| 2016-08-12 | 1,381.34 |
| 2016-08-11 | 1,303.10 |
| 2016-08-10 | 1,303.10 |
| 2016-08-09 | 1,303.10 |
| 2016-08-08 | 1,303.10 |
| 2016-08-05 | 1,235.29 |
| 2016-08-04 | 1,157.05 |
| 2016-08-03 | 1,104.89 |
| 2016-08-01 | 1,068.38 |
| 2016-07-29 | 1,047.51 |
| 2016-07-28 | 1,047.51 |
| 2016-07-27 | 1,042.30 |
| 2016-07-26 | 1,037.08 |
| 2016-07-25 | 1,037.08 |
| 2016-07-22 | 1,037.08 |
| 2016-07-21 | 1,037.08 |
| 2016-07-20 | 1,037.08 |
| 2016-07-19 | 1,026.65 |
| 2016-07-18 | 1,037.08 |
| 2016-07-15 | 1,047.51 |
| 2016-07-14 | 1,042.30 |
| 2016-07-13 | 1,047.51 |
| 2016-07-12 | 1,063.16 |
| 2016-07-11 | 1,031.87 |
| 2016-07-08 | 1,052.73 |
| 2016-07-07 | 1,042.30 |
| 2016-07-06 | 1,042.30 |
| 2016-07-05 | 1,031.87 |
| 2016-07-04 | 1,037.08 |
| 2016-06-30 | 1,042.30 |
| 2016-06-29 | 1,068.38 |
| 2016-06-28 | 1,073.59 |
| 2016-06-27 | 1,084.03 |
| 2016-06-24 | 1,052.73 |
| 2016-06-23 | 1,047.51 |
| 2016-06-22 | 1,047.51 |
| 2016-06-21 | 1,042.30 |
| 2016-06-20 | 1,037.08 |
| 2016-06-17 | 995.35 |
| 2016-06-16 | 995.35 |
| 2016-06-15 | 995.35 |
| 2016-06-14 | 1,021.43 |
| 2016-06-13 | 1,005.79 |
| 2016-06-10 | 1,005.79 |
| 2016-06-08 | 1,005.79 |
| 2016-06-07 | 1,000.57 |
| 2016-06-06 | 1,011.00 |
| 2016-06-03 | 1,011.00 |
| 2016-06-02 | 1,037.08 |
| 2016-06-01 | 1,031.87 |
| 2016-05-31 | 1,026.65 |
| 2016-05-30 | 1,026.65 |
| 2016-05-27 | 1,037.08 |
| 2016-05-26 | 1,026.65 |
| 2016-05-25 | 1,031.87 |
| 2016-05-24 | 1,026.65 |
| 2016-05-23 | 1,026.65 |
| 2016-05-20 | 1,037.08 |
| 2016-05-19 | 1,037.08 |
| 2016-05-18 | 1,037.08 |
| 2016-05-17 | 1,037.08 |
| 2016-05-16 | 1,026.65 |
| 2016-05-13 | 1,011.00 |
| 2016-05-12 | 1,021.43 |
| 2016-05-11 | 1,037.08 |
| 2016-05-10 | 1,016.22 |
| 2016-05-09 | 1,016.22 |
| 2016-05-06 | 1,031.87 |
| 2016-05-05 | 1,021.43 |
| 2016-05-04 | 1,011.00 |
| 2016-05-03 | 1,042.30 |
| 2016-04-29 | 1,057.95 |
| 2016-04-28 | 1,047.51 |
| 2016-04-27 | 1,042.30 |
| 2016-04-26 | 1,042.30 |
| 2016-04-25 | 1,037.08 |
| 2016-04-22 | 1,099.67 |
| 2016-04-21 | 1,052.73 |
| 2016-04-20 | 1,052.73 |
| 2016-04-19 | 1,047.51 |
| 2016-04-18 | 1,052.73 |
| 2016-04-15 | 1,052.73 |
| 2016-04-14 | 1,089.24 |
| 2016-04-13 | 1,084.03 |
| 2016-04-12 | 1,063.16 |
| 2016-04-11 | 1,078.81 |
| 2016-04-08 | 1,130.97 |
| 2016-04-07 | 1,125.75 |
| 2016-04-06 | 1,073.59 |
| 2016-04-05 | 1,057.95 |
| 2016-04-01 | 1,042.30 |
| 2016-03-31 | 891.03 |
| 2016-03-30 | 807.58 |
| 2016-03-29 | 781.50 |
| 2016-03-24 | 765.85 |
| 2016-03-23 | 765.85 |
| 2016-03-22 | 765.85 |
| 2016-03-21 | 776.28 |
| 2016-03-18 | 797.15 |
| 2016-03-17 | 802.36 |
| 2016-03-16 | 781.50 |
| 2016-03-15 | 786.72 |
| 2016-03-14 | 802.36 |
| 2016-03-11 | 802.36 |
| 2016-03-10 | 802.36 |
| 2016-03-09 | 781.50 |
| 2016-03-08 | 807.58 |
| 2016-03-07 | 781.50 |
| 2016-03-04 | 786.72 |
| 2016-03-03 | 781.50 |
| 2016-03-02 | 771.07 |
| 2016-03-01 | 812.80 |
| 2016-02-29 | 828.44 |
| 2016-02-26 | 791.93 |
| 2016-02-25 | 776.28 |
| 2016-02-24 | 802.36 |
| 2016-02-23 | 791.93 |
| 2016-02-22 | 765.85 |
| 2016-02-19 | 791.93 |
| 2016-02-18 | 786.72 |
| 2016-02-17 | 786.72 |
| 2016-02-16 | 802.36 |
| 2016-02-15 | 786.72 |
| 2016-02-12 | 812.80 |
| 2016-02-11 | 812.80 |
| 2016-02-05 | 776.28 |
| 2016-02-04 | 802.36 |
| 2016-02-03 | 854.52 |
| 2016-02-02 | 854.52 |
| 2016-02-01 | 838.88 |
| 2016-01-29 | 838.88 |
| 2016-01-28 | 859.74 |
| 2016-01-27 | 838.88 |
| 2016-01-26 | 838.88 |
| 2016-01-25 | 838.88 |
| 2016-01-22 | 833.66 |
| 2016-01-21 | 953.63 |
| 2016-01-20 | 948.41 |
| 2016-01-19 | 948.41 |
| 2016-01-18 | 891.03 |
| 2016-01-15 | 891.03 |
| 2016-01-14 | 943.19 |
| 2016-01-13 | 943.19 |
| 2016-01-12 | 948.41 |
| 2016-01-11 | 901.47 |
| 2016-01-08 | 995.35 |
| 2016-01-07 | 1,130.97 |
| 2016-01-06 | 1,141.40 |
| 2016-01-05 | 1,099.67 |
| 2016-01-04 | 1,089.24 |
| 2015-12-31 | 1,089.24 |
| 2015-12-30 | 1,026.65 |
| 2015-12-29 | 984.92 |
| 2015-12-28 | 984.92 |
| 2015-12-24 | 953.63 |
| 2015-12-23 | 927.55 |
| 2015-12-22 | 922.33 |
| 2015-12-21 | 880.60 |
| 2015-12-18 | 880.60 |
| 2015-12-17 | 880.60 |
| 2015-12-16 | 917.11 |
| 2015-12-15 | 849.31 |
| 2015-12-14 | 849.31 |
| 2015-12-11 | 849.31 |
| 2015-12-10 | 849.31 |
| 2015-12-09 | 849.31 |
| 2015-12-08 | 849.31 |
| 2015-12-07 | 854.52 |
| 2015-12-04 | 854.52 |
| 2015-12-03 | 854.52 |
| 2015-12-02 | 911.90 |
| 2015-12-01 | 911.90 |
| 2015-11-30 | 917.11 |
| 2015-11-27 | 896.25 |
| 2015-11-26 | 896.25 |
| 2015-11-25 | 896.25 |
| 2015-11-24 | 896.25 |
| 2015-11-23 | 896.25 |
| 2015-11-20 | 896.25 |
| 2015-11-19 | 896.25 |
| 2015-11-18 | 849.31 |
| 2015-11-17 | 849.31 |
| 2015-11-16 | 849.31 |
| 2015-11-13 | 901.47 |
| 2015-11-12 | 901.47 |
| 2015-11-11 | 906.68 |
| 2015-11-10 | 885.82 |
| 2015-11-09 | 812.80 |
| 2015-11-06 | 891.03 |
| 2015-11-05 | 891.03 |
| 2015-11-04 | 891.03 |
| 2015-11-03 | 891.03 |
| 2015-11-02 | 891.03 |
| 2015-10-30 | 854.52 |
| 2015-10-29 | 891.03 |
| 2015-10-28 | 891.03 |
| 2015-10-27 | 891.03 |
| 2015-10-26 | 891.03 |
| 2015-10-23 | 870.17 |
| 2015-10-22 | 870.17 |
| 2015-10-20 | 870.17 |
| 2015-10-19 | 870.17 |
| 2015-10-16 | 891.03 |
| 2015-10-15 | 880.60 |
| 2015-10-14 | 880.60 |
| 2015-10-13 | 880.60 |
| 2015-10-12 | 891.03 |
| 2015-10-09 | 901.47 |
| 2015-10-08 | 891.03 |
| 2015-10-07 | 922.33 |
| 2015-10-06 | 958.84 |
| 2015-10-05 | 958.84 |
| 2015-10-02 | 958.84 |
| 2015-09-30 | 958.84 |
| 2015-09-29 | 958.84 |
| 2015-09-25 | 974.49 |
| 2015-09-24 | 974.49 |
| 2015-09-23 | 995.35 |
| 2015-09-22 | 958.84 |
| 2015-09-21 | 995.35 |
| 2015-09-18 | 995.35 |
| 2015-09-17 | 969.27 |
| 2015-09-16 | 1,021.43 |
| 2015-09-15 | 958.84 |
| 2015-09-14 | 974.49 |
| 2015-09-11 | 1,037.08 |
| 2015-09-10 | 1,047.51 |
| 2015-09-09 | 1,047.51 |
| 2015-09-08 | 1,047.51 |
| 2015-09-07 | 1,063.16 |
| 2015-09-04 | 1,021.43 |
| 2015-09-02 | 1,021.43 |
| 2015-09-01 | 1,000.57 |
| 2015-08-31 | 1,000.57 |
| 2015-08-28 | 1,016.22 |
| 2015-08-27 | 1,016.22 |
| 2015-08-26 | 1,016.22 |
| 2015-08-25 | 1,073.59 |
| 2015-08-24 | 958.84 |
| 2015-08-21 | 1,025.34 |
| 2015-08-20 | 969.07 |
| 2015-08-19 | 994.65 |
| 2015-08-18 | 989.53 |
| 2015-08-17 | 1,025.34 |
| 2015-08-14 | 1,025.34 |
| 2015-08-13 | 1,025.34 |
| 2015-08-12 | 1,025.34 |
| 2015-08-11 | 1,050.92 |
| 2015-08-10 | 1,004.88 |
| 2015-08-07 | 1,066.26 |
| 2015-08-06 | 1,076.49 |
| 2015-08-05 | 1,081.61 |
| 2015-08-04 | 1,071.38 |
| 2015-08-03 | 1,066.26 |
| 2015-07-31 | 1,117.41 |
| 2015-07-30 | 1,107.18 |
| 2015-07-29 | 1,117.41 |
| 2015-07-28 | 1,117.41 |
| 2015-07-27 | 1,117.41 |
| 2015-07-24 | 1,127.64 |
| 2015-07-23 | 1,148.10 |
| 2015-07-22 | 1,137.87 |
| 2015-07-21 | 1,122.53 |
| 2015-07-20 | 1,122.53 |
| 2015-07-17 | 1,158.33 |
| 2015-07-16 | 1,158.33 |
| 2015-07-15 | 1,127.64 |
| 2015-07-14 | 1,142.99 |
| 2015-07-13 | 1,117.41 |
| 2015-07-10 | 1,086.72 |
| 2015-07-09 | 1,076.49 |
| 2015-07-08 | 969.07 |
| 2015-07-07 | 1,061.15 |
| 2015-07-06 | 1,112.30 |
| 2015-07-03 | 1,158.33 |
| 2015-07-02 | 1,153.22 |
| 2015-06-30 | 1,153.22 |
| 2015-06-29 | 1,204.37 |
| 2015-06-26 | 1,240.18 |
| 2015-06-25 | 1,240.18 |
| 2015-06-24 | 1,235.06 |
| 2015-06-23 | 1,219.72 |
| 2015-06-22 | 1,219.72 |
| 2015-06-19 | 1,229.95 |
| 2015-06-18 | 1,214.60 |
| 2015-06-17 | 1,199.26 |
| 2015-06-16 | 1,173.68 |
| 2015-06-15 | 1,194.14 |
| 2015-06-12 | 1,214.60 |
| 2015-06-11 | 1,214.60 |
| 2015-06-10 | 1,199.26 |
| 2015-06-09 | 1,240.18 |
| 2015-06-08 | 1,224.83 |
| 2015-06-05 | 1,235.06 |
| 2015-06-04 | 1,204.37 |
| 2015-06-03 | 1,229.95 |
| 2015-06-02 | 1,214.60 |
| 2015-06-01 | 1,199.26 |
| 2015-05-29 | 1,194.14 |
| 2015-05-28 | 1,224.83 |
| 2015-05-27 | 1,229.95 |
| 2015-05-26 | 1,245.29 |
| 2015-05-22 | 1,245.29 |
| 2015-05-21 | 1,245.29 |
| 2015-05-20 | 1,250.41 |
| 2015-05-19 | 1,270.87 |
| 2015-05-18 | 1,275.98 |
| 2015-05-15 | 1,265.75 |
| 2015-05-14 | 1,275.98 |
| 2015-05-13 | 1,275.98 |
| 2015-05-12 | 1,296.44 |
| 2015-05-11 | 1,260.64 |
| 2015-05-08 | 1,214.60 |
| 2015-05-07 | 1,204.37 |
| 2015-05-06 | 1,224.83 |
| 2015-05-05 | 1,209.49 |
| 2015-05-04 | 1,275.98 |
| 2015-04-30 | 1,275.98 |
| 2015-04-29 | 1,245.29 |
| 2015-04-28 | 1,219.72 |
| 2015-04-27 | 1,250.41 |
| 2015-04-24 | 1,255.52 |
| 2015-04-23 | 1,291.33 |
| 2015-04-22 | 1,306.67 |
| 2015-04-21 | 1,281.10 |
| 2015-04-20 | 1,229.95 |
| 2015-04-17 | 1,270.87 |
| 2015-04-16 | 1,250.41 |
| 2015-04-15 | 1,240.18 |
| 2015-04-14 | 1,240.18 |
| 2015-04-13 | 1,240.18 |
| 2015-04-10 | 1,306.67 |
| 2015-04-09 | 1,301.56 |
| 2015-04-08 | 1,178.80 |
| 2015-04-02 | 1,183.91 |
| 2015-04-01 | 1,148.10 |
| 2015-03-31 | 1,153.22 |
| 2015-03-30 | 1,158.33 |
| 2015-03-27 | 1,148.10 |
| 2015-03-26 | 1,132.76 |
| 2015-03-25 | 1,168.57 |
| 2015-03-24 | 1,158.33 |
| 2015-03-23 | 1,142.99 |
| 2015-03-20 | 1,112.30 |
| 2015-03-19 | 1,112.30 |
| 2015-03-18 | 1,102.07 |
| 2015-03-17 | 1,102.07 |
| 2015-03-16 | 1,107.18 |
| 2015-03-13 | 1,112.30 |
| 2015-03-12 | 1,127.64 |
| 2015-03-11 | 1,076.49 |
| 2015-03-10 | 1,086.72 |
| 2015-03-09 | 1,122.53 |
| 2015-03-06 | 1,107.18 |
| 2015-03-05 | 1,107.18 |
| 2015-03-04 | 1,091.84 |
| 2015-03-03 | 1,086.72 |
| 2015-03-02 | 1,076.49 |
| 2015-02-27 | 1,076.49 |
| 2015-02-26 | 1,122.53 |
| 2015-02-25 | 1,142.99 |
| 2015-02-24 | 1,137.87 |
| 2015-02-23 | 1,102.07 |
| 2015-02-18 | 1,040.69 |
| 2015-02-17 | 1,045.80 |
| 2015-02-16 | 1,015.11 |
| 2015-02-13 | 989.53 |
| 2015-02-12 | 974.19 |
| 2015-02-11 | 994.65 |
| 2015-02-10 | 989.53 |
| 2015-02-09 | 984.42 |
| 2015-02-06 | 994.65 |
| 2015-02-05 | 994.65 |
| 2015-02-04 | 1,009.99 |
| 2015-02-03 | 999.76 |
| 2015-02-02 | 1,020.22 |
| 2015-01-30 | 1,030.46 |
| 2015-01-29 | 999.76 |
| 2015-01-28 | 1,020.22 |
| 2015-01-27 | 1,004.88 |
| 2015-01-26 | 1,025.34 |
| 2015-01-23 | 1,009.99 |
| 2015-01-22 | 999.76 |
| 2015-01-21 | 1,009.99 |
| 2015-01-20 | 1,009.99 |
| 2015-01-19 | 897.46 |
| 2015-01-16 | 887.23 |
| 2015-01-15 | 846.31 |
| 2015-01-14 | 800.27 |
| 2015-01-13 | 795.16 |
| 2015-01-12 | 795.16 |
| 2015-01-09 | 784.93 |
| 2015-01-08 | 718.43 |
| 2015-01-07 | 733.77 |
| 2015-01-06 | 718.43 |
| 2015-01-05 | 723.54 |
| 2015-01-02 | 687.74 |
| 2014-12-31 | 672.39 |
| 2014-12-30 | 646.82 |
| 2014-12-29 | 641.70 |
| 2014-12-24 | 616.13 |
| 2014-12-23 | 616.13 |
| 2014-12-22 | 616.13 |
| 2014-12-19 | 616.13 |
| 2014-12-18 | 631.47 |
| 2014-12-17 | 621.24 |
| 2014-12-16 | 621.24 |
| 2014-12-15 | 621.24 |
| 2014-12-12 | 621.24 |
| 2014-12-11 | 616.13 |
| 2014-12-10 | 667.28 |
| 2014-12-09 | 641.70 |
| 2014-12-08 | 616.13 |
| 2014-12-05 | 616.13 |
| 2014-12-04 | 616.13 |
| 2014-12-03 | 631.47 |
| 2014-12-02 | 580.32 |
| 2014-12-01 | 580.32 |
| 2014-11-28 | 611.01 |
| 2014-11-27 | 641.70 |
| 2014-11-26 | 646.82 |
| 2014-11-25 | 636.59 |
| 2014-11-24 | 692.85 |
| 2014-11-21 | 677.51 |
| 2014-11-20 | 651.93 |
| 2014-11-19 | 667.28 |
| 2014-11-18 | 544.51 |
| 2014-11-17 | 534.28 |
| 2014-11-14 | 534.28 |
| 2014-11-13 | 539.40 |
| 2014-11-12 | 539.40 |
| 2014-11-11 | 534.28 |
| 2014-11-10 | 534.28 |
| 2014-11-07 | 534.28 |
| 2014-11-06 | 534.28 |
| 2014-11-05 | 534.28 |
| 2014-11-04 | 534.28 |
| 2014-11-03 | 534.28 |
| 2014-10-31 | 534.28 |
| 2014-10-30 | 513.82 |
| 2014-10-29 | 544.51 |
| 2014-10-28 | 544.51 |
| 2014-10-27 | 559.86 |
| 2014-10-24 | 554.74 |
| 2014-10-23 | 549.63 |
| 2014-10-22 | 549.63 |
| 2014-10-21 | 549.63 |
| 2014-10-20 | 529.17 |
| 2014-10-17 | 529.17 |
| 2014-10-16 | 529.17 |
| 2014-10-15 | 524.05 |
| 2014-10-14 | 518.94 |
| 2014-10-13 | 513.82 |
| 2014-10-10 | 513.82 |
| 2014-10-09 | 513.82 |
| 2014-10-08 | 539.40 |
| 2014-10-07 | 539.40 |
| 2014-10-06 | 534.28 |
| 2014-10-03 | 539.40 |
| 2014-09-30 | 539.40 |
| 2014-09-29 | 554.74 |
| 2014-09-26 | 605.90 |
| 2014-09-25 | 590.55 |
| 2014-09-24 | 544.51 |
| 2014-09-23 | 534.28 |
| 2014-09-22 | 513.82 |
| 2014-09-19 | 513.82 |
| 2014-09-18 | 518.94 |
| 2014-09-17 | 529.17 |
| 2014-09-16 | 518.94 |
| 2014-09-15 | 518.94 |
| 2014-09-12 | 518.94 |
| 2014-09-11 | 518.94 |
| 2014-09-10 | 498.48 |
| 2014-09-08 | 483.13 |
| 2014-09-05 | 534.28 |
| 2014-09-04 | 534.28 |
| 2014-09-03 | 534.28 |
| 2014-09-02 | 524.05 |
| 2014-09-01 | 539.40 |
| 2014-08-29 | 529.17 |
| 2014-08-28 | 529.17 |
| 2014-08-27 | 529.17 |
| 2014-08-26 | 524.05 |
| 2014-08-25 | 515.87 |
| 2014-08-22 | 505.93 |
| 2014-08-21 | 505.93 |
| 2014-08-20 | 496.00 |
| 2014-08-19 | 476.13 |
| 2014-08-18 | 471.17 |
| 2014-08-15 | 471.17 |
| 2014-08-14 | 476.13 |
| 2014-08-13 | 471.17 |
| 2014-08-12 | 471.17 |
| 2014-08-11 | 466.20 |
| 2014-08-08 | 466.20 |
| 2014-08-07 | 466.20 |
| 2014-08-06 | 456.27 |
| 2014-08-05 | 456.27 |
| 2014-08-04 | 451.30 |
| 2014-08-01 | 451.30 |
| 2014-07-31 | 451.30 |
| 2014-07-30 | 411.57 |
| 2014-07-29 | 456.27 |
| 2014-07-28 | 451.30 |
| 2014-07-25 | 436.40 |
| 2014-07-24 | 431.43 |
| 2014-07-23 | 431.43 |
| 2014-07-22 | 431.43 |
| 2014-07-21 | 431.43 |
| 2014-07-18 | 431.43 |
| 2014-07-17 | 431.43 |
| 2014-07-16 | 431.43 |
| 2014-07-15 | 431.43 |
| 2014-07-14 | 431.43 |
| 2014-07-11 | 431.43 |
| 2014-07-10 | 431.43 |
| 2014-07-09 | 446.33 |
| 2014-07-08 | 391.70 |
| 2014-07-07 | 361.90 |
| 2014-07-04 | 361.90 |
| 2014-07-03 | 361.90 |
| 2014-07-02 | 361.90 |
| 2014-06-30 | 361.90 |
| 2014-06-27 | 361.90 |
| 2014-06-26 | 371.83 |
| 2014-06-25 | 371.83 |
| 2014-06-24 | 371.83 |
| 2014-06-23 | 371.83 |
| 2014-06-20 | 371.83 |
| 2014-06-19 | 371.83 |
| 2014-06-18 | 371.83 |
| 2014-06-17 | 371.83 |
| 2014-06-16 | 371.83 |
| 2014-06-13 | 351.97 |
| 2014-06-12 | 351.97 |
| 2014-06-11 | 337.07 |
| 2014-06-10 | 332.10 |
| 2014-06-09 | 351.97 |
| 2014-06-06 | 351.97 |
| 2014-06-05 | 351.97 |
| 2014-06-04 | 351.97 |
| 2014-06-03 | 351.97 |
| 2014-05-30 | 351.97 |
| 2014-05-29 | 351.97 |
| 2014-05-28 | 351.97 |
| 2014-05-27 | 351.97 |
| 2014-05-26 | 351.97 |
| 2014-05-23 | 351.97 |
| 2014-05-22 | 351.97 |
| 2014-05-21 | 351.97 |
| 2014-05-20 | 351.97 |
| 2014-05-19 | 351.97 |
| 2014-05-16 | 351.97 |
| 2014-05-15 | 351.97 |
| 2014-05-14 | 351.97 |
| 2014-05-13 | 351.97 |
| 2014-05-12 | 351.97 |
| 2014-05-09 | 351.97 |
| 2014-05-08 | 351.97 |
| 2014-05-07 | 351.97 |
| 2014-05-05 | 351.97 |
| 2014-05-02 | 351.97 |
| 2014-04-30 | 351.97 |
| 2014-04-29 | 351.97 |
| 2014-04-28 | 351.97 |
| 2014-04-25 | 361.90 |
| 2014-04-24 | 361.90 |
| 2014-04-23 | 361.90 |
| 2014-04-22 | 361.90 |
| 2014-04-17 | 361.90 |
| 2014-04-16 | 361.90 |
| 2014-04-15 | 361.90 |
| 2014-04-14 | 361.90 |
| 2014-04-11 | 351.97 |
| 2014-04-10 | 351.97 |
| 2014-04-09 | 351.97 |
| 2014-04-08 | 351.97 |
| 2014-04-07 | 351.97 |
| 2014-04-04 | 351.97 |
| 2014-04-03 | 371.83 |
| 2014-04-02 | 371.83 |
| 2014-04-01 | 366.87 |
| 2014-03-31 | 351.97 |
| 2014-03-28 | 351.97 |
| 2014-03-27 | 351.97 |
| 2014-03-26 | 347.00 |
| 2014-03-25 | 347.00 |
| 2014-03-24 | 347.00 |
| 2014-03-21 | 347.00 |
| 2014-03-20 | 371.83 |
| 2014-03-19 | 371.83 |
| 2014-03-18 | 371.83 |
| 2014-03-17 | 366.87 |
| 2014-03-14 | 366.87 |
| 2014-03-13 | 366.87 |
| 2014-03-12 | 366.87 |
| 2014-03-11 | 366.87 |
| 2014-03-10 | 366.87 |
| 2014-03-07 | 366.87 |
| 2014-03-06 | 366.87 |
| 2014-03-05 | 366.87 |
| 2014-03-04 | 366.87 |
| 2014-03-03 | 366.87 |
| 2014-02-28 | 366.87 |
| 2014-02-27 | 366.87 |
| 2014-02-26 | 366.87 |
| 2014-02-25 | 366.87 |
| 2014-02-24 | 366.87 |
| 2014-02-21 | 366.87 |
| 2014-02-20 | 366.87 |
| 2014-02-19 | 366.87 |
| 2014-02-18 | 366.87 |
| 2014-02-17 | 366.87 |
| 2014-02-14 | 366.87 |
| 2014-02-13 | 366.87 |
| 2014-02-12 | 371.83 |
| 2014-02-11 | 337.07 |
| 2014-02-10 | 332.10 |
| 2014-02-07 | 332.10 |
| 2014-02-06 | 332.10 |
| 2014-02-05 | 332.10 |
| 2014-02-04 | 332.10 |
| 2014-01-30 | 332.10 |
| 2014-01-29 | 332.10 |
| 2014-01-28 | 332.10 |
| 2014-01-27 | 327.13 |
| 2014-01-24 | 327.13 |
| 2014-01-23 | 327.13 |
| 2014-01-22 | 327.13 |
| 2014-01-21 | 327.13 |
| 2014-01-20 | 327.13 |
| 2014-01-17 | 327.13 |
| 2014-01-16 | 381.77 |
| 2014-01-15 | 381.77 |
| 2014-01-14 | 381.77 |
| 2014-01-13 | 381.77 |
| 2014-01-10 | 381.77 |
| 2014-01-09 | 381.77 |
| 2014-01-08 | 381.77 |
| 2014-01-07 | 381.77 |
| 2014-01-06 | 381.77 |
| 2014-01-03 | 381.77 |
| 2014-01-02 | 381.77 |
| 2013-12-31 | 381.77 |
| 2013-12-30 | 381.77 |
| 2013-12-27 | 381.77 |
| 2013-12-24 | 381.77 |
| 2013-12-23 | 381.77 |
| 2013-12-20 | 381.77 |
| 2013-12-19 | 381.77 |
| 2013-12-18 | 381.77 |
| 2013-12-17 | 381.77 |
| 2013-12-16 | 381.77 |
| 2013-12-13 | 381.77 |
| 2013-12-12 | 381.77 |
| 2013-12-11 | 381.77 |
| 2013-12-10 | 381.77 |
| 2013-12-09 | 381.77 |
| 2013-12-06 | 381.77 |
| 2013-12-05 | 381.77 |
| 2013-12-04 | 381.77 |
| 2013-12-03 | 381.77 |
| 2013-12-02 | 381.77 |
| 2013-11-29 | 381.77 |
| 2013-11-28 | 381.77 |
| 2013-11-27 | 381.77 |
| 2013-11-26 | 381.77 |
| 2013-11-25 | 366.87 |
| 2013-11-22 | 366.87 |
| 2013-11-21 | 366.87 |
| 2013-11-20 | 366.87 |
| 2013-11-19 | 366.87 |
| 2013-11-18 | 366.87 |
| 2013-11-15 | 347.00 |
| 2013-11-14 | 347.00 |
| 2013-11-13 | 347.00 |
| 2013-11-12 | 347.00 |
| 2013-11-11 | 347.00 |
| 2013-11-08 | 347.00 |
| 2013-11-07 | 347.00 |
| 2013-11-06 | 347.00 |
| 2013-11-05 | 347.00 |
| 2013-11-04 | 347.00 |
| 2013-11-01 | 347.00 |
| 2013-10-31 | 347.00 |
| 2013-10-30 | 347.00 |
| 2013-10-29 | 347.00 |
| 2013-10-28 | 347.00 |
| 2013-10-25 | 347.00 |
| 2013-10-24 | 347.00 |
| 2013-10-23 | 347.00 |
| 2013-10-22 | 347.00 |
| 2013-10-21 | 342.03 |
| 2013-10-18 | 342.03 |
| 2013-10-17 | 342.03 |
| 2013-10-16 | 371.83 |
| 2013-10-15 | 381.77 |
| 2013-10-11 | 381.77 |
| 2013-10-10 | 381.77 |
| 2013-10-09 | 381.77 |
| 2013-10-08 | 381.77 |
| 2013-10-07 | 381.77 |
| 2013-10-04 | 381.77 |
| 2013-10-03 | 381.77 |
| 2013-10-02 | 381.77 |
| 2013-09-30 | 381.77 |
| 2013-09-27 | 381.77 |
| 2013-09-26 | 381.77 |
| 2013-09-25 | 386.73 |
| 2013-09-24 | 386.73 |
| 2013-09-23 | 368.85 |
| 2013-09-19 | 368.85 |
| 2013-09-18 | 368.85 |
| 2013-09-17 | 368.85 |
| 2013-09-16 | 368.85 |
| 2013-09-13 | 368.85 |
| 2013-09-12 | 368.85 |
| 2013-09-11 | 368.85 |
| 2013-09-10 | 368.85 |
| 2013-09-09 | 368.85 |
| 2013-09-06 | 368.85 |
| 2013-09-05 | 368.85 |
| 2013-09-04 | 368.85 |
| 2013-09-03 | 368.85 |
| 2013-09-02 | 368.85 |
| 2013-08-30 | 368.85 |
| 2013-08-29 | 368.85 |
| 2013-08-28 | 368.85 |
| 2013-08-27 | 368.85 |
| 2013-08-26 | 368.85 |
| 2013-08-23 | 368.85 |
| 2013-08-22 | 368.85 |
| 2013-08-21 | 368.85 |
| 2013-08-20 | 368.85 |
| 2013-08-19 | 368.85 |
| 2013-08-16 | 354.50 |
| 2013-08-15 | 354.50 |
| 2013-08-13 | 354.50 |
| 2013-08-12 | 354.50 |
| 2013-08-09 | 354.50 |
| 2013-08-08 | 354.50 |
| 2013-08-07 | 354.50 |
| 2013-08-06 | 354.50 |
| 2013-08-05 | 354.50 |
| 2013-08-02 | 354.50 |
| 2013-08-01 | 354.50 |
| 2013-07-31 | 354.50 |
| 2013-07-30 | 354.50 |
| 2013-07-29 | 364.07 |
| 2013-07-26 | 368.85 |
| 2013-07-25 | 368.85 |
| 2013-07-24 | 368.85 |
| 2013-07-23 | 368.85 |
| 2013-07-22 | 368.85 |
| 2013-07-19 | 368.85 |
| 2013-07-18 | 368.85 |
| 2013-07-17 | 364.07 |
| 2013-07-16 | 364.07 |
| 2013-07-15 | 354.50 |
| 2013-07-12 | 378.42 |
| 2013-07-11 | 378.42 |
| 2013-07-10 | 378.42 |
| 2013-07-09 | 378.42 |
| 2013-07-08 | 364.07 |
| 2013-07-05 | 364.07 |
| 2013-07-04 | 364.07 |
| 2013-07-03 | 368.85 |
| 2013-07-02 | 368.85 |
| 2013-06-28 | 368.85 |
| 2013-06-27 | 368.85 |
| 2013-06-26 | 378.42 |
| 2013-06-25 | 378.42 |
| 2013-06-24 | 378.42 |
| 2013-06-21 | 378.42 |
| 2013-06-20 | 378.42 |
| 2013-06-19 | 378.42 |
| 2013-06-18 | 368.85 |
| 2013-06-17 | 368.85 |
| 2013-06-14 | 368.85 |
| 2013-06-13 | 364.07 |
| 2013-06-11 | 368.85 |
| 2013-06-10 | 373.64 |
| 2013-06-07 | 368.85 |
| 2013-06-06 | 368.85 |
| 2013-06-05 | 368.85 |
| 2013-06-04 | 378.42 |
| 2013-06-03 | 378.42 |
| 2013-05-31 | 368.85 |
| 2013-05-30 | 368.85 |
| 2013-05-29 | 368.85 |
| 2013-05-28 | 368.85 |
| 2013-05-27 | 368.85 |
| 2013-05-24 | 368.85 |
| 2013-05-23 | 368.85 |
| 2013-05-22 | 373.64 |
| 2013-05-21 | 368.85 |
| 2013-05-20 | 378.42 |
| 2013-05-16 | 378.42 |
| 2013-05-15 | 378.42 |
| 2013-05-14 | 368.85 |
| 2013-05-13 | 364.07 |
| 2013-05-10 | 368.85 |
| 2013-05-09 | 368.85 |
| 2013-05-08 | 383.21 |
| 2013-05-07 | 383.21 |
| 2013-05-06 | 383.21 |
| 2013-05-03 | 378.42 |
| 2013-05-02 | 368.85 |
| 2013-04-30 | 378.42 |
| 2013-04-29 | 378.42 |
| 2013-04-26 | 378.42 |
| 2013-04-25 | 378.42 |
| 2013-04-24 | 378.42 |
| 2013-04-23 | 368.85 |
| 2013-04-22 | 378.42 |
| 2013-04-19 | 378.42 |
| 2013-04-18 | 368.85 |
| 2013-04-17 | 378.42 |
| 2013-04-16 | 378.42 |
| 2013-04-15 | 378.42 |
| 2013-04-12 | 378.42 |
| 2013-04-11 | 378.42 |
| 2013-04-10 | 373.64 |
| 2013-04-09 | 373.64 |
| 2013-04-08 | 373.64 |
| 2013-04-05 | 373.64 |
| 2013-04-03 | 373.64 |
| 2013-04-02 | 378.42 |
| 2013-03-28 | 378.42 |
| 2013-03-27 | 378.42 |
| 2013-03-26 | 378.42 |
| 2013-03-25 | 368.85 |
| 2013-03-22 | 383.21 |
| 2013-03-21 | 383.21 |
| 2013-03-20 | 383.21 |
| 2013-03-19 | 368.85 |
| 2013-03-18 | 368.85 |
| 2013-03-15 | 383.21 |
| 2013-03-14 | 383.21 |
| 2013-03-13 | 383.21 |
| 2013-03-12 | 383.21 |
| 2013-03-11 | 383.21 |
| 2013-03-08 | 383.21 |
| 2013-03-07 | 378.42 |
| 2013-03-06 | 368.85 |
| 2013-03-05 | 378.42 |
| 2013-03-04 | 378.42 |
| 2013-03-01 | 378.42 |
| 2013-02-28 | 378.42 |
| 2013-02-27 | 378.42 |
| 2013-02-26 | 378.42 |
| 2013-02-25 | 378.42 |
| 2013-02-22 | 373.64 |
| 2013-02-21 | 378.42 |
| 2013-02-20 | 378.42 |
| 2013-02-19 | 373.64 |
| 2013-02-18 | 373.64 |
| 2013-02-15 | 373.64 |
| 2013-02-14 | 378.42 |
| 2013-02-08 | 378.42 |
| 2013-02-07 | 373.64 |
| 2013-02-06 | 373.64 |
| 2013-02-05 | 373.64 |
| 2013-02-04 | 378.42 |
| 2013-02-01 | 378.42 |
| 2013-01-31 | 378.42 |
| 2013-01-30 | 378.42 |
| 2013-01-29 | 378.42 |
| 2013-01-28 | 378.42 |
| 2013-01-25 | 378.42 |
| 2013-01-24 | 378.42 |
| 2013-01-23 | 378.42 |
| 2013-01-22 | 378.42 |
| 2013-01-21 | 373.64 |
| 2013-01-18 | 368.85 |
| 2013-01-17 | 373.64 |
| 2013-01-16 | 373.64 |
| 2013-01-15 | 373.64 |
| 2013-01-14 | 373.64 |
| 2013-01-11 | 373.64 |
| 2013-01-10 | 368.85 |
| 2013-01-09 | 364.07 |
| 2013-01-08 | 364.07 |
| 2013-01-07 | 364.07 |
| 2013-01-04 | 364.07 |
| 2013-01-03 | 359.29 |
| 2013-01-02 | 359.29 |
| 2012-12-31 | 359.29 |
| 2012-12-28 | 359.29 |
| 2012-12-27 | 359.29 |
| 2012-12-24 | 359.29 |
| 2012-12-21 | 359.29 |
| 2012-12-20 | 354.50 |
| 2012-12-19 | 364.07 |
| 2012-12-18 | 364.07 |
| 2012-12-17 | 359.29 |
| 2012-12-14 | 364.07 |
| 2012-12-13 | 359.29 |
| 2012-12-12 | 359.29 |
| 2012-12-11 | 335.36 |
| 2012-12-10 | 349.72 |
| 2012-12-07 | 359.29 |
| 2012-12-06 | 359.29 |
| 2012-12-05 | 359.29 |
| 2012-12-04 | 349.72 |
| 2012-12-03 | 349.72 |
| 2012-11-30 | 344.93 |
| 2012-11-29 | 335.36 |
| 2012-11-28 | 354.50 |
| 2012-11-27 | 368.85 |
| 2012-11-26 | 368.85 |
| 2012-11-23 | 368.85 |
| 2012-11-22 | 368.85 |
| 2012-11-21 | 359.29 |
| 2012-11-20 | 349.72 |
| 2012-11-19 | 344.93 |
| 2012-11-16 | 340.15 |
| 2012-11-15 | 340.15 |
| 2012-11-14 | 340.15 |
| 2012-11-13 | 330.58 |
| 2012-11-12 | 330.58 |
| 2012-11-09 | 330.58 |
| 2012-11-08 | 330.58 |
| 2012-11-07 | 330.58 |
| 2012-11-06 | 330.58 |
| 2012-11-05 | 330.58 |
| 2012-11-02 | 330.58 |
| 2012-11-01 | 330.58 |
| 2012-10-31 | 325.80 |
| 2012-10-30 | 321.01 |
| 2012-10-29 | 321.01 |
| 2012-10-26 | 321.01 |
| 2012-10-25 | 321.01 |
| 2012-10-24 | 316.23 |
| 2012-10-22 | 316.23 |
| 2012-10-19 | 316.23 |
| 2012-10-18 | 311.44 |
| 2012-10-17 | 306.66 |
| 2012-10-16 | 301.88 |
| 2012-10-15 | 292.31 |
| 2012-10-12 | 292.31 |
| 2012-10-11 | 292.31 |
| 2012-10-10 | 292.31 |
| 2012-10-09 | 287.52 |
| 2012-10-08 | 287.52 |
| 2012-10-05 | 287.52 |
| 2012-10-04 | 287.52 |
| 2012-10-03 | 287.52 |
| 2012-09-28 | 287.52 |
| 2012-09-27 | 287.52 |
| 2012-09-26 | 287.52 |
| 2012-09-25 | 287.52 |
| 2012-09-24 | 287.52 |
| 2012-09-21 | 287.52 |
| 2012-09-20 | 287.52 |
| 2012-09-19 | 287.52 |
| 2012-09-18 | 287.52 |
| 2012-09-17 | 287.52 |
| 2012-09-14 | 287.52 |
| 2012-09-13 | 287.52 |
| 2012-09-12 | 287.52 |
| 2012-09-11 | 287.52 |
| 2012-09-10 | 282.74 |
| 2012-09-07 | 282.74 |
| 2012-09-06 | 277.95 |
| 2012-09-05 | 277.95 |
| 2012-09-04 | 277.95 |
| 2012-09-03 | 277.95 |
| 2012-08-31 | 273.17 |
| 2012-08-30 | 268.39 |
| 2012-08-29 | 268.39 |
| 2012-08-28 | 265.99 |
| 2012-08-27 | 265.99 |
| 2012-08-24 | 265.99 |
| 2012-08-23 | 265.99 |
| 2012-08-22 | 261.42 |
| 2012-08-21 | 265.99 |
| 2012-08-20 | 265.99 |
| 2012-08-17 | 265.99 |
| 2012-08-16 | 265.99 |
| 2012-08-15 | 265.99 |
| 2012-08-14 | 261.42 |
| 2012-08-13 | 256.84 |
| 2012-08-10 | 256.84 |
| 2012-08-09 | 256.84 |
| 2012-08-08 | 256.84 |
| 2012-08-07 | 252.27 |
| 2012-08-06 | 247.69 |
| 2012-08-03 | 243.12 |
| 2012-08-02 | 243.12 |
| 2012-08-01 | 233.97 |
| 2012-07-31 | 233.97 |
| 2012-07-30 | 220.24 |
| 2012-07-27 | 220.24 |
| 2012-07-26 | 220.24 |
| 2012-07-25 | 220.24 |
| 2012-07-24 | 215.67 |
| 2012-07-23 | 220.24 |
| 2012-07-20 | 220.24 |
| 2012-07-19 | 220.24 |
| 2012-07-18 | 215.67 |
| 2012-07-17 | 215.67 |
| 2012-07-16 | 215.67 |
| 2012-07-13 | 211.09 |
| 2012-07-12 | 215.67 |
| 2012-07-11 | 215.67 |
| 2012-07-10 | 215.67 |
| 2012-07-09 | 215.67 |
| 2012-07-06 | 215.67 |
| 2012-07-05 | 211.09 |
| 2012-07-04 | 211.09 |
| 2012-07-03 | 206.52 |
| 2012-06-29 | 206.52 |
| 2012-06-28 | 206.52 |
| 2012-06-27 | 211.09 |
| 2012-06-26 | 211.09 |
| 2012-06-25 | 211.09 |
| 2012-06-22 | 211.09 |
| 2012-06-21 | 211.09 |
| 2012-06-20 | 206.52 |
| 2012-06-19 | 206.52 |
| 2012-06-18 | 197.37 |
| 2012-06-15 | 188.22 |
| 2012-06-14 | 169.92 |
| 2012-06-13 | 169.92 |
| 2012-06-12 | 169.92 |
| 2012-06-11 | 165.35 |
| 2012-06-08 | 165.35 |
| 2012-06-07 | 174.50 |
| 2012-06-06 | 174.50 |
| 2012-06-05 | 169.92 |
| 2012-06-04 | 160.77 |
| 2012-06-01 | 179.07 |
| 2012-05-31 | 179.07 |
| 2012-05-30 | 183.64 |
| 2012-05-29 | 188.22 |
| 2012-05-28 | 188.22 |
| 2012-05-25 | 192.79 |
| 2012-05-24 | 192.79 |
| 2012-05-23 | 197.37 |
| 2012-05-22 | 197.37 |
| 2012-05-21 | 197.37 |
| 2012-05-18 | 201.94 |
| 2012-05-17 | 215.67 |
| 2012-05-16 | 201.94 |
| 2012-05-15 | 211.09 |
| 2012-05-14 | 197.37 |
| 2012-05-11 | 179.07 |
| 2012-05-10 | 183.64 |
| 2012-05-09 | 220.24 |
| 2012-05-08 | 220.24 |
| 2012-05-07 | 220.24 |
| 2012-05-04 | 220.24 |
| 2012-05-03 | 220.24 |
| 2012-05-02 | 220.24 |
| 2012-04-30 | 220.24 |
| 2012-04-27 | 233.97 |
| 2012-04-26 | 238.54 |
| 2012-04-25 | 238.54 |
| 2012-04-24 | 238.54 |
| 2012-04-23 | 243.12 |
| 2012-04-20 | 243.12 |
| 2012-04-19 | 243.12 |
| 2012-04-18 | 243.12 |
| 2012-04-17 | 243.12 |
| 2012-04-16 | 247.69 |
| 2012-04-13 | 247.69 |
| 2012-04-12 | 247.69 |
| 2012-04-11 | 247.69 |
| 2012-04-10 | 252.27 |
| 2012-04-05 | 261.42 |
| 2012-04-03 | 261.42 |
| 2012-04-02 | 261.42 |
| 2012-03-30 | 261.42 |
| 2012-03-29 | 261.42 |
| 2012-03-28 | 265.99 |
| 2012-03-27 | 265.99 |
| 2012-03-26 | 252.27 |
| 2012-03-23 | 252.27 |
| 2012-03-22 | 252.27 |
| 2012-03-21 | 252.27 |
| 2012-03-20 | 252.27 |
| 2012-03-19 | 252.27 |
| 2012-03-16 | 247.69 |
| 2012-03-15 | 247.69 |
| 2012-03-14 | 247.69 |
| 2012-03-13 | 265.99 |
| 2012-03-12 | 265.99 |
| 2012-03-09 | 265.99 |
| 2012-03-08 | 265.99 |
| 2012-03-07 | 265.99 |
| 2012-03-06 | 265.99 |
| 2012-03-05 | 265.99 |
| 2012-03-02 | 265.99 |
| 2012-03-01 | 265.99 |
| 2012-02-29 | 243.12 |
| 2012-02-28 | 243.12 |
| 2012-02-27 | 243.12 |
| 2012-02-24 | 270.57 |
| 2012-02-23 | 270.57 |
| 2012-02-22 | 247.69 |
| 2012-02-21 | 247.69 |
| 2012-02-20 | 243.12 |
| 2012-02-17 | 243.12 |
| 2012-02-16 | 275.14 |
| 2012-02-15 | 275.14 |
| 2012-02-14 | 275.14 |
| 2012-02-13 | 275.14 |
| 2012-02-10 | 275.14 |
| 2012-02-09 | 275.14 |
| 2012-02-08 | 270.57 |
| 2012-02-07 | 270.57 |
| 2012-02-06 | 270.57 |
| 2012-02-03 | 270.57 |
| 2012-02-02 | 270.57 |
| 2012-02-01 | 288.87 |
| 2012-01-31 | 288.87 |
| 2012-01-30 | 288.87 |
| 2012-01-27 | 288.87 |
| 2012-01-26 | 288.87 |
| 2012-01-20 | 288.87 |
| 2012-01-19 | 288.87 |
| 2012-01-18 | 288.87 |
| 2012-01-17 | 288.87 |
| 2012-01-16 | 288.87 |
| 2012-01-13 | 293.44 |
| 2012-01-12 | 293.44 |
| 2012-01-11 | 293.44 |
| 2012-01-10 | 293.44 |
| 2012-01-09 | 284.29 |
| 2012-01-06 | 284.29 |
| 2012-01-05 | 284.29 |
| 2012-01-04 | 284.29 |
| 2012-01-03 | 284.29 |
| 2011-12-30 | 284.29 |
| 2011-12-29 | 284.29 |
| 2011-12-28 | 284.29 |
| 2011-12-23 | 293.44 |
| 2011-12-22 | 293.44 |
| 2011-12-21 | 279.72 |
| 2011-12-20 | 279.72 |
| 2011-12-19 | 265.99 |
| 2011-12-16 | 307.17 |
| 2011-12-15 | 307.17 |
| 2011-12-14 | 307.17 |
| 2011-12-13 | 307.17 |
| 2011-12-12 | 307.17 |
| 2011-12-09 | 307.17 |
| 2011-12-08 | 307.17 |
| 2011-12-07 | 307.17 |
| 2011-12-06 | 307.17 |
| 2011-12-05 | 307.17 |
| 2011-12-02 | 307.17 |
| 2011-12-01 | 307.17 |
| 2011-11-30 | 307.17 |
| 2011-11-29 | 307.17 |
| 2011-11-28 | 307.17 |
| 2011-11-25 | 311.74 |
| 2011-11-24 | 311.74 |
| 2011-11-23 | 311.74 |
| 2011-11-22 | 311.74 |
| 2011-11-21 | 311.74 |
| 2011-11-18 | 311.74 |
| 2011-11-17 | 311.74 |
| 2011-11-16 | 311.74 |
| 2011-11-15 | 307.17 |
| 2011-11-14 | 307.17 |
| 2011-11-11 | 302.59 |
| 2011-11-10 | 302.59 |
| 2011-11-09 | 302.59 |
| 2011-11-08 | 302.59 |
| 2011-11-07 | 302.59 |
| 2011-11-04 | 311.74 |
| 2011-11-03 | 311.74 |
| 2011-11-02 | 311.74 |
| 2011-11-01 | 311.74 |
| 2011-10-31 | 311.74 |
| 2011-10-28 | 311.74 |
| 2011-10-27 | 311.74 |
| 2011-10-26 | 311.74 |
| 2011-10-25 | 311.74 |
| 2011-10-24 | 316.32 |
| 2011-10-21 | 316.32 |
| 2011-10-20 | 311.74 |
| 2011-10-19 | 311.74 |
| 2011-10-18 | 311.74 |
| 2011-10-17 | 311.74 |
| 2011-10-14 | 316.32 |
| 2011-10-13 | 316.32 |
| 2011-10-12 | 307.17 |
| 2011-10-11 | 302.59 |
| 2011-10-10 | 302.59 |
| 2011-10-07 | 316.32 |
| 2011-10-06 | 320.89 |
| 2011-10-04 | 320.89 |
| 2011-10-03 | 325.47 |
| 2011-09-30 | 325.47 |
| 2011-09-28 | 325.47 |
| 2011-09-27 | 334.62 |
| 2011-09-26 | 320.89 |
| 2011-09-23 | 325.47 |
| 2011-09-22 | 325.47 |
| 2011-09-21 | 325.47 |
| 2011-09-20 | 325.47 |
| 2011-09-19 | 320.89 |
| 2011-09-16 | 320.89 |
| 2011-09-15 | 320.89 |
| 2011-09-14 | 320.89 |
| 2011-09-12 | 320.89 |
| 2011-09-09 | 320.89 |
| 2011-09-08 | 320.89 |
| 2011-09-07 | 320.89 |
| 2011-09-06 | 325.37 |
| 2011-09-05 | 325.37 |
| 2011-09-02 | 320.89 |
| 2011-09-01 | 320.89 |
| 2011-08-31 | 320.89 |
| 2011-08-30 | 320.89 |
| 2011-08-29 | 325.37 |
| 2011-08-26 | 320.89 |
| 2011-08-25 | 325.37 |
| 2011-08-24 | 325.37 |
| 2011-08-23 | 325.37 |
| 2011-08-22 | 329.85 |
| 2011-08-19 | 329.85 |
| 2011-08-18 | 325.37 |
| 2011-08-17 | 325.37 |
| 2011-08-16 | 325.37 |
| 2011-08-15 | 325.37 |
| 2011-08-12 | 329.85 |
| 2011-08-11 | 325.37 |
| 2011-08-10 | 325.37 |
| 2011-08-09 | 320.89 |
| 2011-08-08 | 316.41 |
| 2011-08-05 | 320.89 |
| 2011-08-04 | 320.89 |
| 2011-08-03 | 320.89 |
| 2011-08-02 | 320.89 |
| 2011-08-01 | 329.85 |
| 2011-07-29 | 329.85 |
| 2011-07-28 | 329.85 |
| 2011-07-27 | 329.85 |
| 2011-07-26 | 329.85 |
| 2011-07-25 | 329.85 |
| 2011-07-22 | 334.33 |
| 2011-07-21 | 329.85 |
| 2011-07-20 | 334.33 |
| 2011-07-19 | 325.37 |
| 2011-07-18 | 325.37 |
| 2011-07-15 | 325.37 |
| 2011-07-14 | 329.85 |
| 2011-07-13 | 329.85 |
| 2011-07-12 | 329.85 |
| 2011-07-11 | 329.85 |
| 2011-07-08 | 329.85 |
| 2011-07-07 | 329.85 |
| 2011-07-06 | 325.37 |
| 2011-07-05 | 329.85 |
| 2011-07-04 | 334.33 |
| 2011-06-30 | 329.85 |
| 2011-06-29 | 334.33 |
| 2011-06-28 | 334.33 |
| 2011-06-27 | 325.37 |
| 2011-06-24 | 329.85 |
| 2011-06-23 | 329.85 |
| 2011-06-22 | 329.85 |
| 2011-06-21 | 334.33 |
| 2011-06-20 | 329.85 |
| 2011-06-17 | 334.33 |
| 2011-06-16 | 334.33 |
| 2011-06-15 | 334.33 |
| 2011-06-14 | 334.33 |
| 2011-06-13 | 334.33 |
| 2011-06-10 | 334.33 |
| 2011-06-09 | 334.33 |
| 2011-06-08 | 334.33 |
| 2011-06-07 | 334.33 |
| 2011-06-03 | 334.33 |
| 2011-06-02 | 334.33 |
| 2011-06-01 | 334.33 |
| 2011-05-31 | 334.33 |
| 2011-05-30 | 329.85 |
| 2011-05-27 | 329.85 |
| 2011-05-26 | 325.37 |
| 2011-05-25 | 325.37 |
| 2011-05-24 | 334.33 |
| 2011-05-23 | 329.85 |
| 2011-05-20 | 334.33 |
| 2011-05-19 | 334.33 |
| 2011-05-18 | 334.33 |
| 2011-05-17 | 334.33 |
| 2011-05-16 | 334.33 |
| 2011-05-13 | 334.33 |
| 2011-05-12 | 334.33 |
| 2011-05-11 | 334.33 |
| 2011-05-09 | 334.33 |
| 2011-05-06 | 334.33 |
| 2011-05-05 | 334.33 |
| 2011-05-04 | 338.80 |
| 2011-05-03 | 338.80 |
| 2011-04-29 | 334.33 |
| 2011-04-28 | 334.33 |
| 2011-04-27 | 334.33 |
| 2011-04-26 | 338.80 |
| 2011-04-21 | 338.80 |
| 2011-04-20 | 338.80 |
| 2011-04-19 | 334.33 |
| 2011-04-18 | 338.80 |
| 2011-04-15 | 334.33 |
| 2011-04-14 | 334.33 |
| 2011-04-13 | 334.33 |
| 2011-04-12 | 334.33 |
| 2011-04-11 | 334.33 |
| 2011-04-08 | 334.33 |
| 2011-04-07 | 334.33 |
| 2011-04-06 | 334.33 |
| 2011-04-04 | 338.80 |
| 2011-04-01 | 334.33 |
| 2011-03-31 | 338.80 |
| 2011-03-30 | 334.33 |
| 2011-03-29 | 329.85 |
| 2011-03-28 | 334.33 |
| 2011-03-25 | 338.80 |
| 2011-03-24 | 334.33 |
| 2011-03-23 | 338.80 |
| 2011-03-22 | 334.33 |
| 2011-03-21 | 338.80 |
| 2011-03-18 | 334.33 |
| 2011-03-17 | 329.85 |
| 2011-03-16 | 334.33 |
| 2011-03-15 | 334.33 |
| 2011-03-14 | 334.33 |
| 2011-03-11 | 329.85 |
| 2011-03-10 | 334.33 |
| 2011-03-09 | 334.33 |
| 2011-03-08 | 334.33 |
| 2011-03-07 | 338.80 |
| 2011-03-04 | 338.80 |
| 2011-03-03 | 338.80 |
| 2011-03-02 | 334.33 |
| 2011-03-01 | 338.80 |
| 2011-02-28 | 338.80 |
| 2011-02-25 | 338.80 |
| 2011-02-24 | 338.80 |
| 2011-02-23 | 343.28 |
| 2011-02-22 | 338.80 |
| 2011-02-21 | 338.80 |
| 2011-02-18 | 338.80 |
| 2011-02-17 | 334.33 |
| 2011-02-16 | 325.37 |
| 2011-02-15 | 316.41 |
| 2011-02-14 | 311.94 |
| 2011-02-11 | 307.46 |
| 2011-02-10 | 307.46 |
| 2011-02-09 | 316.41 |
| 2011-02-08 | 320.89 |
| 2011-02-07 | 320.89 |
| 2011-02-02 | 320.89 |
| 2011-02-01 | 320.89 |
| 2011-01-31 | 320.89 |
| 2011-01-28 | 325.37 |
| 2011-01-27 | 325.37 |
| 2011-01-26 | 316.41 |
| 2011-01-25 | 316.41 |
| 2011-01-24 | 320.89 |
| 2011-01-21 | 316.41 |
| 2011-01-20 | 307.46 |
| 2011-01-19 | 276.12 |
| 2011-01-18 | 271.64 |
| 2011-01-17 | 285.07 |
| 2011-01-14 | 280.59 |
| 2011-01-13 | 302.98 |
| 2011-01-12 | 311.94 |
| 2011-01-11 | 343.28 |
| 2011-01-10 | 343.28 |
| 2011-01-07 | 343.28 |
| 2011-01-06 | 343.28 |
| 2011-01-05 | 343.28 |
| 2011-01-04 | 347.76 |
| 2011-01-03 | 343.28 |
| 2010-12-31 | 343.28 |
| 2010-12-30 | 343.28 |
| 2010-12-29 | 343.28 |
| 2010-12-28 | 343.28 |
| 2010-12-24 | 343.28 |
| 2010-12-23 | 343.28 |
| 2010-12-22 | 343.28 |
| 2010-12-21 | 343.28 |
| 2010-12-20 | 343.28 |
| 2010-12-17 | 343.28 |
| 2010-12-16 | 347.76 |
| 2010-12-15 | 347.76 |
| 2010-12-14 | 347.76 |
| 2010-12-13 | 347.76 |
| 2010-12-10 | 343.28 |
| 2010-12-09 | 343.28 |
| 2010-12-08 | 343.28 |
| 2010-12-07 | 343.28 |
| 2010-12-06 | 343.28 |
| 2010-12-03 | 343.28 |
| 2010-12-02 | 343.28 |
| 2010-12-01 | 343.28 |
| 2010-11-30 | 343.28 |
| 2010-11-29 | 329.85 |
| 2010-11-26 | 347.76 |
| 2010-11-25 | 347.76 |
| 2010-11-24 | 347.76 |
| 2010-11-23 | 343.28 |
| 2010-11-22 | 343.28 |
| 2010-11-19 | 343.28 |
| 2010-11-18 | 343.28 |
| 2010-11-17 | 343.28 |
| 2010-11-16 | 343.28 |
| 2010-11-15 | 347.76 |
| 2010-11-12 | 343.28 |
| 2010-11-11 | 343.28 |
| 2010-11-10 | 347.76 |
| 2010-11-09 | 347.76 |
| 2010-11-08 | 343.28 |
| 2010-11-05 | 347.76 |
| 2010-11-04 | 343.28 |
| 2010-11-03 | 347.76 |
| 2010-11-02 | 347.76 |
| 2010-11-01 | 343.28 |
| 2010-10-29 | 343.28 |
| 2010-10-28 | 343.28 |
| 2010-10-27 | 343.28 |
| 2010-10-26 | 347.76 |
| 2010-10-25 | 347.76 |
| 2010-10-22 | 347.76 |
| 2010-10-21 | 347.76 |
| 2010-10-20 | 343.28 |
| 2010-10-19 | 361.19 |
| 2010-10-18 | 361.19 |
| 2010-10-15 | 361.19 |
| 2010-10-14 | 361.19 |
| 2010-10-13 | 361.19 |
| 2010-10-12 | 361.19 |
| 2010-10-11 | 347.76 |
| 2010-10-08 | 361.19 |
| 2010-10-07 | 356.71 |
| 2010-10-06 | 356.71 |
| 2010-10-05 | 352.24 |
| 2010-10-04 | 347.76 |
| 2010-09-30 | 361.19 |
| 2010-09-29 | 361.19 |
| 2010-09-28 | 347.76 |
| 2010-09-27 | 347.76 |
| 2010-09-24 | 347.76 |
| 2010-09-22 | 347.76 |
| 2010-09-21 | 347.76 |
| 2010-09-20 | 347.76 |
| 2010-09-17 | 347.76 |
| 2010-09-16 | 365.67 |
| 2010-09-15 | 338.80 |
| 2010-09-14 | 338.80 |
| 2010-09-13 | 347.76 |
| 2010-09-10 | 347.76 |
| 2010-09-09 | 329.85 |
| 2010-09-08 | 320.89 |
| 2010-09-07 | 329.85 |
| 2010-09-06 | 329.85 |
| 2010-09-03 | 329.85 |
| 2010-09-02 | 329.85 |
| 2010-09-01 | 347.76 |
| 2010-08-31 | 325.37 |
| 2010-08-30 | 316.41 |
| 2010-08-27 | 316.41 |
| 2010-08-26 | 320.89 |
| 2010-08-25 | 320.89 |
| 2010-08-24 | 320.89 |
| 2010-08-23 | 320.89 |
| 2010-08-20 | 320.89 |
| 2010-08-19 | 320.89 |
| 2010-08-18 | 316.51 |
| 2010-08-17 | 316.51 |
| 2010-08-16 | 316.51 |
| 2010-08-13 | 303.36 |
| 2010-08-12 | 303.36 |
| 2010-08-11 | 334.05 |
| 2010-08-10 | 316.51 |
| 2010-08-09 | 316.51 |
| 2010-08-06 | 316.51 |
| 2010-08-05 | 316.51 |
| 2010-08-04 | 298.97 |
| 2010-08-03 | 334.05 |
| 2010-08-02 | 316.51 |
| 2010-07-30 | 307.74 |
| 2010-07-29 | 312.12 |
| 2010-07-28 | 294.59 |
| 2010-07-27 | 307.74 |
| 2010-07-26 | 298.97 |
| 2010-07-23 | 307.74 |
| 2010-07-22 | 325.28 |
| 2010-07-21 | 320.89 |
| 2010-07-20 | 298.97 |
| 2010-07-19 | 298.97 |
| 2010-07-16 | 294.59 |
| 2010-07-15 | 281.43 |
| 2010-07-14 | 281.43 |
| 2010-07-13 | 277.05 |
| 2010-07-12 | 325.28 |
| 2010-07-09 | 268.28 |
| 2010-07-08 | 290.20 |
| 2010-07-07 | 272.67 |
| 2010-07-06 | 272.67 |
| 2010-07-05 | 285.82 |
| 2010-07-02 | 294.59 |
| 2010-06-30 | 294.59 |
| 2010-06-29 | 294.59 |
| 2010-06-28 | 294.59 |
| 2010-06-25 | 294.59 |
| 2010-06-24 | 298.97 |
| 2010-06-23 | 298.97 |
| 2010-06-22 | 298.97 |
| 2010-06-21 | 298.97 |
| 2010-06-18 | 334.05 |
| 2010-06-17 | 281.43 |
| 2010-06-15 | 268.28 |
| 2010-06-14 | 268.28 |
| 2010-06-11 | 294.59 |
| 2010-06-10 | 294.59 |
| 2010-06-09 | 312.12 |
| 2010-06-08 | 303.36 |
| 2010-06-07 | 320.89 |
| 2010-06-04 | 329.66 |
| 2010-06-03 | 320.89 |
| 2010-06-02 | 320.89 |
| 2010-06-01 | 320.89 |
| 2010-05-31 | 329.66 |
| 2010-05-28 | 334.05 |
| 2010-05-27 | 307.74 |
| 2010-05-26 | 298.97 |
| 2010-05-25 | 290.20 |
| 2010-05-24 | 298.97 |
| 2010-05-20 | 298.97 |
| 2010-05-19 | 294.59 |
| 2010-05-18 | 285.82 |
| 2010-05-17 | 294.59 |
| 2010-05-14 | 303.36 |
| 2010-05-13 | 303.36 |
| 2010-05-12 | 303.36 |
| 2010-05-11 | 294.59 |
| 2010-05-10 | 294.59 |
| 2010-05-07 | 290.20 |
| 2010-05-06 | 294.59 |
| 2010-05-05 | 290.20 |
| 2010-05-04 | 294.59 |
| 2010-05-03 | 298.97 |
| 2010-04-30 | 298.97 |
| 2010-04-29 | 298.97 |
| 2010-04-28 | 298.97 |
| 2010-04-27 | 303.36 |
| 2010-04-26 | 303.36 |
| 2010-04-23 | 298.97 |
| 2010-04-22 | 307.74 |
| 2010-04-21 | 307.74 |
| 2010-04-20 | 303.36 |
| 2010-04-19 | 303.36 |
| 2010-04-16 | 334.05 |
| 2010-04-15 | 338.43 |
| 2010-04-14 | 312.12 |
| 2010-04-13 | 312.12 |
| 2010-04-12 | 329.66 |
| 2010-04-09 | 334.05 |
| 2010-04-08 | 334.05 |
| 2010-04-07 | 334.05 |
| 2010-04-01 | 338.43 |
| 2010-03-31 | 316.51 |
| 2010-03-30 | 316.51 |
| 2010-03-29 | 316.51 |
| 2010-03-26 | 320.89 |
| 2010-03-25 | 329.66 |
| 2010-03-24 | 334.05 |
| 2010-03-23 | 329.66 |
| 2010-03-22 | 338.43 |
| 2010-03-19 | 347.20 |
| 2010-03-18 | 334.05 |
| 2010-03-17 | 334.05 |
| 2010-03-16 | 334.05 |
| 2010-03-15 | 334.05 |
| 2010-03-12 | 334.05 |
| 2010-03-11 | 334.05 |
| 2010-03-10 | 334.05 |
| 2010-03-09 | 338.43 |
| 2010-03-08 | 347.20 |
| 2010-03-05 | 347.20 |
| 2010-03-04 | 347.20 |
| 2010-03-03 | 347.20 |
| 2010-03-02 | 347.20 |
| 2010-03-01 | 351.58 |
| 2010-02-26 | 351.58 |
| 2010-02-25 | 325.28 |
| 2010-02-24 | 325.28 |
| 2010-02-23 | 320.89 |
| 2010-02-22 | 334.05 |
| 2010-02-19 | 334.05 |
| 2010-02-18 | 338.43 |
| 2010-02-17 | 351.58 |
| 2010-02-12 | 351.58 |
| 2010-02-11 | 342.81 |
| 2010-02-10 | 338.43 |
| 2010-02-09 | 338.43 |
| 2010-02-08 | 334.05 |
| 2010-02-05 | 342.81 |
| 2010-02-04 | 355.97 |
| 2010-02-03 | 355.97 |
| 2010-02-02 | 351.58 |
| 2010-02-01 | 347.20 |
| 2010-01-29 | 342.81 |
| 2010-01-28 | 338.43 |
| 2010-01-27 | 338.43 |
| 2010-01-26 | 351.58 |
| 2010-01-25 | 347.20 |
| 2010-01-22 | 347.20 |
| 2010-01-21 | 347.20 |
| 2010-01-20 | 373.50 |
| 2010-01-19 | 373.50 |
| 2010-01-18 | 377.89 |
| 2010-01-15 | 360.35 |
| 2010-01-14 | 355.97 |
| 2010-01-13 | 360.35 |
| 2010-01-12 | 360.35 |
| 2010-01-11 | 377.89 |
| 2010-01-08 | 355.97 |
| 2010-01-07 | 351.58 |
| 2010-01-06 | 355.97 |
| 2010-01-05 | 351.58 |
| 2010-01-04 | 347.20 |
| 2009-12-31 | 351.58 |
| 2009-12-30 | 355.97 |
| 2009-12-29 | 355.97 |
| 2009-12-28 | 355.97 |
| 2009-12-24 | 351.58 |
| 2009-12-23 | 342.81 |
| 2009-12-22 | 334.05 |
| 2009-12-21 | 338.43 |
| 2009-12-18 | 347.20 |
| 2009-12-17 | 334.05 |
| 2009-12-16 | 338.43 |
| 2009-12-15 | 347.20 |
| 2009-12-14 | 351.58 |
| 2009-12-11 | 351.58 |
| 2009-12-10 | 347.20 |
| 2009-12-09 | 351.58 |
| 2009-12-08 | 351.58 |
| 2009-12-07 | 351.58 |
| 2009-12-04 | 351.58 |
| 2009-12-03 | 351.58 |
| 2009-12-02 | 351.58 |
| 2009-12-01 | 351.58 |
| 2009-11-30 | 347.20 |
| 2009-11-27 | 347.20 |
| 2009-11-26 | 347.20 |
| 2009-11-25 | 347.20 |
| 2009-11-24 | 338.43 |
| 2009-11-23 | 342.81 |
| 2009-11-20 | 351.58 |
| 2009-11-19 | 351.58 |
| 2009-11-18 | 320.89 |
| 2009-11-17 | 334.05 |
| 2009-11-16 | 334.05 |
| 2009-11-13 | 320.89 |
| 2009-11-12 | 316.51 |
| 2009-11-11 | 325.28 |
| 2009-11-10 | 320.89 |
| 2009-11-09 | 325.28 |
| 2009-11-06 | 316.51 |
| 2009-11-05 | 316.51 |
| 2009-11-04 | 312.12 |
| 2009-11-03 | 307.74 |
| 2009-11-02 | 316.51 |
| 2009-10-30 | 334.05 |
| 2009-10-29 | 325.28 |
| 2009-10-28 | 325.28 |
| 2009-10-27 | 334.05 |
| 2009-10-23 | 334.05 |
| 2009-10-22 | 329.66 |
| 2009-10-21 | 329.66 |
| 2009-10-20 | 325.28 |
| 2009-10-19 | 325.28 |
| 2009-10-16 | 329.66 |
| 2009-10-15 | 329.66 |
| 2009-10-14 | 325.28 |
| 2009-10-13 | 325.28 |
| 2009-10-12 | 316.51 |
| 2009-10-09 | 312.12 |
| 2009-10-08 | 329.66 |
| 2009-10-07 | 320.89 |
| 2009-10-06 | 316.51 |
| 2009-10-05 | 312.12 |
| 2009-10-02 | 312.12 |
| 2009-09-30 | 312.12 |
| 2009-09-29 | 316.51 |
| 2009-09-28 | 316.51 |
| 2009-09-25 | 325.28 |
| 2009-09-24 | 325.28 |
| 2009-09-23 | 320.89 |
| 2009-09-22 | 307.74 |
| 2009-09-21 | 316.51 |
| 2009-09-18 | 316.51 |
| 2009-09-17 | 316.51 |
| 2009-09-16 | 307.74 |
| 2009-09-15 | 320.89 |
| 2009-09-14 | 329.66 |
| 2009-09-11 | 329.66 |
| 2009-09-10 | 329.66 |
| 2009-09-09 | 325.28 |
| 2009-09-08 | 325.28 |
| 2009-09-07 | 320.89 |
| 2009-09-04 | 312.12 |
| 2009-09-03 | 307.74 |
| 2009-09-02 | 307.74 |
| 2009-09-01 | 303.36 |
| 2009-08-31 | 307.74 |
| 2009-08-28 | 316.51 |
| 2009-08-27 | 325.28 |
| 2009-08-26 | 329.66 |
| 2009-08-25 | 325.28 |
| 2009-08-24 | 320.89 |
| 2009-08-21 | 320.89 |
| 2009-08-20 | 320.89 |
| 2009-08-19 | 305.55 |
| 2009-08-18 | 301.32 |
| 2009-08-17 | 297.10 |
| 2009-08-14 | 305.55 |
| 2009-08-13 | 305.55 |
| 2009-08-12 | 305.55 |
| 2009-08-11 | 301.32 |
| 2009-08-10 | 301.32 |
| 2009-08-07 | 297.10 |
| 2009-08-06 | 292.87 |
| 2009-08-05 | 292.87 |
| 2009-08-04 | 292.87 |
| 2009-08-03 | 297.10 |
| 2009-07-31 | 297.10 |
| 2009-07-30 | 292.87 |
| 2009-07-29 | 288.65 |
| 2009-07-28 | 288.65 |
| 2009-07-27 | 280.20 |
| 2009-07-24 | 284.43 |
| 2009-07-23 | 297.10 |
| 2009-07-22 | 301.32 |
| 2009-07-21 | 292.87 |
| 2009-07-20 | 288.65 |
| 2009-07-17 | 305.55 |
| 2009-07-16 | 301.32 |
| 2009-07-15 | 301.32 |
| 2009-07-14 | 280.20 |
| 2009-07-13 | 309.77 |
| 2009-07-10 | 314.00 |
| 2009-07-09 | 280.20 |
| 2009-07-08 | 254.85 |
| 2009-07-07 | 246.41 |
| 2009-07-06 | 237.96 |
| 2009-07-03 | 237.96 |
| 2009-07-02 | 229.51 |
| 2009-06-30 | 225.28 |
| 2009-06-29 | 229.51 |
| 2009-06-26 | 216.83 |
| 2009-06-25 | 233.73 |
| 2009-06-24 | 229.51 |
| 2009-06-23 | 229.51 |
| 2009-06-22 | 229.51 |
| 2009-06-19 | 229.51 |
| 2009-06-18 | 229.51 |
| 2009-06-17 | 229.51 |
| 2009-06-16 | 225.28 |
| 2009-06-15 | 229.51 |
| 2009-06-12 | 237.96 |
| 2009-06-11 | 233.73 |
| 2009-06-10 | 229.51 |
| 2009-06-09 | 221.06 |
| 2009-06-08 | 216.83 |
| 2009-06-05 | 216.83 |
| 2009-06-04 | 212.61 |
| 2009-06-03 | 216.83 |
| 2009-06-02 | 208.38 |
| 2009-06-01 | 216.83 |
| 2009-05-29 | 216.83 |
| 2009-05-27 | 212.61 |
| 2009-05-26 | 212.61 |
| 2009-05-25 | 212.61 |
| 2009-05-22 | 208.38 |
| 2009-05-21 | 199.94 |
| 2009-05-20 | 208.38 |
| 2009-05-19 | 208.38 |
| 2009-05-18 | 208.38 |
| 2009-05-15 | 204.16 |
| 2009-05-14 | 208.38 |
| 2009-05-13 | 208.38 |
| 2009-05-12 | 204.16 |
| 2009-05-11 | 195.71 |
| 2009-05-08 | 208.38 |
| 2009-05-07 | 199.94 |
| 2009-05-06 | 195.71 |
| 2009-05-05 | 191.49 |
| 2009-05-04 | 183.04 |
| 2009-04-30 | 178.81 |
| 2009-04-29 | 178.81 |
| 2009-04-28 | 157.69 |
| 2009-04-27 | 178.81 |
| 2009-04-24 | 174.59 |
| 2009-04-23 | 174.59 |
| 2009-04-22 | 166.14 |
| 2009-04-21 | 166.14 |
| 2009-04-20 | 166.14 |
| 2009-04-17 | 170.36 |
| 2009-04-16 | 157.69 |
| 2009-04-15 | 161.92 |
| 2009-04-14 | 157.69 |
| 2009-04-09 | 157.69 |
| 2009-04-08 | 157.69 |
| 2009-04-07 | 157.69 |
| 2009-04-06 | 157.69 |
| 2009-04-03 | 161.92 |
| 2009-04-02 | 170.36 |
| 2009-04-01 | 136.57 |
| 2009-03-31 | 128.12 |
| 2009-03-30 | 149.24 |
| 2009-03-27 | 145.02 |
| 2009-03-26 | 132.34 |
| 2009-03-25 | 132.34 |
| 2009-03-24 | 136.57 |
| 2009-03-23 | 132.34 |
| 2009-03-20 | 132.34 |
| 2009-03-19 | 140.79 |
| 2009-03-18 | 153.47 |
| 2009-03-17 | 132.34 |
| 2009-03-16 | 161.92 |
| 2009-03-13 | 153.47 |
| 2009-03-12 | 166.14 |
| 2009-03-11 | 170.36 |
| 2009-03-10 | 170.36 |
| 2009-03-09 | 157.69 |
| 2009-03-06 | 161.92 |
| 2009-03-05 | 166.14 |
| 2009-03-04 | 174.59 |
| 2009-03-03 | 174.59 |
| 2009-03-02 | 174.59 |
| 2009-02-27 | 178.81 |
| 2009-02-26 | 166.14 |
| 2009-02-25 | 166.14 |
| 2009-02-24 | 166.14 |
| 2009-02-23 | 170.36 |
| 2009-02-20 | 174.59 |
| 2009-02-19 | 191.49 |
| 2009-02-18 | 191.49 |
| 2009-02-17 | 191.49 |
| 2009-02-16 | 191.49 |
| 2009-02-13 | 191.49 |
| 2009-02-12 | 191.49 |
| 2009-02-11 | 195.71 |
| 2009-02-10 | 195.71 |
| 2009-02-09 | 195.71 |
| 2009-02-06 | 191.49 |
| 2009-02-05 | 191.49 |
| 2009-02-04 | 195.71 |
| 2009-02-03 | 187.26 |
| 2009-02-02 | 187.26 |
| 2009-01-30 | 195.71 |
| 2009-01-29 | 191.49 |
| 2009-01-23 | 187.26 |
| 2009-01-22 | 191.49 |
| 2009-01-21 | 191.49 |
| 2009-01-20 | 191.49 |
| 2009-01-19 | 191.49 |
| 2009-01-16 | 191.49 |
| 2009-01-15 | 191.49 |
| 2009-01-14 | 191.49 |
| 2009-01-13 | 183.04 |
| 2009-01-12 | 183.04 |
| 2009-01-09 | 191.49 |
| 2009-01-08 | 195.71 |
| 2009-01-07 | 195.71 |
| 2009-01-06 | 195.71 |
| 2009-01-05 | 191.49 |
| 2009-01-02 | 191.49 |
| 2008-12-31 | 187.26 |
| 2008-12-30 | 183.04 |
| 2008-12-29 | 183.04 |
| 2008-12-24 | 178.81 |
| 2008-12-23 | 178.81 |
| 2008-12-22 | 178.81 |
| 2008-12-19 | 178.81 |
| 2008-12-18 | 178.81 |
| 2008-12-17 | 178.81 |
| 2008-12-16 | 170.36 |
| 2008-12-15 | 166.14 |
| 2008-12-12 | 170.36 |
| 2008-12-11 | 170.36 |
| 2008-12-10 | 170.36 |
| 2008-12-09 | 145.02 |
| 2008-12-08 | 157.69 |
| 2008-12-05 | 157.69 |
| 2008-12-04 | 161.92 |
| 2008-12-03 | 157.69 |
| 2008-12-02 | 191.49 |
| 2008-12-01 | 195.71 |
| 2008-11-28 | 128.12 |
| 2008-11-27 | 128.12 |
| 2008-11-26 | 128.12 |
| 2008-11-25 | 123.90 |
| 2008-11-24 | 123.90 |
| 2008-11-21 | 123.90 |
| 2008-11-20 | 111.22 |
| 2008-11-19 | 111.22 |
| 2008-11-18 | 111.22 |
| 2008-11-17 | 128.12 |
| 2008-11-14 | 128.12 |
| 2008-11-13 | 128.12 |
| 2008-11-12 | 128.12 |
| 2008-11-11 | 128.12 |
| 2008-11-10 | 128.12 |
| 2008-11-07 | 111.22 |
| 2008-11-06 | 111.22 |
| 2008-11-05 | 128.12 |
| 2008-11-04 | 128.12 |
| 2008-11-03 | 128.12 |
| 2008-10-31 | 132.34 |
| 2008-10-30 | 111.22 |
| 2008-10-29 | 115.45 |
| 2008-10-28 | 115.45 |
| 2008-10-27 | 111.22 |
| 2008-10-24 | 128.12 |
| 2008-10-23 | 128.12 |
| 2008-10-22 | 109.11 |
| 2008-10-21 | 119.67 |
| 2008-10-20 | 115.45 |
| 2008-10-17 | 115.45 |
| 2008-10-16 | 115.45 |
| 2008-10-15 | 111.22 |
| 2008-10-14 | 136.57 |
| 2008-10-13 | 119.67 |
| 2008-10-10 | 128.12 |
| 2008-10-09 | 140.79 |
| 2008-10-08 | 145.02 |
| 2008-10-06 | 157.69 |
| 2008-10-03 | 157.69 |
| 2008-10-02 | 157.69 |
| 2008-09-30 | 153.47 |
| 2008-09-29 | 136.57 |
| 2008-09-26 | 136.57 |
| 2008-09-25 | 136.57 |
| 2008-09-24 | 132.34 |
| 2008-09-23 | 132.34 |
| 2008-09-22 | 136.57 |
| 2008-09-19 | 128.12 |
| 2008-09-18 | 128.12 |
| 2008-09-17 | 140.79 |
| 2008-09-16 | 140.79 |
| 2008-09-12 | 145.02 |
| 2008-09-11 | 145.02 |
| 2008-09-10 | 145.02 |
| 2008-09-09 | 153.47 |
| 2008-09-08 | 161.92 |
| 2008-09-05 | 161.92 |
| 2008-09-04 | 161.92 |
| 2008-09-03 | 161.92 |
| 2008-09-02 | 157.69 |
| 2008-09-01 | 149.24 |
| 2008-08-29 | 149.24 |
| 2008-08-28 | 153.47 |
| 2008-08-27 | 157.69 |
| 2008-08-26 | 153.47 |
| 2008-08-25 | 166.14 |
| 2008-08-21 | 166.14 |
| 2008-08-20 | 183.04 |
| 2008-08-19 | 174.59 |
| 2008-08-18 | 166.14 |
| 2008-08-15 | 187.26 |
| 2008-08-14 | 191.49 |
| 2008-08-13 | 174.59 |
| 2008-08-12 | 174.59 |
| 2008-08-11 | 174.59 |
| 2008-08-08 | 182.67 |
| 2008-08-07 | 182.67 |
| 2008-08-05 | 182.67 |
| 2008-08-04 | 186.70 |
| 2008-08-01 | 186.70 |
| 2008-07-31 | 190.74 |
| 2008-07-30 | 202.86 |
| 2008-07-29 | 202.86 |
| 2008-07-28 | 186.70 |
| 2008-07-25 | 182.67 |
| 2008-07-24 | 190.74 |
| 2008-07-23 | 194.78 |
| 2008-07-22 | 198.82 |
| 2008-07-21 | 198.82 |
| 2008-07-18 | 198.82 |
| 2008-07-17 | 198.82 |
| 2008-07-16 | 198.82 |
| 2008-07-15 | 198.82 |
| 2008-07-14 | 198.82 |
| 2008-07-11 | 198.82 |
| 2008-07-10 | 206.89 |
| 2008-07-09 | 194.78 |
| 2008-07-08 | 194.78 |
| 2008-07-07 | 194.78 |
| 2008-07-04 | 194.78 |
| 2008-07-03 | 182.67 |
| 2008-07-02 | 202.86 |
| 2008-06-30 | 194.78 |
| 2008-06-27 | 194.78 |
| 2008-06-26 | 219.01 |
| 2008-06-25 | 219.01 |
| 2008-06-24 | 219.01 |
| 2008-06-23 | 219.01 |
| 2008-06-20 | 219.01 |
| 2008-06-19 | 202.86 |
| 2008-06-18 | 202.86 |
| 2008-06-17 | 182.67 |
| 2008-06-16 | 182.67 |
| 2008-06-13 | 182.67 |
| 2008-06-12 | 182.67 |
| 2008-06-11 | 182.67 |
| 2008-06-10 | 186.70 |
| 2008-06-06 | 190.74 |
| 2008-06-05 | 186.70 |
| 2008-06-04 | 186.70 |
| 2008-06-03 | 190.74 |
| 2008-06-02 | 190.74 |
| 2008-05-30 | 190.74 |
| 2008-05-29 | 190.74 |
| 2008-05-28 | 182.67 |
| 2008-05-27 | 190.74 |
| 2008-05-26 | 190.74 |
| 2008-05-23 | 198.82 |
| 2008-05-22 | 190.74 |
| 2008-05-21 | 198.82 |
| 2008-05-20 | 190.74 |
| 2008-05-19 | 202.86 |
| 2008-05-16 | 206.89 |
| 2008-05-15 | 206.89 |
| 2008-05-14 | 194.78 |
| 2008-05-13 | 210.93 |
| 2008-05-09 | 202.86 |
| 2008-05-08 | 198.82 |
| 2008-05-07 | 198.82 |
| 2008-05-06 | 219.01 |
| 2008-05-05 | 214.97 |
| 2008-05-02 | 231.12 |
| 2008-04-30 | 219.01 |
| 2008-04-29 | 219.01 |
| 2008-04-28 | 214.97 |
| 2008-04-25 | 223.05 |
| 2008-04-24 | 223.05 |
| 2008-04-23 | 235.16 |
| 2008-04-22 | 231.12 |
| 2008-04-21 | 227.08 |
| 2008-04-18 | 239.20 |
| 2008-04-17 | 263.43 |
| 2008-04-16 | 324.00 |
| 2008-04-15 | 243.24 |
| 2008-04-14 | 271.50 |
| 2008-04-11 | 263.43 |
| 2008-04-10 | 243.24 |
| 2008-04-09 | 243.24 |
| 2008-04-08 | 247.27 |
| 2008-04-07 | 243.24 |
| 2008-04-03 | 239.20 |
| 2008-04-02 | 243.24 |
| 2008-04-01 | 243.24 |
| 2008-03-31 | 243.24 |
| 2008-03-28 | 235.16 |
| 2008-03-27 | 231.12 |
| 2008-03-26 | 227.08 |
| 2008-03-25 | 223.05 |
| 2008-03-20 | 223.05 |
| 2008-03-19 | 235.16 |
| 2008-03-18 | 227.08 |
| 2008-03-17 | 223.05 |
| 2008-03-14 | 235.16 |
| 2008-03-13 | 235.16 |
| 2008-03-12 | 239.20 |
| 2008-03-11 | 235.16 |
| 2008-03-10 | 239.20 |
| 2008-03-07 | 231.12 |
| 2008-03-06 | 235.16 |
| 2008-03-05 | 235.16 |
| 2008-03-04 | 239.20 |
| 2008-03-03 | 239.20 |
| 2008-02-29 | 239.20 |
| 2008-02-28 | 239.20 |
| 2008-02-27 | 239.20 |
| 2008-02-26 | 239.20 |
| 2008-02-25 | 239.20 |
| 2008-02-22 | 243.24 |
| 2008-02-21 | 239.20 |
| 2008-02-20 | 239.20 |
| 2008-02-19 | 239.20 |
| 2008-02-18 | 243.24 |
| 2008-02-15 | 243.24 |
| 2008-02-14 | 247.27 |
| 2008-02-13 | 247.27 |
| 2008-02-12 | 247.27 |
| 2008-02-11 | 239.20 |
| 2008-02-06 | 247.27 |
| 2008-02-05 | 247.27 |
| 2008-02-04 | 251.31 |
| 2008-02-01 | 235.16 |
| 2008-01-31 | 219.01 |
| 2008-01-30 | 219.01 |
| 2008-01-29 | 206.89 |
| 2008-01-28 | 202.86 |
| 2008-01-25 | 214.97 |
| 2008-01-24 | 206.89 |
| 2008-01-23 | 206.89 |
| 2008-01-22 | 210.93 |
| 2008-01-21 | 214.97 |
| 2008-01-18 | 223.05 |
| 2008-01-17 | 214.97 |
| 2008-01-16 | 219.01 |
| 2008-01-15 | 210.93 |
| 2008-01-14 | 219.01 |
| 2008-01-11 | 219.01 |
| 2008-01-10 | 223.05 |
| 2008-01-09 | 219.01 |
| 2008-01-08 | 214.97 |
| 2008-01-07 | 219.01 |
| 2008-01-04 | 219.01 |
| 2008-01-03 | 223.05 |
| 2008-01-02 | 210.93 |
| 2007-12-31 | 210.93 |
| 2007-12-28 | 214.97 |
| 2007-12-27 | 214.97 |
| 2007-12-24 | 223.05 |
| 2007-12-21 | 210.93 |
| 2007-12-20 | 223.05 |
| 2007-12-19 | 214.97 |
| 2007-12-18 | 219.01 |
| 2007-12-17 | 231.12 |
| 2007-12-14 | 227.08 |
| 2007-12-13 | 214.97 |
| 2007-12-12 | 223.05 |
| 2007-12-11 | 243.24 |
| 2007-12-10 | 239.20 |
| 2007-12-07 | 247.27 |
| 2007-12-06 | 243.24 |
| 2007-12-05 | 239.20 |
| 2007-12-04 | 263.43 |
| 2007-12-03 | 275.54 |
| 2007-11-30 | 275.54 |
| 2007-11-29 | 263.43 |
| 2007-11-28 | 251.31 |
| 2007-11-27 | 243.24 |
| 2007-11-26 | 247.27 |
| 2007-11-23 | 239.20 |
| 2007-11-22 | 214.97 |
| 2007-11-21 | 239.20 |
| 2007-11-20 | 235.16 |
| 2007-11-19 | 235.16 |
| 2007-11-16 | 243.24 |
| 2007-11-15 | 243.24 |
| 2007-11-14 | 263.43 |
| 2007-11-13 | 243.24 |
| 2007-11-12 | 239.20 |
| 2007-11-09 | 239.20 |
| 2007-11-08 | 243.24 |
| 2007-11-07 | 235.16 |
| 2007-11-06 | 247.27 |
| 2007-11-05 | 239.20 |
| 2007-11-02 | 247.27 |
| 2007-11-01 | 247.27 |
| 2007-10-31 | 259.39 |
| 2007-10-30 | 243.24 |
| 2007-10-29 | 243.24 |
| 2007-10-26 | 263.43 |
| 2007-10-25 | 263.43 |
| 2007-10-24 | 255.35 |
| 2007-10-23 | 251.31 |
| 2007-10-22 | 247.27 |
| 2007-10-18 | 251.31 |
| 2007-10-17 | 259.39 |
| 2007-10-16 | 255.35 |
| 2007-10-15 | 259.39 |
| 2007-10-12 | 259.39 |
| 2007-10-11 | 251.31 |
| 2007-10-10 | 259.39 |
| 2007-10-09 | 255.35 |
| 2007-10-08 | 271.50 |
| 2007-10-05 | 263.43 |
| 2007-10-04 | 259.39 |
| 2007-10-03 | 255.35 |
| 2007-10-02 | 263.43 |
| 2007-09-28 | 263.43 |
| 2007-09-27 | 259.39 |
| 2007-09-25 | 271.50 |
| 2007-09-24 | 271.50 |
| 2007-09-21 | 271.50 |
| 2007-09-20 | 263.43 |
| 2007-09-19 | 263.43 |
| 2007-09-18 | 259.39 |
| 2007-09-17 | 259.39 |
| 2007-09-14 | 259.39 |
| 2007-09-13 | 259.39 |
| 2007-09-12 | 263.43 |
| 2007-09-11 | 263.43 |
| 2007-09-10 | 263.43 |
| 2007-09-07 | 263.43 |
| 2007-09-06 | 263.43 |
| 2007-09-05 | 283.62 |
| 2007-09-04 | 315.92 |
| 2007-09-03 | 319.96 |
| 2007-08-31 | 315.92 |
| 2007-08-30 | 324.00 |
| 2007-08-29 | 315.92 |
| 2007-08-28 | 360.34 |
| 2007-08-27 | 360.34 |
| 2007-08-24 | 348.23 |
| 2007-08-23 | 344.19 |
| 2007-08-22 | 336.11 |
| 2007-08-21 | 328.04 |
| 2007-08-20 | 303.81 |
| 2007-08-17 | 263.43 |
| 2007-08-16 | 267.47 |
| 2007-08-15 | 299.77 |
| 2007-08-14 | 340.15 |
| 2007-08-13 | 348.23 |
| 2007-08-10 | 364.38 |
| 2007-08-09 | 364.38 |
| 2007-08-08 | 267.47 |
| 2007-08-07 | 291.69 |
| 2007-08-06 | 372.46 |
| 2007-08-03 | 449.18 |
| 2007-08-02 | 461.29 |
| 2007-08-01 | 460.49 |
| 2007-07-31 | 499.96 |
| 2007-07-30 | 452.59 |
| 2007-07-27 | 472.33 |
| 2007-07-26 | 594.69 |
| 2007-07-25 | 606.53 |
| 2007-07-24 | 571.00 |
| 2007-07-23 | 760.46 |
| 2007-07-20 | 784.15 |
| 2007-07-19 | 819.67 |
| 2007-07-18 | 843.35 |
| 2007-07-17 | 859.14 |
| 2007-07-16 | 874.93 |
| 2007-07-13 | 870.98 |
| 2007-07-12 | 851.25 |
| 2007-07-11 | 847.30 |
| 2007-07-10 | 839.41 |
| 2007-07-09 | 835.46 |
| 2007-07-06 | 815.72 |
| 2007-07-05 | 811.78 |
| 2007-07-04 | 815.72 |
| 2007-07-03 | 815.72 |
| 2007-06-29 | 819.67 |
| 2007-06-28 | 823.62 |
| 2007-06-27 | 823.62 |
| 2007-06-26 | 827.56 |
| 2007-06-25 | 831.51 |
| 2007-06-22 | 839.41 |
| 2007-06-21 | 843.35 |
| 2007-06-20 | 835.46 |
| 2007-06-18 | 847.30 |
| 2007-06-15 | 867.03 |
| 2007-06-14 | 878.88 |
| 2007-06-13 | 882.82 |
| 2007-06-12 | 867.03 |
| 2007-06-11 | 870.98 |
| 2007-06-08 | 870.98 |
| 2007-06-07 | 870.98 |
| 2007-06-06 | 859.14 |
| 2007-06-05 | 839.41 |
| 2007-06-04 | 851.25 |
| 2007-06-01 | 843.35 |
| 2007-05-31 | 847.30 |
| 2007-05-30 | 831.51 |
| 2007-05-29 | 831.51 |
| 2007-05-28 | 839.41 |
| 2007-05-25 | 835.46 |
| 2007-05-23 | 855.19 |
| 2007-05-22 | 851.25 |
| 2007-05-21 | 867.03 |
| 2007-05-18 | 843.35 |
| 2007-05-17 | 839.41 |
| 2007-05-16 | 831.51 |
| 2007-05-15 | 823.62 |
| 2007-05-14 | 839.41 |
| 2007-05-11 | 835.46 |
| 2007-05-10 | 843.35 |
| 2007-05-09 | 843.35 |
| 2007-05-08 | 847.30 |
| 2007-05-07 | 843.35 |
| 2007-05-04 | 815.72 |
| 2007-05-03 | 799.93 |
| 2007-05-02 | 788.09 |
| 2007-04-30 | 795.99 |
| 2007-04-27 | 799.93 |
| 2007-04-26 | 799.93 |
| 2007-04-25 | 788.09 |
| 2007-04-24 | 803.88 |
| 2007-04-23 | 799.93 |
| 2007-04-20 | 807.83 |
| 2007-04-19 | 815.72 |
| 2007-04-18 | 827.56 |
| 2007-04-17 | 839.41 |
| 2007-04-16 | 827.56 |
| 2007-04-13 | 792.04 |
| 2007-04-12 | 803.88 |
| 2007-04-11 | 807.83 |
| 2007-04-10 | 795.99 |
| 2007-04-04 | 776.25 |
| 2007-04-03 | 768.36 |
| 2007-04-02 | 768.36 |
| 2007-03-30 | 764.41 |
| 2007-03-29 | 744.68 |
| 2007-03-28 | 709.15 |
| 2007-03-27 | 705.20 |
| 2007-03-26 | 693.36 |
| 2007-03-23 | 720.99 |
| 2007-03-22 | 728.89 |
| 2007-03-21 | 713.10 |
| 2007-03-20 | 701.26 |
| 2007-03-19 | 709.15 |
| 2007-03-16 | 693.36 |
| 2007-03-15 | 724.94 |
| 2007-03-14 | 728.89 |
| 2007-03-13 | 748.62 |
| 2007-03-12 | 724.94 |
| 2007-03-09 | 713.10 |
| 2007-03-08 | 689.42 |
| 2007-03-07 | 717.05 |
| 2007-03-06 | 709.15 |
| 2007-03-05 | 669.68 |
| 2007-03-02 | 732.83 |
| 2007-03-01 | 744.68 |
| 2007-02-28 | 732.83 |
| 2007-02-27 | 740.73 |
| 2007-02-26 | 728.89 |
| 2007-02-23 | 744.68 |
| 2007-02-22 | 748.62 |
| 2007-02-21 | 760.46 |
| 2007-02-16 | 764.41 |
| 2007-02-15 | 788.09 |
| 2007-02-14 | 768.36 |
| 2007-02-13 | 788.09 |
| 2007-02-12 | 807.83 |
| 2007-02-09 | 788.09 |
| 2007-02-08 | 744.68 |
| 2007-02-07 | 752.57 |
| 2007-02-06 | 748.62 |
| 2007-02-05 | 736.78 |
| 2007-02-02 | 736.78 |
| 2007-02-01 | 728.89 |
| 2007-01-31 | 752.57 |
| 2007-01-30 | 768.36 |
| 2007-01-29 | 780.20 |
| 2007-01-26 | 780.20 |
| 2007-01-25 | 780.20 |
| 2007-01-24 | 740.73 |
| 2007-01-23 | 740.73 |
| 2007-01-22 | 740.73 |
| 2007-01-19 | 717.05 |
| 2007-01-18 | 709.15 |
| 2007-01-17 | 697.31 |
| 2007-01-16 | 685.47 |
| 2007-01-15 | 697.31 |
| 2007-01-12 | 705.20 |
| 2007-01-11 | 693.36 |
| 2007-01-10 | 689.42 |
| 2007-01-09 | 697.31 |
| 2007-01-08 | 693.36 |
| 2007-01-05 | 681.52 |
| 2007-01-04 | 689.42 |
| 2007-01-03 | 689.42 |
| 2007-01-02 | 705.20 |
| 2006-12-29 | 677.57 |
| 2006-12-28 | 669.68 |
| 2006-12-27 | 661.79 |
| 2006-12-22 | 661.79 |
| 2006-12-21 | 657.84 |
| 2006-12-20 | 653.89 |
| 2006-12-19 | 649.95 |
| 2006-12-18 | 669.68 |
| 2006-12-15 | 665.73 |
| 2006-12-14 | 661.79 |
| 2006-12-13 | 649.95 |
| 2006-12-12 | 673.63 |
| 2006-12-11 | 669.68 |
| 2006-12-08 | 665.73 |
| 2006-12-07 | 646.00 |
| 2006-12-06 | 638.10 |
| 2006-12-05 | 649.95 |
| 2006-12-04 | 642.05 |
| 2006-12-01 | 634.16 |
| 2006-11-30 | 634.16 |
| 2006-11-29 | 630.21 |
| 2006-11-28 | 626.26 |
| 2006-11-27 | 646.00 |
| 2006-11-24 | 626.26 |
| 2006-11-23 | 626.26 |
| 2006-11-22 | 630.21 |
| 2006-11-21 | 626.26 |
| 2006-11-20 | 618.37 |
| 2006-11-17 | 610.47 |
| 2006-11-16 | 559.16 |
| 2006-11-15 | 527.59 |
| 2006-11-14 | 523.64 |
| 2006-11-13 | 515.74 |
| 2006-11-10 | 507.85 |
| 2006-11-09 | 503.90 |
| 2006-11-08 | 492.06 |
| 2006-11-07 | 492.06 |
| 2006-11-06 | 499.96 |
| 2006-11-03 | 492.06 |
| 2006-11-02 | 480.22 |
| 2006-11-01 | 476.27 |
| 2006-10-31 | 480.22 |
| 2006-10-27 | 484.17 |
| 2006-10-26 | 488.11 |
| 2006-10-25 | 476.27 |
| 2006-10-24 | 468.38 |
| 2006-10-23 | 460.49 |
| 2006-10-20 | 460.49 |
| 2006-10-19 | 468.38 |
| 2006-10-18 | 472.33 |
| 2006-10-17 | 464.43 |
| 2006-10-16 | 468.38 |
| 2006-10-13 | 460.49 |
| 2006-10-12 | 456.54 |
| 2006-10-11 | 452.59 |
| 2006-10-10 | 448.64 |
| 2006-10-09 | 444.70 |
| 2006-10-06 | 456.54 |
| 2006-10-05 | 448.64 |
| 2006-10-04 | 444.70 |
| 2006-10-03 | 448.64 |
| 2006-09-29 | 440.75 |
| 2006-09-28 | 424.96 |
| 2006-09-27 | 417.07 |
| 2006-09-26 | 397.33 |
| 2006-09-25 | 409.17 |
| 2006-09-22 | 409.17 |
| 2006-09-21 | 409.17 |
| 2006-09-20 | 397.33 |
| 2006-09-19 | 389.44 |
| 2006-09-18 | 405.23 |
| 2006-09-15 | 401.28 |
| 2006-09-14 | 381.54 |
| 2006-09-13 | 373.65 |
| 2006-09-12 | 349.97 |
| 2006-09-11 | 357.86 |
| 2006-09-08 | 330.23 |
| 2006-09-07 | 346.02 |
| 2006-09-06 | 389.44 |
| 2006-09-05 | 385.49 |
| 2006-09-04 | 381.54 |
| 2006-09-01 | 377.60 |
| 2006-08-31 | 401.28 |
| 2006-08-30 | 393.38 |
| 2006-08-29 | 397.33 |
| 2006-08-28 | 401.28 |
| 2006-08-25 | 417.07 |
| 2006-08-24 | 417.07 |
| 2006-08-23 | 413.12 |
| 2006-08-22 | 413.12 |
| 2006-08-21 | 413.12 |
| 2006-08-18 | 413.12 |
| 2006-08-17 | 417.07 |
| 2006-08-16 | 428.91 |
| 2006-08-15 | 405.23 |
| 2006-08-14 | 405.23 |
| 2006-08-11 | 413.12 |
| 2006-08-10 | 413.12 |
| 2006-08-09 | 417.07 |
| 2006-08-08 | 417.07 |
| 2006-08-07 | 413.12 |
| 2006-08-04 | 424.96 |
| 2006-08-03 | 428.91 |
| 2006-08-02 | 433.65 |
| 2006-08-01 | 433.65 |
| 2006-07-31 | 414.31 |
| 2006-07-28 | 410.44 |
| 2006-07-27 | 398.84 |
| 2006-07-26 | 402.71 |
| 2006-07-25 | 406.58 |
| 2006-07-24 | 394.98 |
| 2006-07-21 | 387.24 |
| 2006-07-20 | 387.24 |
| 2006-07-19 | 418.18 |
| 2006-07-18 | 418.18 |
| 2006-07-17 | 394.98 |
| 2006-07-14 | 402.71 |
| 2006-07-13 | 391.11 |
| 2006-07-12 | 410.44 |
| 2006-07-11 | 398.84 |
| 2006-07-10 | 402.71 |
| 2006-07-07 | 383.37 |
| 2006-07-06 | 352.44 |
| 2006-07-05 | 340.84 |
| 2006-07-04 | 336.97 |
| 2006-07-03 | 336.97 |
| 2006-06-30 | 325.37 |
| 2006-06-29 | 313.77 |
| 2006-06-28 | 309.90 |
| 2006-06-27 | 306.03 |
| 2006-06-26 | 306.03 |
| 2006-06-23 | 309.90 |
| 2006-06-22 | 309.90 |
| 2006-06-21 | 302.17 |
| 2006-06-20 | 302.17 |
| 2006-06-19 | 290.57 |
| 2006-06-16 | 286.70 |
| 2006-06-15 | 278.97 |
| 2006-06-14 | 286.70 |
| 2006-06-13 | 286.70 |
| 2006-06-12 | 286.70 |
| 2006-06-09 | 278.97 |
| 2006-06-08 | 286.70 |
| 2006-06-07 | 298.30 |
| 2006-06-06 | 290.57 |
| 2006-06-05 | 290.57 |
| 2006-06-02 | 294.43 |
| 2006-06-01 | 282.83 |
| 2006-05-30 | 294.43 |
| 2006-05-29 | 290.57 |
| 2006-05-26 | 294.43 |
| 2006-05-25 | 290.57 |
| 2006-05-24 | 290.57 |
| 2006-05-23 | 294.43 |
| 2006-05-22 | 294.43 |
| 2006-05-19 | 294.43 |
| 2006-05-18 | 298.30 |
| 2006-05-17 | 302.17 |
| 2006-05-16 | 302.17 |
| 2006-05-15 | 302.17 |
| 2006-05-12 | 294.43 |
| 2006-05-11 | 294.43 |
| 2006-05-10 | 290.57 |
| 2006-05-09 | 286.70 |
| 2006-05-08 | 298.30 |
| 2006-05-04 | 306.03 |
| 2006-05-03 | 309.90 |
| 2006-05-02 | 309.90 |
| 2006-04-28 | 313.77 |
| 2006-04-27 | 317.64 |
| 2006-04-26 | 298.30 |
| 2006-04-25 | 282.83 |
| 2006-04-24 | 290.57 |
| 2006-04-21 | 294.43 |
| 2006-04-20 | 286.70 |
| 2006-04-19 | 282.83 |
| 2006-04-18 | 286.70 |
| 2006-04-13 | 290.57 |
| 2006-04-12 | 275.10 |
| 2006-04-11 | 275.10 |
| 2006-04-10 | 267.36 |
| 2006-04-07 | 282.83 |
| 2006-04-06 | 282.83 |
| 2006-04-04 | 267.36 |
| 2006-04-03 | 275.10 |
| 2006-03-31 | 259.63 |
| 2006-03-30 | 278.97 |
| 2006-03-29 | 271.23 |
| 2006-03-28 | 271.23 |
| 2006-03-27 | 271.23 |
| 2006-03-24 | 275.10 |
| 2006-03-23 | 278.97 |
| 2006-03-22 | 271.23 |
| 2006-03-21 | 263.50 |
| 2006-03-20 | 271.23 |
| 2006-03-17 | 271.23 |
| 2006-03-16 | 286.70 |
| 2006-03-15 | 294.43 |
| 2006-03-14 | 286.70 |
| 2006-03-13 | 286.70 |
| 2006-03-10 | 286.70 |
| 2006-03-09 | 294.43 |
| 2006-03-08 | 290.57 |
| 2006-03-07 | 278.97 |
| 2006-03-06 | 286.70 |
| 2006-03-03 | 290.57 |
| 2006-03-02 | 306.03 |
| 2006-03-01 | 306.03 |
| 2006-02-28 | 317.64 |
| 2006-02-27 | 302.17 |
| 2006-02-24 | 298.30 |
| 2006-02-23 | 271.23 |
| 2006-02-22 | 267.36 |
| 2006-02-21 | 255.76 |
| 2006-02-20 | 255.76 |
| 2006-02-17 | 251.90 |
| 2006-02-16 | 255.76 |
| 2006-02-15 | 244.16 |
| 2006-02-14 | 255.76 |
| 2006-02-13 | 248.03 |
| 2006-02-10 | 236.43 |
| 2006-02-09 | 236.43 |
| 2006-02-08 | 248.03 |
| 2006-02-07 | 236.43 |
| 2006-02-06 | 213.23 |
| 2006-02-03 | 205.49 |
| 2006-02-02 | 205.49 |
| 2006-02-01 | 205.49 |
| 2006-01-27 | 201.63 |
| 2006-01-26 | 201.63 |
| 2006-01-25 | 201.63 |
| 2006-01-24 | 197.76 |
| 2006-01-23 | 197.76 |
| 2006-01-20 | 197.76 |
| 2006-01-19 | 190.02 |
| 2006-01-18 | 193.89 |
| 2006-01-17 | 190.02 |
| 2006-01-16 | 193.89 |
| 2006-01-13 | 201.63 |
| 2006-01-12 | 178.42 |
| 2006-01-11 | 178.42 |
| 2006-01-10 | 166.82 |
| 2006-01-09 | 170.69 |
| 2006-01-06 | 170.69 |
| 2006-01-05 | 170.69 |
| 2006-01-04 | 166.82 |
| 2006-01-03 | 166.82 |
| 2005-12-30 | 166.82 |
| 2005-12-29 | 170.69 |
| 2005-12-28 | 159.09 |
| 2005-12-23 | 162.96 |
| 2005-12-22 | 162.96 |
| 2005-12-21 | 162.96 |
| 2005-12-20 | 162.96 |
| 2005-12-19 | 166.82 |
| 2005-12-16 | 166.82 |
| 2005-12-15 | 166.82 |
| 2005-12-14 | 162.96 |
| 2005-12-13 | 170.69 |
| 2005-12-12 | 170.69 |
| 2005-12-09 | 178.42 |
| 2005-12-08 | 178.42 |
| 2005-12-07 | 170.69 |
| 2005-12-06 | 182.29 |
| 2005-12-05 | 174.56 |
| 2005-12-02 | 186.16 |
| 2005-12-01 | 186.16 |
| 2005-11-30 | 197.76 |
| 2005-11-29 | 193.89 |
| 2005-11-28 | 186.16 |
| 2005-11-25 | 193.89 |
| 2005-11-24 | 197.76 |
| 2005-11-23 | 213.23 |
| 2005-11-22 | 205.49 |
| 2005-11-21 | 205.49 |
| 2005-11-18 | 205.49 |
| 2005-11-17 | 197.76 |
| 2005-11-16 | 201.63 |
| 2005-11-15 | 217.09 |
| 2005-11-14 | 217.09 |
| 2005-11-11 | 213.23 |
| 2005-11-10 | 213.23 |
| 2005-11-09 | 213.23 |
| 2005-11-08 | 213.23 |
| 2005-11-07 | 205.49 |
| 2005-11-04 | 205.49 |
| 2005-11-03 | 205.49 |
| 2005-11-02 | 205.49 |
| 2005-11-01 | 205.49 |
| 2005-10-31 | 201.63 |
| 2005-10-28 | 201.63 |
| 2005-10-27 | 209.36 |
| 2005-10-26 | 224.83 |
| 2005-10-25 | 220.96 |
| 2005-10-24 | 217.09 |
| 2005-10-21 | 236.43 |
| 2005-10-20 | 236.43 |
| 2005-10-19 | 244.16 |
| 2005-10-18 | 244.16 |
| 2005-10-17 | 244.16 |
| 2005-10-14 | 240.30 |
| 2005-10-13 | 236.43 |
| 2005-10-12 | 236.43 |
| 2005-10-10 | 240.30 |
| 2005-10-07 | 236.43 |
| 2005-10-06 | 236.43 |
| 2005-10-05 | 236.43 |
| 2005-10-04 | 248.03 |
| 2005-10-03 | 248.03 |
| 2005-09-30 | 244.16 |
| 2005-09-29 | 244.16 |
| 2005-09-28 | 248.03 |
| 2005-09-27 | 251.90 |
| 2005-09-26 | 263.50 |
| 2005-09-23 | 259.63 |
| 2005-09-22 | 263.50 |
| 2005-09-21 | 255.76 |
| 2005-09-20 | 271.23 |
| 2005-09-16 | 282.83 |
| 2005-09-15 | 294.43 |
| 2005-09-14 | 294.43 |
| 2005-09-13 | 286.70 |
| 2005-09-12 | 298.30 |
| 2005-09-09 | 306.03 |
| 2005-09-08 | 286.70 |
| 2005-09-07 | 282.83 |
| 2005-09-06 | 278.97 |
| 2005-09-05 | 290.57 |
| 2005-09-02 | 282.83 |
| 2005-09-01 | 294.43 |
| 2005-08-31 | 282.83 |
| 2005-08-30 | 278.97 |
| 2005-08-29 | 278.97 |
| 2005-08-26 | 286.70 |
| 2005-08-25 | 294.43 |
| 2005-08-24 | 294.43 |
| 2005-08-23 | 278.97 |
| 2005-08-22 | 278.97 |
| 2005-08-19 | 282.83 |
| 2005-08-18 | 282.83 |
| 2005-08-17 | 290.57 |
| 2005-08-16 | 286.70 |
| 2005-08-15 | 294.43 |
| 2005-08-12 | 286.70 |
| 2005-08-11 | 286.70 |
| 2005-08-10 | 288.63 |
| 2005-08-09 | 281.09 |
| 2005-08-08 | 281.09 |
| 2005-08-05 | 277.31 |
| 2005-08-04 | 281.09 |
| 2005-08-03 | 288.63 |
| 2005-08-02 | 284.86 |
| 2005-08-01 | 281.09 |
| 2005-07-29 | 281.09 |
| 2005-07-28 | 281.09 |
| 2005-07-27 | 277.31 |
| 2005-07-26 | 277.31 |
| 2005-07-25 | 277.31 |
| 2005-07-22 | 281.09 |
| 2005-07-21 | 292.41 |
| 2005-07-20 | 296.18 |
| 2005-07-19 | 299.95 |
| 2005-07-18 | 296.18 |
| 2005-07-15 | 292.41 |
| 2005-07-14 | 292.41 |
| 2005-07-13 | 292.41 |
| 2005-07-12 | 296.18 |
| 2005-07-11 | 299.95 |
| 2005-07-08 | 299.95 |
| 2005-07-07 | 299.95 |
| 2005-07-06 | 307.50 |
| 2005-07-05 | 292.41 |
| 2005-07-04 | 299.95 |
| 2005-06-30 | 299.95 |
| 2005-06-29 | 311.27 |
| 2005-06-28 | 311.27 |
| 2005-06-27 | 296.18 |
| 2005-06-24 | 303.73 |
| 2005-06-23 | 303.73 |
| 2005-06-22 | 303.73 |
| 2005-06-21 | 288.63 |
| 2005-06-20 | 296.18 |
| 2005-06-17 | 296.18 |
| 2005-06-16 | 307.50 |
| 2005-06-15 | 292.41 |
| 2005-06-14 | 296.18 |
| 2005-06-13 | 296.18 |
| 2005-06-10 | 303.73 |
| 2005-06-09 | 318.82 |
| 2005-06-08 | 315.04 |
| 2005-06-07 | 303.73 |
| 2005-06-06 | 303.73 |
| 2005-06-03 | 318.82 |
| 2005-06-02 | 299.95 |
| 2005-06-01 | 303.73 |
| 2005-05-31 | 345.23 |
| 2005-05-30 | 303.73 |
| 2005-05-27 | 311.27 |
| 2005-05-26 | 303.73 |
| 2005-05-25 | 303.73 |
| 2005-05-24 | 307.50 |
| 2005-05-23 | 303.73 |
| 2005-05-20 | 311.27 |
| 2005-05-19 | 311.27 |
| 2005-05-18 | 315.04 |
| 2005-05-17 | 307.50 |
| 2005-05-13 | 315.04 |
| 2005-05-12 | 315.04 |
| 2005-05-11 | 299.95 |
| 2005-05-10 | 322.59 |
| 2005-05-09 | 322.59 |
| 2005-05-06 | 333.91 |
| 2005-05-05 | 341.46 |
| 2005-05-04 | 330.14 |
| 2005-05-03 | 345.23 |
| 2005-04-29 | 333.91 |
| 2005-04-28 | 307.50 |
| 2005-04-27 | 311.27 |
| 2005-04-26 | 315.04 |
| 2005-04-25 | 307.50 |
| 2005-04-22 | 307.50 |
| 2005-04-21 | 307.50 |
| 2005-04-20 | 307.50 |
| 2005-04-19 | 318.82 |
| 2005-04-18 | 322.59 |
| 2005-04-15 | 322.59 |
| 2005-04-14 | 333.91 |
| 2005-04-13 | 322.59 |
| 2005-04-12 | 315.04 |
| 2005-04-11 | 307.50 |
| 2005-04-08 | 315.04 |
| 2005-04-07 | 307.50 |
| 2005-04-06 | 307.50 |
| 2005-04-04 | 303.73 |
| 2005-04-01 | 303.73 |
| 2005-03-31 | 307.50 |
| 2005-03-30 | 296.18 |
| 2005-03-29 | 284.86 |
| 2005-03-24 | 284.86 |
| 2005-03-23 | 277.31 |
| 2005-03-22 | 277.31 |
| 2005-03-21 | 292.41 |
| 2005-03-18 | 281.09 |
| 2005-03-17 | 273.54 |
| 2005-03-16 | 281.09 |
| 2005-03-15 | 277.31 |
| 2005-03-14 | 281.09 |
| 2005-03-11 | 296.18 |
| 2005-03-10 | 292.41 |
| 2005-03-09 | 296.18 |
| 2005-03-08 | 299.95 |
| 2005-03-07 | 299.95 |
| 2005-03-04 | 311.27 |
| 2005-03-03 | 326.36 |
| 2005-03-02 | 318.82 |
| 2005-03-01 | 345.23 |
| 2005-02-28 | 349.00 |
| 2005-02-25 | 360.32 |
| 2005-02-24 | 364.10 |
| 2005-02-23 | 356.55 |
| 2005-02-22 | 356.55 |
| 2005-02-21 | 360.32 |
| 2005-02-18 | 371.64 |
| 2005-02-17 | 333.91 |
| 2005-02-16 | 303.73 |
| 2005-02-15 | 296.18 |
| 2005-02-14 | 292.41 |
| 2005-02-08 | 284.86 |
| 2005-02-07 | 281.09 |
| 2005-02-04 | 254.67 |
| 2005-02-03 | 250.90 |
| 2005-02-02 | 250.90 |
| 2005-02-01 | 311.27 |
| 2005-01-31 | 413.15 |
| 2005-01-28 | 435.79 |
| 2005-01-27 | 447.10 |
| 2005-01-26 | 447.10 |
| 2005-01-25 | 447.10 |
| 2005-01-24 | 435.79 |
| 2005-01-21 | 435.79 |
| 2005-01-20 | 435.79 |
| 2005-01-19 | 462.20 |
| 2005-01-18 | 552.75 |
| 2005-01-17 | 552.75 |
| 2005-01-14 | 552.75 |
| 2005-01-13 | 552.75 |
| 2005-01-12 | 530.11 |
| 2005-01-11 | 462.20 |
| 2005-01-10 | 481.06 |
| 2005-01-07 | 564.07 |
| 2005-01-06 | 507.47 |
| 2005-01-05 | 507.47 |
| 2005-01-04 | 507.47 |
| 2005-01-03 | 507.47 |
| 2004-12-31 | 545.21 |
| 2004-12-30 | 492.38 |
| 2004-12-29 | 443.33 |
| 2004-12-28 | 424.47 |
| 2004-12-24 | 379.19 |
| 2004-12-23 | 333.91 |
| 2004-12-22 | 269.77 |
| 2004-12-21 | 235.81 |
| 2004-12-20 | 220.72 |
| 2004-12-17 | 254.67 |
| 2004-12-16 | 254.67 |
| 2004-12-15 | 254.67 |
| 2004-12-14 | 254.67 |
| 2004-12-13 | 235.81 |
| 2004-12-10 | 213.17 |
| 2004-12-09 | 201.85 |
| 2004-12-08 | 194.30 |
| 2004-12-07 | 198.08 |
| 2004-12-06 | 194.30 |
| 2004-12-03 | 182.99 |
| 2004-12-02 | 179.21 |
| 2004-12-01 | 167.89 |
| 2004-11-30 | 156.57 |
| 2004-11-29 | 137.71 |
| 2004-11-26 | 126.39 |
| 2004-11-25 | 122.61 |
| 2004-11-24 | 115.07 |
| 2004-11-23 | 99.98 |
| 2004-11-22 | 88.66 |
| 2004-11-19 | 88.66 |
| 2004-11-18 | 84.88 |
| 2004-11-17 | 88.66 |
| 2004-11-16 | 99.98 |
| 2004-11-15 | 99.98 |
| 2004-11-12 | 107.52 |
| 2004-11-11 | 99.98 |
| 2004-11-10 | 122.61 |
| 2004-11-09 | 122.61 |
| 2004-11-08 | 103.75 |
| 2004-11-05 | 103.75 |
| 2004-11-04 | 103.75 |
| 2004-11-03 | 99.98 |
| 2004-11-02 | 107.52 |
| 2004-11-01 | 107.52 |
| 2004-10-29 | 107.52 |
| 2004-10-28 | 107.52 |
| 2004-10-27 | 107.52 |
| 2004-10-26 | 92.43 |
| 2004-10-25 | 99.98 |
| 2004-10-21 | 107.52 |
| 2004-10-20 | 107.52 |
| 2004-10-19 | 107.52 |
| 2004-10-18 | 99.98 |
| 2004-10-15 | 99.98 |
| 2004-10-14 | 115.07 |
| 2004-10-13 | 115.07 |
| 2004-10-12 | 111.30 |
| 2004-10-11 | 111.30 |
| 2004-10-08 | 115.07 |
| 2004-10-07 | 107.52 |
| 2004-10-06 | 107.52 |
| 2004-10-05 | 111.30 |
| 2004-10-04 | 115.07 |
| 2004-09-30 | 115.07 |
| 2004-09-28 | 115.07 |
| 2004-09-27 | 115.07 |
| 2004-09-24 | 115.07 |
| 2004-09-23 | 115.07 |
| 2004-09-22 | 115.07 |
| 2004-09-21 | 115.07 |
| 2004-09-20 | 115.07 |
| 2004-09-17 | 107.52 |
| 2004-09-16 | 96.20 |
| 2004-09-15 | 96.20 |
| 2004-09-14 | 115.07 |
| 2004-09-13 | 118.84 |
| 2004-09-10 | 118.84 |
| 2004-09-09 | 118.84 |
| 2004-09-08 | 118.84 |
| 2004-09-07 | 107.52 |
| 2004-09-06 | 107.52 |
| 2004-09-03 | 107.52 |
| 2004-09-02 | 103.75 |
| 2004-09-01 | 103.75 |
| 2004-08-31 | 103.75 |
| 2004-08-30 | 111.30 |
| 2004-08-27 | 115.07 |
| 2004-08-26 | 115.07 |
| 2004-08-25 | 107.52 |
| 2004-08-24 | 96.20 |
| 2004-08-23 | 92.43 |
| 2004-08-20 | 118.84 |
| 2004-08-19 | 103.75 |
| 2004-08-18 | 88.66 |
| 2004-08-17 | 107.52 |
| 2004-08-16 | 107.52 |
| 2004-08-13 | 107.52 |
| 2004-08-12 | 107.52 |
| 2004-08-11 | 107.52 |
| 2004-08-10 | 107.52 |
| 2004-08-09 | 107.52 |
| 2004-08-06 | 107.52 |
| 2004-08-05 | 107.52 |
| 2004-08-04 | 107.52 |
| 2004-08-03 | 107.52 |
| 2004-08-02 | 107.52 |
| 2004-07-30 | 107.52 |
| 2004-07-29 | 100.11 |
| 2004-07-28 | 107.52 |
| 2004-07-27 | 111.23 |
| 2004-07-26 | 114.93 |
| 2004-07-23 | 114.93 |
| 2004-07-22 | 114.93 |
| 2004-07-21 | 114.93 |
| 2004-07-20 | 114.93 |
| 2004-07-19 | 114.93 |
| 2004-07-16 | 114.93 |
| 2004-07-15 | 114.93 |
| 2004-07-14 | 107.52 |
| 2004-07-13 | 107.52 |
| 2004-07-12 | 107.52 |
| 2004-07-09 | 107.52 |
| 2004-07-08 | 107.52 |
| 2004-07-07 | 107.52 |
| 2004-07-06 | 107.52 |
| 2004-07-05 | 107.52 |
| 2004-07-02 | 107.52 |
| 2004-06-30 | 107.52 |
| 2004-06-29 | 107.52 |
| 2004-06-28 | 107.52 |
| 2004-06-25 | 111.23 |
| 2004-06-24 | 111.23 |
| 2004-06-23 | 111.23 |
| 2004-06-21 | 111.23 |
| 2004-06-18 | 111.23 |
| 2004-06-17 | 111.23 |
| 2004-06-16 | 111.23 |
| 2004-06-15 | 111.23 |
| 2004-06-14 | 111.23 |
| 2004-06-11 | 111.23 |
| 2004-06-10 | 111.23 |
| 2004-06-09 | 111.23 |
| 2004-06-08 | 111.23 |
| 2004-06-07 | 111.23 |
| 2004-06-04 | 111.23 |
| 2004-06-03 | 111.23 |
| 2004-06-02 | 111.23 |
| 2004-06-01 | 111.23 |
| 2004-05-31 | 111.23 |
| 2004-05-28 | 111.23 |
| 2004-05-27 | 111.23 |
| 2004-05-25 | 111.23 |
| 2004-05-24 | 111.23 |
| 2004-05-21 | 111.23 |
| 2004-05-20 | 111.23 |
| 2004-05-19 | 111.23 |
| 2004-05-18 | 111.23 |
| 2004-05-17 | 111.23 |
| 2004-05-14 | 111.23 |
| 2004-05-13 | 111.23 |
| 2004-05-12 | 111.23 |
| 2004-05-11 | 111.23 |
| 2004-05-10 | 111.23 |
| 2004-05-07 | 111.23 |
| 2004-05-06 | 111.23 |
| 2004-05-05 | 111.23 |
| 2004-05-04 | 111.23 |
| 2004-05-03 | 103.82 |
| 2004-04-30 | 103.82 |
| 2004-04-29 | 103.82 |
| 2004-04-28 | 103.82 |
| 2004-04-27 | 111.23 |
| 2004-04-26 | 114.93 |
| 2004-04-23 | 111.23 |
| 2004-04-22 | 114.93 |
| 2004-04-21 | 118.64 |
| 2004-04-20 | 122.35 |
| 2004-04-19 | 122.35 |
| 2004-04-16 | 118.64 |
| 2004-04-15 | 118.64 |
| 2004-04-14 | 122.35 |
| 2004-04-13 | 126.05 |
| 2004-04-08 | 122.35 |
| 2004-04-07 | 118.64 |
| 2004-04-06 | 114.93 |
| 2004-04-02 | 107.52 |
| 2004-04-01 | 107.52 |
| 2004-03-31 | 107.52 |
| 2004-03-30 | 107.52 |
| 2004-03-29 | 100.11 |
| 2004-03-26 | 100.11 |
| 2004-03-25 | 96.41 |
| 2004-03-24 | 96.41 |
| 2004-03-23 | 100.11 |
| 2004-03-22 | 107.52 |
| 2004-03-19 | 107.52 |
| 2004-03-18 | 107.52 |
| 2004-03-17 | 103.82 |
| 2004-03-16 | 100.11 |
| 2004-03-15 | 100.11 |
| 2004-03-12 | 103.82 |
| 2004-03-11 | 103.82 |
| 2004-03-10 | 103.82 |
| 2004-03-09 | 107.52 |
| 2004-03-08 | 107.52 |
| 2004-03-05 | 107.52 |
| 2004-03-04 | 107.52 |
| 2004-03-03 | 107.52 |
| 2004-03-02 | 111.23 |
| 2004-03-01 | 111.23 |
| 2004-02-27 | 114.93 |
| 2004-02-26 | 111.23 |
| 2004-02-25 | 107.52 |
| 2004-02-24 | 103.82 |
| 2004-02-23 | 96.41 |
| 2004-02-20 | 100.11 |
| 2004-02-19 | 100.11 |
| 2004-02-18 | 96.41 |
| 2004-02-17 | 96.41 |
| 2004-02-16 | 92.70 |
| 2004-02-13 | 92.70 |
| 2004-02-12 | 96.41 |
| 2004-02-11 | 88.99 |
| 2004-02-10 | 88.99 |
| 2004-02-09 | 85.29 |
| 2004-02-06 | 88.99 |
| 2004-02-05 | 88.99 |
| 2004-02-04 | 85.29 |
| 2004-02-03 | 85.29 |
| 2004-02-02 | 83.43 |
| 2004-01-30 | 83.43 |
| 2004-01-29 | 83.43 |
| 2004-01-28 | 83.43 |
| 2004-01-27 | 85.29 |
| 2004-01-26 | 85.29 |
| 2004-01-21 | 85.29 |
| 2004-01-20 | 85.29 |
| 2004-01-19 | 85.29 |
| 2004-01-16 | 85.29 |
| 2004-01-15 | 85.29 |
| 2004-01-14 | 85.29 |
| 2004-01-13 | 85.29 |
| 2004-01-12 | 81.58 |
| 2004-01-09 | 85.29 |
| 2004-01-08 | 83.43 |
| 2004-01-07 | 85.29 |
| 2004-01-06 | 85.29 |
| 2004-01-05 | 83.43 |
| 2004-01-02 | 85.29 |
| 2003-12-31 | 85.29 |
| 2003-12-30 | 85.29 |
| 2003-12-29 | 85.29 |
| 2003-12-24 | 85.29 |
| 2003-12-23 | 85.29 |
| 2003-12-22 | 85.29 |
| 2003-12-19 | 85.29 |
| 2003-12-18 | 85.29 |
| 2003-12-17 | 85.29 |
| 2003-12-16 | 85.29 |
| 2003-12-15 | 85.29 |
| 2003-12-12 | 85.29 |
| 2003-12-11 | 85.29 |
| 2003-12-10 | 85.29 |
| 2003-12-09 | 85.29 |
| 2003-12-08 | 88.99 |
| 2003-12-05 | 85.29 |
| 2003-12-04 | 88.99 |
| 2003-12-03 | 83.43 |
| 2003-12-02 | 83.43 |
| 2003-12-01 | 88.99 |
| 2003-11-28 | 85.29 |
| 2003-11-27 | 92.70 |
| 2003-11-26 | 92.70 |
| 2003-11-25 | 83.43 |
| 2003-11-24 | 88.99 |
| 2003-11-21 | 88.99 |
| 2003-11-20 | 88.99 |
| 2003-11-19 | 88.99 |
| 2003-11-18 | 88.99 |
| 2003-11-17 | 88.99 |
| 2003-11-14 | 88.99 |
| 2003-11-13 | 83.43 |
| 2003-11-12 | 83.43 |
| 2003-11-11 | 81.58 |
| 2003-11-10 | 85.29 |
| 2003-11-07 | 85.29 |
| 2003-11-06 | 85.29 |
| 2003-11-05 | 88.99 |
| 2003-11-04 | 88.99 |
| 2003-11-03 | 81.58 |
| 2003-10-31 | 81.58 |
| 2003-10-30 | 81.58 |
| 2003-10-29 | 81.58 |
| 2003-10-28 | 81.58 |
| 2003-10-27 | 81.58 |
| 2003-10-24 | 81.58 |
| 2003-10-23 | 85.29 |
| 2003-10-22 | 85.29 |
| 2003-10-21 | 83.43 |
| 2003-10-20 | 85.29 |
| 2003-10-17 | 85.29 |
| 2003-10-16 | 83.43 |
| 2003-10-15 | 85.29 |
| 2003-10-14 | 85.29 |
| 2003-10-13 | 81.58 |
| 2003-10-10 | 83.43 |
| 2003-10-09 | 85.29 |
| 2003-10-08 | 85.29 |
| 2003-10-07 | 85.29 |
| 2003-10-06 | 85.29 |
| 2003-10-03 | 85.29 |
| 2003-10-02 | 85.29 |
| 2003-09-30 | 85.29 |
| 2003-09-29 | 85.29 |
| 2003-09-26 | 83.43 |
| 2003-09-25 | 85.29 |
| 2003-09-24 | 85.29 |
| 2003-09-23 | 88.99 |
| 2003-09-22 | 83.43 |
| 2003-09-19 | 85.29 |
| 2003-09-18 | 88.99 |
| 2003-09-17 | 88.99 |
| 2003-09-16 | 83.43 |
| 2003-09-15 | 88.99 |
| 2003-09-11 | 85.29 |
| 2003-09-10 | 85.29 |
| 2003-09-09 | 85.29 |
| 2003-09-08 | 92.70 |
| 2003-09-05 | 85.29 |
| 2003-09-04 | 83.43 |
| 2003-09-03 | 83.43 |
| 2003-09-02 | 88.99 |
| 2003-09-01 | 83.43 |
| 2003-08-29 | 88.99 |
| 2003-08-28 | 88.99 |
| 2003-08-27 | 83.43 |
| 2003-08-26 | 88.99 |
| 2003-08-25 | 88.99 |
| 2003-08-22 | 88.99 |
| 2003-08-21 | 88.99 |
| 2003-08-20 | 88.99 |
| 2003-08-19 | 83.43 |
| 2003-08-18 | 87.14 |
| 2003-08-15 | 87.14 |
| 2003-08-14 | 87.14 |
| 2003-08-13 | 87.14 |
| 2003-08-12 | 87.14 |
| 2003-08-11 | 87.21 |
| 2003-08-08 | 87.21 |
| 2003-08-07 | 87.21 |
| 2003-08-06 | 87.21 |
| 2003-08-05 | 87.21 |
| 2003-08-04 | 83.54 |
| 2003-08-01 | 90.89 |
| 2003-07-31 | 87.21 |
| 2003-07-30 | 87.21 |
| 2003-07-29 | 87.21 |
| 2003-07-28 | 83.54 |
| 2003-07-25 | 79.87 |
| 2003-07-24 | 98.23 |
| 2003-07-23 | 98.23 |
| 2003-07-22 | 98.23 |
| 2003-07-21 | 98.23 |
| 2003-07-18 | 98.23 |
| 2003-07-17 | 98.23 |
| 2003-07-16 | 98.23 |
| 2003-07-15 | 81.71 |
| 2003-07-14 | 81.71 |
| 2003-07-11 | 81.71 |
| 2003-07-10 | 81.71 |
| 2003-07-09 | 81.71 |
| 2003-07-08 | 81.71 |
| 2003-07-07 | 81.71 |
| 2003-07-04 | 79.87 |
| 2003-07-03 | 83.54 |
| 2003-07-02 | 83.54 |
| 2003-06-30 | 83.54 |
| 2003-06-27 | 83.54 |
| 2003-06-26 | 83.54 |
| 2003-06-25 | 83.54 |
| 2003-06-24 | 83.54 |
| 2003-06-23 | 83.54 |
| 2003-06-20 | 78.04 |
| 2003-06-19 | 76.20 |
| 2003-06-18 | 76.20 |
| 2003-06-17 | 78.04 |
| 2003-06-16 | 78.04 |
| 2003-06-13 | 78.04 |
| 2003-06-12 | 78.04 |
| 2003-06-11 | 78.04 |
| 2003-06-10 | 78.04 |
| 2003-06-09 | 78.04 |
| 2003-06-06 | 78.04 |
| 2003-06-05 | 78.04 |
| 2003-06-03 | 76.20 |
| 2003-06-02 | 79.87 |
| 2003-05-30 | 79.87 |
| 2003-05-29 | 79.87 |
| 2003-05-28 | 79.87 |
| 2003-05-27 | 78.04 |
| 2003-05-26 | 78.04 |
| 2003-05-23 | 78.04 |
| 2003-05-22 | 78.04 |
| 2003-05-21 | 78.04 |
| 2003-05-20 | 78.04 |
| 2003-05-19 | 78.04 |
| 2003-05-16 | 78.04 |
| 2003-05-15 | 78.04 |
| 2003-05-14 | 79.87 |
| 2003-05-13 | 79.87 |
| 2003-05-12 | 79.87 |
| 2003-05-09 | 79.87 |
| 2003-05-07 | 76.20 |
| 2003-05-06 | 74.37 |
| 2003-05-05 | 74.37 |
| 2003-05-02 | 74.37 |
| 2003-04-30 | 74.37 |
| 2003-04-29 | 74.37 |
| 2003-04-28 | 70.70 |
| 2003-04-25 | 70.70 |
| 2003-04-24 | 65.19 |
| 2003-04-23 | 68.86 |
| 2003-04-22 | 67.03 |
| 2003-04-17 | 67.03 |
| 2003-04-16 | 65.19 |
| 2003-04-15 | 65.19 |
| 2003-04-14 | 65.19 |
| 2003-04-11 | 65.19 |
| 2003-04-10 | 65.19 |
| 2003-04-09 | 65.19 |
| 2003-04-08 | 59.68 |
| 2003-04-07 | 59.68 |
| 2003-04-04 | 59.68 |
| 2003-04-03 | 59.68 |
| 2003-04-02 | 57.85 |
| 2003-04-01 | 59.68 |
| 2003-03-31 | 59.68 |
| 2003-03-28 | 59.68 |
| 2003-03-27 | 59.68 |
| 2003-03-26 | 67.03 |
| 2003-03-25 | 67.03 |
| 2003-03-24 | 67.03 |
| 2003-03-21 | 68.86 |
| 2003-03-20 | 67.03 |
| 2003-03-19 | 67.03 |
| 2003-03-18 | 67.03 |
| 2003-03-17 | 65.19 |
| 2003-03-14 | 63.35 |
| 2003-03-13 | 63.35 |
| 2003-03-12 | 63.35 |
| 2003-03-11 | 59.68 |
| 2003-03-10 | 63.35 |
| 2003-03-07 | 63.35 |
| 2003-03-06 | 68.86 |
| 2003-03-05 | 68.86 |
| 2003-03-04 | 68.86 |
| 2003-03-03 | 68.86 |
| 2003-02-28 | 67.03 |
| 2003-02-27 | 63.35 |
| 2003-02-26 | 67.03 |
| 2003-02-25 | 65.19 |
| 2003-02-24 | 65.19 |
| 2003-02-21 | 67.03 |
| 2003-02-20 | 68.86 |
| 2003-02-19 | 65.19 |
| 2003-02-18 | 67.03 |
| 2003-02-17 | 67.03 |
| 2003-02-14 | 67.03 |
| 2003-02-13 | 65.19 |
| 2003-02-12 | 67.03 |
| 2003-02-11 | 63.35 |
| 2003-02-10 | 65.19 |
| 2003-02-07 | 65.19 |
| 2003-02-06 | 68.86 |
| 2003-02-05 | 68.86 |
| 2003-02-04 | 68.86 |
| 2003-01-30 | 68.86 |
| 2003-01-29 | 68.86 |
| 2003-01-28 | 68.86 |
| 2003-01-27 | 68.86 |
| 2003-01-24 | 67.03 |
| 2003-01-23 | 67.03 |
| 2003-01-22 | 67.03 |
| 2003-01-21 | 67.03 |
| 2003-01-20 | 68.86 |
| 2003-01-17 | 72.53 |
| 2003-01-16 | 70.70 |
| 2003-01-15 | 72.53 |
| 2003-01-14 | 70.70 |
| 2003-01-13 | 72.53 |
| 2003-01-10 | 72.53 |
| 2003-01-09 | 70.70 |
| 2003-01-08 | 68.86 |
| 2003-01-07 | 67.03 |
| 2003-01-06 | 72.53 |
| 2003-01-03 | 72.53 |
| 2003-01-02 | 72.53 |
| 2002-12-31 | 72.53 |
| 2002-12-30 | 68.86 |
| 2002-12-27 | 74.37 |
| 2002-12-24 | 76.20 |
| 2002-12-23 | 74.37 |
| 2002-12-20 | 74.37 |
| 2002-12-19 | 74.37 |
| 2002-12-18 | 72.53 |
| 2002-12-17 | 74.37 |
| 2002-12-16 | 76.20 |
| 2002-12-13 | 76.20 |
| 2002-12-12 | 74.37 |
| 2002-12-11 | 74.37 |
| 2002-12-10 | 74.37 |
| 2002-12-09 | 74.37 |
| 2002-12-06 | 74.37 |
| 2002-12-05 | 74.37 |
| 2002-12-04 | 74.37 |
| 2002-12-03 | 78.04 |
| 2002-12-02 | 74.37 |
| 2002-11-29 | 74.37 |
| 2002-11-28 | 76.20 |
| 2002-11-27 | 76.20 |
| 2002-11-26 | 76.20 |
| 2002-11-25 | 74.37 |
| 2002-11-22 | 74.37 |
| 2002-11-21 | 72.53 |
| 2002-11-20 | 70.70 |
| 2002-11-19 | 74.37 |
| 2002-11-18 | 74.37 |
| 2002-11-15 | 68.86 |
| 2002-11-14 | 72.53 |
| 2002-11-13 | 74.37 |
| 2002-11-12 | 74.37 |
| 2002-11-11 | 74.37 |
| 2002-11-08 | 76.20 |
| 2002-11-07 | 78.04 |
| 2002-11-06 | 78.04 |
| 2002-11-05 | 78.04 |
| 2002-11-04 | 79.87 |
| 2002-11-01 | 72.53 |
| 2002-10-31 | 70.70 |
| 2002-10-30 | 70.70 |
| 2002-10-29 | 70.70 |
| 2002-10-28 | 70.70 |
| 2002-10-25 | 70.70 |
| 2002-10-24 | 72.53 |
| 2002-10-23 | 72.53 |
| 2002-10-22 | 72.53 |
| 2002-10-21 | 72.53 |
| 2002-10-18 | 72.53 |
| 2002-10-17 | 76.20 |
| 2002-10-16 | 76.20 |
| 2002-10-15 | 78.04 |
| 2002-10-11 | 72.53 |
| 2002-10-10 | 72.53 |
| 2002-10-09 | 72.53 |
| 2002-10-08 | 70.70 |
| 2002-10-07 | 70.70 |
| 2002-10-04 | 70.70 |
| 2002-10-03 | 72.53 |
| 2002-10-02 | 72.53 |
| 2002-09-30 | 72.53 |
| 2002-09-27 | 76.20 |
| 2002-09-26 | 74.37 |
| 2002-09-25 | 72.53 |
| 2002-09-24 | 72.53 |
| 2002-09-23 | 72.53 |
| 2002-09-20 | 78.04 |
| 2002-09-19 | 74.37 |
| 2002-09-18 | 76.20 |
| 2002-09-17 | 76.20 |
| 2002-09-16 | 76.20 |
| 2002-09-13 | 74.37 |
| 2002-09-12 | 78.04 |
| 2002-09-11 | 74.37 |
| 2002-09-10 | 74.37 |
| 2002-09-09 | 81.71 |
| 2002-09-06 | 81.71 |
| 2002-09-05 | 81.71 |
| 2002-09-04 | 79.87 |
| 2002-09-03 | 70.70 |
| 2002-09-02 | 81.71 |
| 2002-08-30 | 81.71 |
| 2002-08-29 | 79.87 |
| 2002-08-28 | 78.04 |
| 2002-08-27 | 78.04 |
| 2002-08-26 | 78.04 |
| 2002-08-23 | 74.37 |
| 2002-08-22 | 76.20 |
| 2002-08-21 | 74.37 |
| 2002-08-20 | 74.37 |
| 2002-08-19 | 76.20 |
| 2002-08-16 | 76.20 |
| 2002-08-15 | 76.20 |
| 2002-08-14 | 73.91 |
| 2002-08-13 | 79.34 |
| 2002-08-12 | 77.53 |
| 2002-08-09 | 78.44 |
| 2002-08-08 | 81.15 |
| 2002-08-07 | 79.34 |
| 2002-08-06 | 74.81 |
| 2002-08-05 | 75.72 |
| 2002-08-02 | 74.81 |
| 2002-08-01 | 73.00 |
| 2002-07-31 | 73.91 |
| 2002-07-30 | 74.81 |
| 2002-07-29 | 74.81 |
| 2002-07-26 | 73.91 |
| 2002-07-25 | 76.63 |
| 2002-07-24 | 75.72 |
| 2002-07-23 | 76.63 |
| 2002-07-22 | 73.00 |
| 2002-07-19 | 75.72 |
| 2002-07-18 | 74.81 |
| 2002-07-17 | 78.44 |
| 2002-07-16 | 76.63 |
| 2002-07-15 | 76.63 |
| 2002-07-12 | 79.34 |
| 2002-07-11 | 74.81 |
| 2002-07-10 | 74.81 |
| 2002-07-09 | 72.10 |
| 2002-07-08 | 74.81 |
| 2002-07-05 | 75.72 |
| 2002-07-04 | 77.53 |
| 2002-07-03 | 75.72 |
| 2002-07-02 | 75.72 |
| 2002-06-28 | 72.10 |
| 2002-06-27 | 73.00 |
| 2002-06-26 | 73.91 |
| 2002-06-25 | 73.91 |
| 2002-06-24 | 71.19 |
| 2002-06-21 | 73.91 |
| 2002-06-20 | 73.91 |
| 2002-06-19 | 72.10 |
| 2002-06-18 | 73.91 |
| 2002-06-17 | 72.10 |
| 2002-06-14 | 75.72 |
| 2002-06-13 | 73.91 |
| 2002-06-12 | 73.91 |
| 2002-06-11 | 74.81 |
| 2002-06-10 | 74.81 |
| 2002-06-07 | 73.91 |
| 2002-06-06 | 74.81 |
| 2002-06-05 | 72.10 |
| 2002-06-04 | 74.81 |
| 2002-06-03 | 73.00 |
| 2002-05-31 | 73.00 |
| 2002-05-30 | 73.00 |
| 2002-05-29 | 73.91 |
| 2002-05-28 | 75.72 |
| 2002-05-27 | 74.81 |
| 2002-05-24 | 75.72 |
| 2002-05-23 | 74.81 |
| 2002-05-22 | 74.81 |
| 2002-05-21 | 73.00 |
| 2002-05-17 | 73.00 |
| 2002-05-16 | 71.19 |
| 2002-05-15 | 69.38 |
| 2002-05-14 | 66.66 |
| 2002-05-13 | 67.57 |
| 2002-05-10 | 65.76 |
| 2002-05-09 | 60.32 |
| 2002-05-08 | 58.51 |
| 2002-05-07 | 59.42 |
| 2002-05-06 | 59.42 |
| 2002-05-03 | 59.42 |
| 2002-05-02 | 59.42 |
| 2002-04-30 | 61.23 |
| 2002-04-29 | 58.51 |
| 2002-04-26 | 59.42 |
| 2002-04-25 | 60.32 |
| 2002-04-24 | 63.04 |
| 2002-04-23 | 61.23 |
| 2002-04-22 | 59.42 |
| 2002-04-19 | 61.23 |
| 2002-04-18 | 58.51 |
| 2002-04-17 | 60.32 |
| 2002-04-16 | 58.51 |
| 2002-04-15 | 59.42 |
| 2002-04-12 | 60.32 |
| 2002-04-11 | 58.51 |
| 2002-04-10 | 58.51 |
| 2002-04-09 | 56.70 |
| 2002-04-08 | 58.51 |
| 2002-04-04 | 61.23 |
| 2002-04-03 | 53.98 |
| 2002-04-02 | 59.42 |
| 2002-03-28 | 51.26 |
| 2002-03-27 | 52.17 |
| 2002-03-26 | 51.26 |
| 2002-03-25 | 53.08 |
| 2002-03-22 | 47.64 |
| 2002-03-21 | 45.83 |
| 2002-03-20 | 44.92 |
| 2002-03-19 | 38.58 |
| 2002-03-18 | 39.49 |
| 2002-03-15 | 38.58 |
| 2002-03-14 | 37.68 |
| 2002-03-13 | 37.68 |
| 2002-03-12 | 37.68 |
| 2002-03-11 | 37.68 |
| 2002-03-08 | 37.68 |
| 2002-03-07 | 35.87 |
| 2002-03-06 | 34.96 |
| 2002-03-05 | 34.96 |
| 2002-03-04 | 34.05 |
| 2002-03-01 | 33.15 |
| 2002-02-28 | 31.34 |
| 2002-02-27 | 30.43 |
| 2002-02-26 | 30.43 |
| 2002-02-25 | 28.62 |
| 2002-02-22 | 33.15 |
| 2002-02-21 | 31.34 |
| 2002-02-20 | 31.34 |
| 2002-02-19 | 32.24 |
| 2002-02-18 | 32.24 |
| 2002-02-15 | 32.24 |
| 2002-02-11 | 32.24 |
| 2002-02-08 | 32.24 |
| 2002-02-07 | 32.24 |
| 2002-02-06 | 28.62 |
| 2002-02-05 | 28.62 |
| 2002-02-04 | 28.62 |
| 2002-02-01 | 28.62 |
| 2002-01-31 | 30.43 |
| 2002-01-30 | 30.43 |
| 2002-01-29 | 30.43 |
| 2002-01-28 | 30.43 |
| 2002-01-25 | 30.43 |
| 2002-01-24 | 30.43 |
| 2002-01-23 | 30.43 |
| 2002-01-22 | 32.24 |
| 2002-01-21 | 31.34 |
| 2002-01-18 | 31.34 |
| 2002-01-17 | 31.34 |
| 2002-01-16 | 32.24 |
| 2002-01-15 | 30.88 |
| 2002-01-14 | 30.88 |
| 2002-01-11 | 30.88 |
| 2002-01-10 | 30.88 |
| 2002-01-09 | 31.78 |
| 2002-01-08 | 31.78 |
| 2002-01-07 | 31.78 |
| 2002-01-04 | 30.88 |
| 2002-01-03 | 31.78 |
| 2002-01-02 | 29.09 |
| 2001-12-31 | 29.99 |
| 2001-12-28 | 31.78 |
| 2001-12-27 | 30.88 |
| 2001-12-24 | 30.88 |
| 2001-12-21 | 30.88 |
| 2001-12-20 | 29.99 |
| 2001-12-19 | 28.19 |
| 2001-12-18 | 30.88 |
| 2001-12-17 | 30.88 |
| 2001-12-14 | 29.99 |
| 2001-12-13 | 29.09 |
| 2001-12-12 | 29.09 |
| 2001-12-11 | 28.19 |
| 2001-12-10 | 31.78 |
| 2001-12-07 | 31.78 |
| 2001-12-06 | 31.78 |
| 2001-12-05 | 29.99 |
| 2001-12-04 | 31.78 |
| 2001-12-03 | 36.26 |
| 2001-11-30 | 34.47 |
| 2001-11-29 | 28.19 |
| 2001-11-28 | 31.78 |
| 2001-11-27 | 31.78 |
| 2001-11-26 | 30.88 |
| 2001-11-23 | 30.88 |
| 2001-11-22 | 32.68 |
| 2001-11-21 | 31.78 |
| 2001-11-20 | 31.78 |
| 2001-11-19 | 31.78 |
| 2001-11-16 | 31.78 |
| 2001-11-15 | 30.88 |
| 2001-11-14 | 29.09 |
| 2001-11-13 | 28.19 |
| 2001-11-12 | 28.19 |
| 2001-11-09 | 27.30 |
| 2001-11-08 | 28.19 |
| 2001-11-07 | 27.30 |
| 2001-11-06 | 26.40 |
| 2001-11-05 | 25.51 |
| 2001-11-02 | 26.40 |
| 2001-11-01 | 23.71 |
| 2001-10-31 | 23.71 |
| 2001-10-30 | 23.71 |
| 2001-10-29 | 22.82 |
| 2001-10-26 | 22.82 |
| 2001-10-24 | 21.02 |
| 2001-10-23 | 25.51 |
| 2001-10-22 | 25.51 |
| 2001-10-19 | 25.51 |
| 2001-10-18 | 25.51 |
| 2001-10-17 | 25.51 |
| 2001-10-16 | 25.51 |
| 2001-10-15 | 27.30 |
| 2001-10-12 | 25.51 |
| 2001-10-11 | 25.51 |
| 2001-10-10 | 20.13 |
| 2001-10-09 | 20.13 |
| 2001-10-08 | 20.13 |
| 2001-10-05 | 20.13 |
| 2001-10-04 | 18.33 |
| 2001-10-03 | 18.33 |
| 2001-09-28 | 17.44 |
| 2001-09-27 | 17.44 |
| 2001-09-26 | 17.44 |
| 2001-09-25 | 17.44 |
| 2001-09-24 | 19.23 |
| 2001-09-21 | 17.44 |
| 2001-09-20 | 17.44 |
| 2001-09-19 | 17.44 |
| 2001-09-18 | 14.75 |
| 2001-09-17 | 14.75 |
| 2001-09-14 | 15.64 |
| 2001-09-13 | 14.75 |
| 2001-09-12 | 18.33 |
| 2001-09-11 | 17.44 |
| 2001-09-10 | 16.54 |
| 2001-09-07 | 16.54 |
| 2001-09-06 | 16.54 |
| 2001-09-05 | 16.54 |
| 2001-09-04 | 19.23 |
| 2001-09-03 | 18.33 |
| 2001-08-31 | 21.02 |
| 2001-08-30 | 21.02 |
| 2001-08-29 | 20.13 |
| 2001-08-28 | 21.92 |
| 2001-08-27 | 22.82 |
| 2001-08-24 | 25.51 |
| 2001-08-23 | 25.51 |
| 2001-08-22 | 18.33 |
| 2001-08-21 | 20.00 |
| 2001-08-20 | 20.00 |
| 2001-08-17 | 23.33 |
| 2001-08-16 | 23.33 |
| 2001-08-15 | 23.33 |
| 2001-08-14 | 22.50 |
| 2001-08-13 | 22.50 |
| 2001-08-10 | 22.50 |
| 2001-08-09 | 20.00 |
| 2001-08-08 | 20.83 |
| 2001-08-07 | 21.67 |
| 2001-08-06 | 21.67 |
| 2001-08-03 | 23.33 |
| 2001-08-02 | 21.67 |
| 2001-08-01 | 21.67 |
| 2001-07-31 | 20.83 |
| 2001-07-30 | 18.33 |
| 2001-07-27 | 18.33 |
| 2001-07-26 | 18.33 |
| 2001-07-24 | 20.00 |
| 2001-07-23 | 19.17 |
| 2001-07-20 | 17.50 |
| 2001-07-19 | 17.50 |
| 2001-07-18 | 16.67 |
| 2001-07-17 | 15.83 |
| 2001-07-16 | 17.50 |
| 2001-07-13 | 15.83 |
| 2001-07-12 | 15.00 |
| 2001-07-11 | 14.17 |
| 2001-07-10 | 13.33 |
| 2001-07-09 | 13.33 |
| 2001-07-05 | 14.17 |
| 2001-07-04 | 13.33 |
| 2001-07-03 | 14.17 |
| 2001-06-29 | 14.17 |
| 2001-06-28 | 11.67 |
| 2001-06-27 | 10.83 |
| 2001-06-26 | 13.33 |
| 2001-06-22 | 13.33 |
| 2001-06-21 | 15.00 |
| 2001-06-20 | 14.17 |
| 2001-06-19 | 14.17 |
| 2001-06-18 | 15.00 |
| 2001-06-15 | 15.00 |
| 2001-06-14 | 17.50 |
| 2001-06-13 | 18.33 |
| 2001-06-12 | 18.33 |
| 2001-06-11 | 19.17 |
| 2001-06-08 | 20.00 |
| 2001-06-07 | 18.33 |
| 2001-06-06 | 20.00 |
| 2001-06-05 | 16.67 |
| 2001-06-04 | 15.83 |
| 2001-06-01 | 14.17 |
| 2001-05-31 | 10.00 |
| 2001-05-30 | 10.00 |
| 2001-05-29 | 8.33 |
| 2001-05-28 | 8.33 |
| 2001-05-25 | 4.17 |
| 2001-05-24 | 0.83 |
| 2001-05-23 | 1.67 |
| 2001-05-22 | 2.50 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | -0.83 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | -1.67 |
| 2001-05-14 | -1.67 |
| 2001-05-11 | -0.83 |
| 2001-05-10 | -0.83 |
| 2001-05-09 | 0.83 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 1.67 |
| 2001-05-03 | 1.67 |
| 2001-05-02 | 1.67 |
| 2001-04-27 | 1.67 |
| 2001-04-26 | 1.67 |
| 2001-04-25 | 1.67 |
| 2001-04-24 | 1.67 |
| 2001-04-23 | 3.33 |
| 2001-04-20 | 4.17 |
| 2001-04-19 | 5.00 |
| 2001-04-18 | 2.50 |
| 2001-04-17 | 2.50 |
| 2001-04-12 | 4.17 |
| 2001-04-11 | -1.67 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 0.00 |
Webb-site Database - Powered By Linux Group