Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-02-16 | 95.06 |
| 2026-02-13 | 98.08 |
| 2026-02-12 | 95.06 |
| 2026-02-11 | 93.54 |
| 2026-02-10 | 96.57 |
| 2026-02-09 | 95.06 |
| 2026-02-06 | 95.06 |
| 2026-02-05 | 90.52 |
| 2026-02-04 | 87.50 |
| 2026-02-03 | 84.47 |
| 2026-02-02 | 82.96 |
| 2026-01-30 | 84.47 |
| 2026-01-29 | 85.98 |
| 2026-01-28 | 85.98 |
| 2026-01-27 | 87.50 |
| 2026-01-26 | 89.01 |
| 2026-01-23 | 89.01 |
| 2026-01-22 | 85.98 |
| 2026-01-21 | 82.96 |
| 2026-01-20 | 76.91 |
| 2026-01-19 | 84.47 |
| 2026-01-16 | 93.54 |
| 2026-01-15 | 93.54 |
| 2026-01-14 | 82.96 |
| 2026-01-13 | 92.03 |
| 2026-01-12 | 90.52 |
| 2026-01-09 | 87.50 |
| 2026-01-08 | 82.96 |
| 2026-01-07 | 85.98 |
| 2026-01-06 | 89.01 |
| 2026-01-05 | 89.01 |
| 2026-01-02 | 90.52 |
| 2025-12-31 | 84.47 |
| 2025-12-30 | 82.96 |
| 2025-12-29 | 84.47 |
| 2025-12-24 | 81.45 |
| 2025-12-23 | 82.96 |
| 2025-12-22 | 87.50 |
| 2025-12-19 | 85.98 |
| 2025-12-18 | 79.94 |
| 2025-12-17 | 81.45 |
| 2025-12-16 | 82.96 |
| 2025-12-15 | 81.45 |
| 2025-12-12 | 84.47 |
| 2025-12-11 | 79.94 |
| 2025-12-10 | 84.47 |
| 2025-12-09 | 81.45 |
| 2025-12-08 | 87.50 |
| 2025-12-05 | 89.01 |
| 2025-12-04 | 85.98 |
| 2025-12-03 | 85.98 |
| 2025-12-02 | 89.01 |
| 2025-12-01 | 87.50 |
| 2025-11-28 | 85.98 |
| 2025-11-27 | 87.50 |
| 2025-11-26 | 85.98 |
| 2025-11-25 | 90.52 |
| 2025-11-24 | 87.50 |
| 2025-11-21 | 82.96 |
| 2025-11-20 | 82.96 |
| 2025-11-19 | 79.94 |
| 2025-11-18 | 85.98 |
| 2025-11-17 | 87.50 |
| 2025-11-14 | 84.47 |
| 2025-11-13 | 90.52 |
| 2025-11-12 | 93.54 |
| 2025-11-11 | 87.50 |
| 2025-11-10 | 98.08 |
| 2025-11-07 | 96.57 |
| 2025-11-06 | 96.57 |
| 2025-11-05 | 85.98 |
| 2025-11-04 | 78.42 |
| 2025-11-03 | 87.50 |
| 2025-10-31 | 85.98 |
| 2025-10-30 | 93.54 |
| 2025-10-28 | 96.57 |
| 2025-10-27 | 72.38 |
| 2025-10-24 | 73.89 |
| 2025-10-23 | 73.89 |
| 2025-10-22 | 73.89 |
| 2025-10-21 | 78.42 |
| 2025-10-20 | 81.45 |
| 2025-10-17 | 76.91 |
| 2025-10-16 | 81.45 |
| 2025-10-15 | 79.94 |
| 2025-10-14 | 75.40 |
| 2025-10-13 | 79.94 |
| 2025-10-10 | 96.57 |
| 2025-10-09 | 107.15 |
| 2025-10-08 | 122.27 |
| 2025-10-06 | 120.76 |
| 2025-10-03 | 108.67 |
| 2025-10-02 | 107.15 |
| 2025-09-30 | 116.23 |
| 2025-09-29 | 113.20 |
| 2025-09-26 | 114.71 |
| 2025-09-25 | 114.71 |
| 2025-09-24 | 117.74 |
| 2025-09-23 | 110.18 |
| 2025-09-22 | 119.25 |
| 2025-09-19 | 129.83 |
| 2025-09-18 | 132.86 |
| 2025-09-17 | 141.93 |
| 2025-09-16 | 147.98 |
| 2025-09-15 | 144.96 |
| 2025-09-12 | 161.59 |
| 2025-09-11 | 160.08 |
| 2025-09-10 | 169.15 |
| 2025-09-09 | 114.71 |
| 2025-09-08 | 114.71 |
| 2025-09-05 | 117.74 |
| 2025-09-04 | 111.69 |
| 2025-09-03 | 123.79 |
| 2025-09-02 | 117.74 |
| 2025-09-01 | 129.83 |
| 2025-08-29 | 143.44 |
| 2025-08-28 | 146.47 |
| 2025-08-27 | 163.10 |
| 2025-08-26 | 163.10 |
| 2025-08-25 | 172.17 |
| 2025-08-22 | 146.47 |
| 2025-08-21 | 155.54 |
| 2025-08-20 | 158.56 |
| 2025-08-19 | 154.03 |
| 2025-08-18 | 155.54 |
| 2025-08-15 | 193.34 |
| 2025-08-14 | 190.32 |
| 2025-08-13 | 244.75 |
| 2025-08-12 | 273.48 |
| 2025-08-11 | 278.02 |
| 2025-08-08 | 265.92 |
| 2025-08-07 | 255.34 |
| 2025-08-06 | 243.24 |
| 2025-08-05 | 243.24 |
| 2025-08-04 | 252.31 |
| 2025-08-01 | 255.34 |
| 2025-07-31 | 255.34 |
| 2025-07-30 | 259.87 |
| 2025-07-29 | 273.48 |
| 2025-07-28 | 285.58 |
| 2025-07-25 | 278.02 |
| 2025-07-24 | 265.92 |
| 2025-07-23 | 231.14 |
| 2025-07-22 | 187.29 |
| 2025-07-21 | 187.29 |
| 2025-07-18 | 193.34 |
| 2025-07-17 | 181.24 |
| 2025-07-16 | 176.71 |
| 2025-07-15 | 203.93 |
| 2025-07-14 | 149.49 |
| 2025-07-11 | 108.67 |
| 2025-07-10 | 84.47 |
| 2025-07-09 | 73.89 |
| 2025-07-08 | 60.28 |
| 2025-07-07 | 61.79 |
| 2025-07-04 | 60.28 |
| 2025-07-03 | 66.33 |
| 2025-07-02 | 64.82 |
| 2025-06-30 | 75.40 |
| 2025-06-27 | 76.89 |
| 2025-06-26 | 38.24 |
| 2025-06-25 | 35.27 |
| 2025-06-24 | 29.32 |
| 2025-06-23 | 30.81 |
| 2025-06-20 | 32.29 |
| 2025-06-19 | 32.29 |
| 2025-06-18 | 32.29 |
| 2025-06-17 | 30.81 |
| 2025-06-16 | 33.78 |
| 2025-06-13 | 35.27 |
| 2025-06-12 | 33.78 |
| 2025-06-11 | 35.27 |
| 2025-06-10 | 33.78 |
| 2025-06-09 | 30.81 |
| 2025-06-06 | 33.78 |
| 2025-06-05 | 38.24 |
| 2025-06-04 | 32.29 |
| 2025-06-03 | 30.81 |
| 2025-06-02 | 35.27 |
| 2025-05-30 | 33.78 |
| 2025-05-29 | 35.27 |
| 2025-05-28 | 35.27 |
| 2025-05-27 | 36.75 |
| 2025-05-26 | 36.75 |
| 2025-05-23 | 39.73 |
| 2025-05-22 | 39.73 |
| 2025-05-21 | 39.73 |
| 2025-05-20 | 38.24 |
| 2025-05-19 | 38.24 |
| 2025-05-16 | 41.21 |
| 2025-05-15 | 41.21 |
| 2025-05-14 | 41.21 |
| 2025-05-13 | 41.21 |
| 2025-05-12 | 42.70 |
| 2025-05-09 | 42.70 |
| 2025-05-08 | 42.70 |
| 2025-05-07 | 42.70 |
| 2025-05-06 | 45.67 |
| 2025-05-02 | 44.18 |
| 2025-04-30 | 44.18 |
| 2025-04-29 | 44.18 |
| 2025-04-28 | 48.64 |
| 2025-04-25 | 48.64 |
| 2025-04-24 | 48.64 |
| 2025-04-23 | 51.62 |
| 2025-04-22 | 44.18 |
| 2025-04-17 | 45.67 |
| 2025-04-16 | 45.67 |
| 2025-04-15 | 45.67 |
| 2025-04-14 | 45.67 |
| 2025-04-11 | 45.67 |
| 2025-04-10 | 42.70 |
| 2025-04-09 | 53.10 |
| 2025-04-08 | 29.32 |
| 2025-04-07 | 27.83 |
| 2025-04-03 | 33.78 |
| 2025-04-02 | 33.78 |
| 2025-04-01 | 33.78 |
| 2025-03-31 | 29.32 |
| 2025-03-28 | 32.29 |
| 2025-03-27 | 33.78 |
| 2025-03-26 | 30.81 |
| 2025-03-25 | 29.32 |
| 2025-03-24 | 35.27 |
| 2025-03-21 | 35.27 |
| 2025-03-20 | 38.24 |
| 2025-03-19 | 36.75 |
| 2025-03-18 | 36.75 |
| 2025-03-17 | 36.75 |
| 2025-03-14 | 39.73 |
| 2025-03-13 | 32.29 |
| 2025-03-12 | 32.29 |
| 2025-03-11 | 33.78 |
| 2025-03-10 | 35.27 |
| 2025-03-07 | 38.24 |
| 2025-03-06 | 39.73 |
| 2025-03-05 | 41.21 |
| 2025-03-04 | 44.18 |
| 2025-03-03 | 47.16 |
| 2025-02-28 | 48.64 |
| 2025-02-27 | 48.64 |
| 2025-02-26 | 47.16 |
| 2025-02-25 | 35.27 |
| 2025-02-24 | 38.24 |
| 2025-02-21 | 42.70 |
| 2025-02-20 | 42.70 |
| 2025-02-19 | 41.21 |
| 2025-02-18 | 47.16 |
| 2025-02-17 | 42.70 |
| 2025-02-14 | 47.16 |
| 2025-02-13 | 45.67 |
| 2025-02-12 | 48.64 |
| 2025-02-11 | 48.64 |
| 2025-02-10 | 48.64 |
| 2025-02-07 | 50.13 |
| 2025-02-06 | 51.62 |
| 2025-02-05 | 56.08 |
| 2025-02-04 | 56.08 |
| 2025-02-03 | 48.64 |
| 2025-01-28 | 57.56 |
| 2025-01-27 | 56.08 |
| 2025-01-24 | 54.59 |
| 2025-01-23 | 53.10 |
| 2025-01-22 | 53.10 |
| 2025-01-21 | 53.10 |
| 2025-01-20 | 59.05 |
| 2025-01-17 | 59.05 |
| 2025-01-16 | 57.56 |
| 2025-01-15 | 56.08 |
| 2025-01-14 | 59.05 |
| 2025-01-13 | 62.02 |
| 2025-01-10 | 62.02 |
| 2025-01-09 | 59.05 |
| 2025-01-08 | 59.05 |
| 2025-01-07 | 60.54 |
| 2025-01-06 | 62.02 |
| 2025-01-03 | 63.51 |
| 2025-01-02 | 63.51 |
| 2024-12-31 | 63.51 |
| 2024-12-30 | 62.02 |
| 2024-12-27 | 63.51 |
| 2024-12-24 | 56.08 |
| 2024-12-23 | 60.54 |
| 2024-12-20 | 57.56 |
| 2024-12-19 | 59.05 |
| 2024-12-18 | 63.51 |
| 2024-12-17 | 63.51 |
| 2024-12-16 | 62.02 |
| 2024-12-13 | 56.08 |
| 2024-12-12 | 64.99 |
| 2024-12-11 | 60.54 |
| 2024-12-10 | 62.02 |
| 2024-12-09 | 62.02 |
| 2024-12-06 | 63.51 |
| 2024-12-05 | 53.10 |
| 2024-12-04 | 62.02 |
| 2024-12-03 | 63.51 |
| 2024-12-02 | 63.51 |
| 2024-11-29 | 62.02 |
| 2024-11-28 | 54.59 |
| 2024-11-27 | 63.51 |
| 2024-11-26 | 54.59 |
| 2024-11-25 | 57.56 |
| 2024-11-22 | 56.08 |
| 2024-11-21 | 53.10 |
| 2024-11-20 | 59.05 |
| 2024-11-19 | 62.02 |
| 2024-11-18 | 62.02 |
| 2024-11-15 | 63.51 |
| 2024-11-14 | 63.51 |
| 2024-11-13 | 66.48 |
| 2024-11-12 | 66.48 |
| 2024-11-11 | 75.40 |
| 2024-11-08 | 75.40 |
| 2024-11-07 | 73.91 |
| 2024-11-06 | 78.37 |
| 2024-11-05 | 78.37 |
| 2024-11-04 | 76.89 |
| 2024-11-01 | 66.48 |
| 2024-10-31 | 64.99 |
| 2024-10-30 | 69.45 |
| 2024-10-29 | 72.43 |
| 2024-10-28 | 79.86 |
| 2024-10-25 | 67.97 |
| 2024-10-24 | 64.99 |
| 2024-10-23 | 66.48 |
| 2024-10-22 | 62.02 |
| 2024-10-21 | 66.48 |
| 2024-10-18 | 69.45 |
| 2024-10-17 | 62.02 |
| 2024-10-16 | 63.51 |
| 2024-10-15 | 73.91 |
| 2024-10-14 | 87.29 |
| 2024-10-10 | 88.78 |
| 2024-10-09 | 73.91 |
| 2024-10-08 | 84.32 |
| 2024-10-07 | 97.70 |
| 2024-10-04 | 84.32 |
| 2024-10-03 | 72.43 |
| 2024-10-02 | 67.97 |
| 2024-09-30 | 50.13 |
| 2024-09-27 | 45.67 |
| 2024-09-26 | 30.81 |
| 2024-09-25 | 29.32 |
| 2024-09-24 | 21.89 |
| 2024-09-23 | 20.40 |
| 2024-09-20 | 21.89 |
| 2024-09-19 | 21.89 |
| 2024-09-17 | 21.89 |
| 2024-09-16 | 21.89 |
| 2024-09-13 | 21.89 |
| 2024-09-12 | 20.40 |
| 2024-09-11 | 20.40 |
| 2024-09-10 | 20.40 |
| 2024-09-09 | 20.40 |
| 2024-09-05 | 29.32 |
| 2024-09-04 | 26.35 |
| 2024-09-03 | 21.89 |
| 2024-09-02 | 21.89 |
| 2024-08-30 | 21.89 |
| 2024-08-29 | 21.89 |
| 2024-08-28 | 20.40 |
| 2024-08-27 | 23.37 |
| 2024-08-26 | 23.37 |
| 2024-08-23 | 21.89 |
| 2024-08-22 | 20.40 |
| 2024-08-21 | 20.40 |
| 2024-08-20 | 21.89 |
| 2024-08-19 | 21.89 |
| 2024-08-16 | 23.37 |
| 2024-08-15 | 24.86 |
| 2024-08-14 | 23.37 |
| 2024-08-13 | 20.40 |
| 2024-08-12 | 21.89 |
| 2024-08-09 | 20.40 |
| 2024-08-08 | 18.92 |
| 2024-08-07 | 18.92 |
| 2024-08-06 | 20.40 |
| 2024-08-05 | 20.40 |
| 2024-08-02 | 20.40 |
| 2024-08-01 | 18.92 |
| 2024-07-31 | 18.92 |
| 2024-07-30 | 17.43 |
| 2024-07-29 | 18.92 |
| 2024-07-26 | 20.40 |
| 2024-07-25 | 20.40 |
| 2024-07-24 | 20.40 |
| 2024-07-23 | 21.89 |
| 2024-07-22 | 27.83 |
| 2024-07-19 | 26.35 |
| 2024-07-18 | 18.92 |
| 2024-07-17 | 21.89 |
| 2024-07-16 | 17.43 |
| 2024-07-15 | 23.37 |
| 2024-07-12 | 15.94 |
| 2024-07-11 | 26.35 |
| 2024-07-10 | 27.83 |
| 2024-07-09 | 24.86 |
| 2024-07-08 | 23.37 |
| 2024-07-05 | 17.43 |
| 2024-07-04 | 20.40 |
| 2024-07-03 | 23.37 |
| 2024-07-02 | 19.81 |
| 2024-06-28 | 36.92 |
| 2024-06-27 | 46.91 |
| 2024-06-26 | 19.81 |
| 2024-06-25 | 28.36 |
| 2024-06-24 | 28.36 |
| 2024-06-21 | 24.09 |
| 2024-06-20 | 24.09 |
| 2024-06-19 | 21.23 |
| 2024-06-18 | 26.94 |
| 2024-06-17 | 26.94 |
| 2024-06-14 | 22.66 |
| 2024-06-13 | 26.94 |
| 2024-06-12 | 21.23 |
| 2024-06-11 | 28.36 |
| 2024-06-07 | 26.94 |
| 2024-06-06 | 29.79 |
| 2024-06-05 | 18.38 |
| 2024-06-04 | 28.36 |
| 2024-06-03 | 28.36 |
| 2024-05-31 | 25.51 |
| 2024-05-30 | 25.51 |
| 2024-05-29 | 24.09 |
| 2024-05-28 | 29.79 |
| 2024-05-27 | 32.64 |
| 2024-05-24 | 28.36 |
| 2024-05-23 | 28.36 |
| 2024-05-22 | 28.36 |
| 2024-05-21 | 26.94 |
| 2024-05-20 | 26.94 |
| 2024-05-17 | 24.09 |
| 2024-05-16 | 22.66 |
| 2024-05-14 | 18.38 |
| 2024-05-13 | 22.66 |
| 2024-05-10 | 19.81 |
| 2024-05-09 | 16.95 |
| 2024-05-08 | 14.10 |
| 2024-05-07 | 14.10 |
| 2024-05-06 | 21.23 |
| 2024-05-03 | 21.23 |
| 2024-05-02 | 22.66 |
| 2024-04-30 | 21.23 |
| 2024-04-29 | 19.81 |
| 2024-04-26 | 14.10 |
| 2024-04-25 | 15.53 |
| 2024-04-24 | 19.81 |
| 2024-04-23 | 19.81 |
| 2024-04-22 | 15.53 |
| 2024-04-19 | 15.53 |
| 2024-04-18 | 16.95 |
| 2024-04-17 | 16.95 |
| 2024-04-16 | 18.38 |
| 2024-04-15 | 24.09 |
| 2024-04-12 | 24.09 |
| 2024-04-11 | 21.23 |
| 2024-04-10 | 22.66 |
| 2024-04-09 | 16.95 |
| 2024-04-08 | 19.81 |
| 2024-04-05 | 15.53 |
| 2024-04-03 | 18.38 |
| 2024-04-02 | 19.81 |
| 2024-03-28 | 21.23 |
| 2024-03-27 | 14.10 |
| 2024-03-26 | 24.09 |
| 2024-03-25 | 24.09 |
| 2024-03-22 | 25.51 |
| 2024-03-21 | 19.81 |
| 2024-03-20 | 18.38 |
| 2024-03-19 | 21.23 |
| 2024-03-18 | 21.23 |
| 2024-03-15 | 19.81 |
| 2024-03-14 | 21.23 |
| 2024-03-13 | 21.23 |
| 2024-03-12 | 16.95 |
| 2024-03-11 | 14.10 |
| 2024-03-08 | 16.95 |
| 2024-03-07 | 9.82 |
| 2024-03-06 | 4.12 |
| 2024-03-05 | 6.97 |
| 2024-03-04 | 6.97 |
| 2024-03-01 | 5.54 |
| 2024-02-29 | 21.23 |
| 2024-02-28 | 25.51 |
| 2024-02-27 | 25.51 |
| 2024-02-26 | 26.94 |
| 2024-02-23 | 26.94 |
| 2024-02-22 | 26.94 |
| 2024-02-21 | 24.09 |
| 2024-02-20 | 21.23 |
| 2024-02-19 | 21.23 |
| 2024-02-16 | 21.23 |
| 2024-02-15 | 24.09 |
| 2024-02-14 | 18.38 |
| 2024-02-09 | 28.36 |
| 2024-02-08 | 28.36 |
| 2024-02-07 | 31.22 |
| 2024-02-06 | 31.22 |
| 2024-02-05 | 26.94 |
| 2024-02-02 | 24.09 |
| 2024-02-01 | 39.77 |
| 2024-01-31 | 41.20 |
| 2024-01-30 | 41.20 |
| 2024-01-29 | 41.20 |
| 2024-01-26 | 39.77 |
| 2024-01-25 | 38.35 |
| 2024-01-24 | 39.77 |
| 2024-01-23 | 41.20 |
| 2024-01-22 | 36.92 |
| 2024-01-19 | 41.20 |
| 2024-01-18 | 41.20 |
| 2024-01-17 | 36.92 |
| 2024-01-16 | 38.35 |
| 2024-01-15 | 42.63 |
| 2024-01-12 | 38.35 |
| 2024-01-11 | 32.64 |
| 2024-01-10 | 39.77 |
| 2024-01-09 | 38.35 |
| 2024-01-08 | 36.92 |
| 2024-01-05 | 28.36 |
| 2024-01-04 | 28.36 |
| 2024-01-03 | 26.94 |
| 2024-01-02 | 28.36 |
| 2023-12-29 | 25.51 |
| 2023-12-28 | 24.09 |
| 2023-12-27 | 18.38 |
| 2023-12-22 | 18.38 |
| 2023-12-21 | 18.38 |
| 2023-12-20 | 18.38 |
| 2023-12-19 | 24.09 |
| 2023-12-18 | 25.51 |
| 2023-12-15 | 28.36 |
| 2023-12-14 | 26.94 |
| 2023-12-13 | 28.36 |
| 2023-12-12 | 28.36 |
| 2023-12-11 | 25.51 |
| 2023-12-08 | 26.94 |
| 2023-12-07 | 22.66 |
| 2023-12-06 | 21.23 |
| 2023-12-05 | 22.66 |
| 2023-12-04 | 21.23 |
| 2023-12-01 | 21.23 |
| 2023-11-30 | 22.66 |
| 2023-11-29 | 22.66 |
| 2023-11-28 | 22.66 |
| 2023-11-27 | 22.66 |
| 2023-11-24 | 26.94 |
| 2023-11-23 | 26.94 |
| 2023-11-22 | 28.36 |
| 2023-11-21 | 29.79 |
| 2023-11-20 | 31.22 |
| 2023-11-17 | 31.22 |
| 2023-11-16 | 31.22 |
| 2023-11-15 | 28.36 |
| 2023-11-14 | 26.94 |
| 2023-11-13 | 26.94 |
| 2023-11-10 | 19.81 |
| 2023-11-09 | 22.66 |
| 2023-11-08 | 24.09 |
| 2023-11-07 | 28.36 |
| 2023-11-06 | 35.50 |
| 2023-11-03 | 32.64 |
| 2023-11-02 | 35.50 |
| 2023-11-01 | 34.07 |
| 2023-10-31 | 28.36 |
| 2023-10-30 | 26.94 |
| 2023-10-27 | 26.94 |
| 2023-10-26 | 32.64 |
| 2023-10-25 | 28.36 |
| 2023-10-24 | 31.22 |
| 2023-10-20 | 35.50 |
| 2023-10-19 | 22.66 |
| 2023-10-18 | 22.66 |
| 2023-10-17 | 29.79 |
| 2023-10-16 | 31.22 |
| 2023-10-13 | 31.22 |
| 2023-10-12 | 29.79 |
| 2023-10-11 | 14.10 |
| 2023-10-10 | 26.94 |
| 2023-10-09 | 24.09 |
| 2023-10-06 | 24.09 |
| 2023-10-05 | 29.79 |
| 2023-10-04 | 31.22 |
| 2023-10-03 | 31.22 |
| 2023-09-29 | 31.22 |
| 2023-09-28 | 29.79 |
| 2023-09-27 | 34.07 |
| 2023-09-26 | 34.07 |
| 2023-09-25 | 35.50 |
| 2023-09-22 | 31.22 |
| 2023-09-21 | 28.36 |
| 2023-09-20 | 28.36 |
| 2023-09-19 | 42.63 |
| 2023-09-18 | 42.63 |
| 2023-09-15 | 48.33 |
| 2023-09-14 | 39.77 |
| 2023-09-13 | 36.92 |
| 2023-09-12 | 38.35 |
| 2023-09-11 | 34.07 |
| 2023-09-07 | 31.22 |
| 2023-09-06 | 26.94 |
| 2023-09-05 | 31.22 |
| 2023-09-04 | 26.94 |
| 2023-08-31 | 35.50 |
| 2023-08-30 | 25.51 |
| 2023-08-29 | 34.07 |
| 2023-08-28 | 36.92 |
| 2023-08-25 | 38.35 |
| 2023-08-24 | 38.35 |
| 2023-08-23 | 59.74 |
| 2023-08-22 | 56.89 |
| 2023-08-21 | 56.89 |
| 2023-08-18 | 55.46 |
| 2023-08-17 | 62.60 |
| 2023-08-16 | 61.17 |
| 2023-08-15 | 59.74 |
| 2023-08-14 | 64.02 |
| 2023-08-11 | 64.02 |
| 2023-08-10 | 64.02 |
| 2023-08-09 | 64.02 |
| 2023-08-08 | 64.02 |
| 2023-08-07 | 61.17 |
| 2023-08-04 | 64.02 |
| 2023-08-03 | 58.32 |
| 2023-08-02 | 58.32 |
| 2023-08-01 | 58.32 |
| 2023-07-31 | 61.17 |
| 2023-07-28 | 56.89 |
| 2023-07-27 | 45.48 |
| 2023-07-26 | 45.48 |
| 2023-07-25 | 35.50 |
| 2023-07-24 | 28.36 |
| 2023-07-21 | 28.36 |
| 2023-07-20 | 42.63 |
| 2023-07-19 | 42.63 |
| 2023-07-18 | 42.63 |
| 2023-07-14 | 48.33 |
| 2023-07-13 | 48.33 |
| 2023-07-12 | 45.48 |
| 2023-07-11 | 41.20 |
| 2023-07-10 | 41.20 |
| 2023-07-07 | 39.77 |
| 2023-07-06 | 42.63 |
| 2023-07-05 | 45.48 |
| 2023-07-04 | 44.20 |
| 2023-07-03 | 40.08 |
| 2023-06-30 | 41.45 |
| 2023-06-29 | 41.45 |
| 2023-06-28 | 42.82 |
| 2023-06-27 | 44.20 |
| 2023-06-26 | 45.57 |
| 2023-06-23 | 44.20 |
| 2023-06-21 | 41.45 |
| 2023-06-20 | 48.32 |
| 2023-06-19 | 40.08 |
| 2023-06-16 | 48.32 |
| 2023-06-15 | 46.94 |
| 2023-06-14 | 40.08 |
| 2023-06-13 | 40.08 |
| 2023-06-12 | 37.33 |
| 2023-06-09 | 38.70 |
| 2023-06-08 | 40.08 |
| 2023-06-07 | 41.45 |
| 2023-06-06 | 41.45 |
| 2023-06-05 | 38.70 |
| 2023-06-02 | 41.45 |
| 2023-06-01 | 34.58 |
| 2023-05-31 | 41.45 |
| 2023-05-30 | 42.82 |
| 2023-05-29 | 44.20 |
| 2023-05-25 | 46.94 |
| 2023-05-24 | 46.94 |
| 2023-05-23 | 46.94 |
| 2023-05-22 | 46.94 |
| 2023-05-19 | 46.94 |
| 2023-05-18 | 41.45 |
| 2023-05-17 | 48.32 |
| 2023-05-16 | 48.32 |
| 2023-05-15 | 48.32 |
| 2023-05-12 | 45.57 |
| 2023-05-11 | 45.57 |
| 2023-05-10 | 45.57 |
| 2023-05-09 | 44.20 |
| 2023-05-08 | 52.44 |
| 2023-05-05 | 59.30 |
| 2023-05-04 | 57.93 |
| 2023-05-03 | 59.30 |
| 2023-05-02 | 51.06 |
| 2023-04-28 | 51.06 |
| 2023-04-27 | 51.06 |
| 2023-04-26 | 51.06 |
| 2023-04-25 | 51.06 |
| 2023-04-24 | 48.32 |
| 2023-04-21 | 63.42 |
| 2023-04-20 | 63.42 |
| 2023-04-19 | 62.05 |
| 2023-04-18 | 62.05 |
| 2023-04-17 | 60.68 |
| 2023-04-14 | 71.66 |
| 2023-04-13 | 68.92 |
| 2023-04-12 | 64.80 |
| 2023-04-11 | 66.17 |
| 2023-04-06 | 67.54 |
| 2023-04-04 | 67.54 |
| 2023-04-03 | 68.92 |
| 2023-03-31 | 64.80 |
| 2023-03-30 | 63.42 |
| 2023-03-29 | 63.42 |
| 2023-03-28 | 64.80 |
| 2023-03-27 | 66.17 |
| 2023-03-24 | 59.30 |
| 2023-03-23 | 57.93 |
| 2023-03-22 | 42.82 |
| 2023-03-21 | 37.33 |
| 2023-03-20 | 48.32 |
| 2023-03-17 | 45.57 |
| 2023-03-16 | 34.58 |
| 2023-03-15 | 42.82 |
| 2023-03-14 | 49.69 |
| 2023-03-13 | 53.81 |
| 2023-03-10 | 56.56 |
| 2023-03-09 | 56.56 |
| 2023-03-08 | 55.18 |
| 2023-03-07 | 53.81 |
| 2023-03-06 | 49.69 |
| 2023-03-03 | 42.82 |
| 2023-03-02 | 53.81 |
| 2023-03-01 | 53.81 |
| 2023-02-28 | 46.94 |
| 2023-02-27 | 38.70 |
| 2023-02-24 | 60.68 |
| 2023-02-23 | 60.68 |
| 2023-02-22 | 63.42 |
| 2023-02-21 | 55.18 |
| 2023-02-20 | 64.80 |
| 2023-02-17 | 64.80 |
| 2023-02-16 | 66.17 |
| 2023-02-15 | 62.05 |
| 2023-02-14 | 62.05 |
| 2023-02-13 | 64.80 |
| 2023-02-10 | 66.17 |
| 2023-02-09 | 67.54 |
| 2023-02-08 | 67.54 |
| 2023-02-07 | 67.54 |
| 2023-02-06 | 62.05 |
| 2023-02-03 | 68.92 |
| 2023-02-02 | 67.54 |
| 2023-02-01 | 64.80 |
| 2023-01-31 | 63.42 |
| 2023-01-30 | 66.17 |
| 2023-01-27 | 64.80 |
| 2023-01-26 | 49.69 |
| 2023-01-20 | 51.06 |
| 2023-01-19 | 46.94 |
| 2023-01-18 | 45.57 |
| 2023-01-17 | 44.20 |
| 2023-01-16 | 46.94 |
| 2023-01-13 | 60.68 |
| 2023-01-12 | 68.92 |
| 2023-01-11 | 63.42 |
| 2023-01-10 | 78.53 |
| 2023-01-09 | 62.05 |
| 2023-01-06 | 82.65 |
| 2023-01-05 | 71.66 |
| 2023-01-04 | 67.54 |
| 2023-01-03 | 62.05 |
| 2022-12-30 | 81.28 |
| 2022-12-29 | 75.78 |
| 2022-12-28 | 82.65 |
| 2022-12-23 | 75.78 |
| 2022-12-22 | 67.54 |
| 2022-12-21 | 75.78 |
| 2022-12-20 | 67.54 |
| 2022-12-19 | 57.93 |
| 2022-12-16 | 55.18 |
| 2022-12-15 | 55.18 |
| 2022-12-14 | 55.18 |
| 2022-12-13 | 62.05 |
| 2022-12-12 | 49.69 |
| 2022-12-09 | 57.93 |
| 2022-12-08 | 68.92 |
| 2022-12-07 | 77.16 |
| 2022-12-06 | 84.02 |
| 2022-12-05 | 78.53 |
| 2022-12-02 | 68.92 |
| 2022-12-01 | 63.42 |
| 2022-11-30 | 59.30 |
| 2022-11-29 | 63.42 |
| 2022-11-28 | 63.42 |
| 2022-11-25 | 60.68 |
| 2022-11-24 | 62.05 |
| 2022-11-23 | 63.42 |
| 2022-11-22 | 49.69 |
| 2022-11-21 | 45.57 |
| 2022-11-18 | 62.05 |
| 2022-11-17 | 63.42 |
| 2022-11-16 | 64.80 |
| 2022-11-15 | 78.53 |
| 2022-11-14 | 64.80 |
| 2022-11-11 | 57.93 |
| 2022-11-10 | 55.18 |
| 2022-11-09 | 55.18 |
| 2022-11-08 | 55.18 |
| 2022-11-07 | 49.69 |
| 2022-11-04 | 64.80 |
| 2022-11-03 | 57.93 |
| 2022-11-02 | 64.80 |
| 2022-11-01 | 62.05 |
| 2022-10-31 | 57.93 |
| 2022-10-28 | 66.17 |
| 2022-10-27 | 70.29 |
| 2022-10-26 | 42.82 |
| 2022-10-25 | 45.57 |
| 2022-10-24 | 41.45 |
| 2022-10-21 | 52.44 |
| 2022-10-20 | 53.81 |
| 2022-10-19 | 59.30 |
| 2022-10-18 | 59.30 |
| 2022-10-17 | 59.30 |
| 2022-10-14 | 59.30 |
| 2022-10-13 | 49.69 |
| 2022-10-12 | 57.93 |
| 2022-10-11 | 66.17 |
| 2022-10-10 | 64.80 |
| 2022-10-07 | 78.53 |
| 2022-10-06 | 84.02 |
| 2022-10-05 | 78.53 |
| 2022-10-03 | 74.41 |
| 2022-09-30 | 75.78 |
| 2022-09-29 | 71.66 |
| 2022-09-28 | 71.66 |
| 2022-09-27 | 70.29 |
| 2022-09-26 | 73.04 |
| 2022-09-23 | 79.90 |
| 2022-09-22 | 81.28 |
| 2022-09-21 | 82.65 |
| 2022-09-20 | 81.28 |
| 2022-09-19 | 84.02 |
| 2022-09-16 | 78.53 |
| 2022-09-15 | 78.53 |
| 2022-09-14 | 84.02 |
| 2022-09-13 | 81.28 |
| 2022-09-09 | 81.28 |
| 2022-09-08 | 92.26 |
| 2022-09-07 | 92.26 |
| 2022-09-06 | 90.89 |
| 2022-09-05 | 101.87 |
| 2022-09-02 | 103.25 |
| 2022-09-01 | 100.50 |
| 2022-08-31 | 103.25 |
| 2022-08-30 | 96.38 |
| 2022-08-29 | 93.64 |
| 2022-08-26 | 103.25 |
| 2022-08-25 | 105.99 |
| 2022-08-24 | 93.64 |
| 2022-08-23 | 111.49 |
| 2022-08-22 | 89.52 |
| 2022-08-19 | 90.89 |
| 2022-08-18 | 88.14 |
| 2022-08-17 | 92.26 |
| 2022-08-16 | 95.01 |
| 2022-08-15 | 100.50 |
| 2022-08-12 | 103.25 |
| 2022-08-11 | 103.25 |
| 2022-08-10 | 96.38 |
| 2022-08-09 | 101.87 |
| 2022-08-08 | 93.64 |
| 2022-08-05 | 92.26 |
| 2022-08-04 | 93.64 |
| 2022-08-03 | 93.64 |
| 2022-08-02 | 100.50 |
| 2022-08-01 | 103.25 |
| 2022-07-29 | 99.13 |
| 2022-07-28 | 108.74 |
| 2022-07-27 | 105.99 |
| 2022-07-26 | 107.37 |
| 2022-07-25 | 110.11 |
| 2022-07-22 | 115.61 |
| 2022-07-21 | 118.35 |
| 2022-07-20 | 111.49 |
| 2022-07-19 | 108.74 |
| 2022-07-18 | 105.99 |
| 2022-07-15 | 111.49 |
| 2022-07-14 | 119.73 |
| 2022-07-13 | 122.47 |
| 2022-07-12 | 119.73 |
| 2022-07-11 | 118.35 |
| 2022-07-08 | 119.73 |
| 2022-07-07 | 119.73 |
| 2022-07-06 | 118.35 |
| 2022-07-05 | 119.18 |
| 2022-07-04 | 104.57 |
| 2022-06-30 | 105.89 |
| 2022-06-29 | 107.22 |
| 2022-06-28 | 101.91 |
| 2022-06-27 | 100.58 |
| 2022-06-24 | 104.57 |
| 2022-06-23 | 100.58 |
| 2022-06-22 | 100.58 |
| 2022-06-21 | 100.58 |
| 2022-06-20 | 101.91 |
| 2022-06-17 | 104.57 |
| 2022-06-16 | 104.57 |
| 2022-06-15 | 93.94 |
| 2022-06-14 | 93.94 |
| 2022-06-13 | 76.67 |
| 2022-06-10 | 101.91 |
| 2022-06-09 | 104.57 |
| 2022-06-08 | 104.57 |
| 2022-06-07 | 96.60 |
| 2022-06-06 | 95.27 |
| 2022-06-02 | 92.61 |
| 2022-06-01 | 105.89 |
| 2022-05-31 | 107.22 |
| 2022-05-30 | 112.54 |
| 2022-05-27 | 109.88 |
| 2022-05-26 | 109.88 |
| 2022-05-25 | 105.89 |
| 2022-05-24 | 107.22 |
| 2022-05-23 | 107.22 |
| 2022-05-20 | 92.61 |
| 2022-05-19 | 92.61 |
| 2022-05-18 | 92.61 |
| 2022-05-17 | 93.94 |
| 2022-05-16 | 88.63 |
| 2022-05-13 | 97.92 |
| 2022-05-12 | 85.97 |
| 2022-05-11 | 99.25 |
| 2022-05-10 | 99.25 |
| 2022-05-06 | 101.91 |
| 2022-05-05 | 97.92 |
| 2022-05-04 | 101.91 |
| 2022-05-03 | 108.55 |
| 2022-04-29 | 105.89 |
| 2022-04-28 | 99.25 |
| 2022-04-27 | 103.24 |
| 2022-04-26 | 107.22 |
| 2022-04-25 | 105.89 |
| 2022-04-22 | 108.55 |
| 2022-04-21 | 105.89 |
| 2022-04-20 | 113.87 |
| 2022-04-19 | 119.18 |
| 2022-04-14 | 121.84 |
| 2022-04-13 | 115.19 |
| 2022-04-12 | 108.55 |
| 2022-04-11 | 112.54 |
| 2022-04-08 | 112.54 |
| 2022-04-07 | 113.87 |
| 2022-04-06 | 119.18 |
| 2022-04-04 | 125.82 |
| 2022-04-01 | 119.18 |
| 2022-03-31 | 120.51 |
| 2022-03-30 | 123.16 |
| 2022-03-29 | 123.16 |
| 2022-03-28 | 123.16 |
| 2022-03-25 | 124.49 |
| 2022-03-24 | 124.49 |
| 2022-03-23 | 119.18 |
| 2022-03-22 | 119.18 |
| 2022-03-21 | 119.18 |
| 2022-03-18 | 119.18 |
| 2022-03-17 | 112.54 |
| 2022-03-16 | 119.18 |
| 2022-03-15 | 111.21 |
| 2022-03-14 | 109.88 |
| 2022-03-11 | 109.88 |
| 2022-03-10 | 112.54 |
| 2022-03-09 | 112.54 |
| 2022-03-08 | 112.54 |
| 2022-03-07 | 117.85 |
| 2022-03-04 | 125.82 |
| 2022-03-03 | 129.81 |
| 2022-03-02 | 116.52 |
| 2022-03-01 | 112.54 |
| 2022-02-28 | 119.18 |
| 2022-02-25 | 116.52 |
| 2022-02-24 | 117.85 |
| 2022-02-23 | 115.19 |
| 2022-02-22 | 115.19 |
| 2022-02-21 | 115.19 |
| 2022-02-18 | 121.84 |
| 2022-02-17 | 116.52 |
| 2022-02-16 | 117.85 |
| 2022-02-15 | 121.84 |
| 2022-02-14 | 121.84 |
| 2022-02-11 | 119.18 |
| 2022-02-10 | 120.51 |
| 2022-02-09 | 125.82 |
| 2022-02-08 | 109.88 |
| 2022-02-07 | 112.54 |
| 2022-02-04 | 113.87 |
| 2022-01-31 | 112.54 |
| 2022-01-28 | 116.52 |
| 2022-01-27 | 116.52 |
| 2022-01-26 | 116.52 |
| 2022-01-25 | 121.84 |
| 2022-01-24 | 121.84 |
| 2022-01-21 | 116.52 |
| 2022-01-20 | 132.46 |
| 2022-01-19 | 129.81 |
| 2022-01-18 | 124.49 |
| 2022-01-17 | 125.82 |
| 2022-01-14 | 132.46 |
| 2022-01-13 | 132.46 |
| 2022-01-12 | 132.46 |
| 2022-01-11 | 127.15 |
| 2022-01-10 | 128.48 |
| 2022-01-07 | 132.46 |
| 2022-01-06 | 133.79 |
| 2022-01-05 | 133.79 |
| 2022-01-04 | 133.79 |
| 2022-01-03 | 137.78 |
| 2021-12-31 | 137.78 |
| 2021-12-30 | 136.45 |
| 2021-12-29 | 136.45 |
| 2021-12-28 | 136.45 |
| 2021-12-24 | 137.78 |
| 2021-12-23 | 132.46 |
| 2021-12-22 | 136.45 |
| 2021-12-21 | 136.45 |
| 2021-12-20 | 136.45 |
| 2021-12-17 | 136.45 |
| 2021-12-16 | 133.79 |
| 2021-12-15 | 133.79 |
| 2021-12-14 | 133.79 |
| 2021-12-13 | 137.78 |
| 2021-12-10 | 136.45 |
| 2021-12-09 | 137.78 |
| 2021-12-08 | 131.13 |
| 2021-12-07 | 137.78 |
| 2021-12-06 | 112.54 |
| 2021-12-03 | 109.88 |
| 2021-12-02 | 111.21 |
| 2021-12-01 | 103.24 |
| 2021-11-30 | 100.58 |
| 2021-11-29 | 101.91 |
| 2021-11-26 | 101.91 |
| 2021-11-25 | 108.55 |
| 2021-11-24 | 107.22 |
| 2021-11-23 | 112.54 |
| 2021-11-22 | 120.51 |
| 2021-11-19 | 117.85 |
| 2021-11-18 | 112.54 |
| 2021-11-17 | 115.19 |
| 2021-11-16 | 116.52 |
| 2021-11-15 | 117.85 |
| 2021-11-12 | 119.18 |
| 2021-11-11 | 117.85 |
| 2021-11-10 | 120.51 |
| 2021-11-09 | 121.84 |
| 2021-11-08 | 123.16 |
| 2021-11-05 | 121.84 |
| 2021-11-04 | 131.13 |
| 2021-11-03 | 131.13 |
| 2021-11-02 | 133.79 |
| 2021-11-01 | 136.45 |
| 2021-10-29 | 136.45 |
| 2021-10-28 | 136.45 |
| 2021-10-27 | 136.45 |
| 2021-10-26 | 136.45 |
| 2021-10-25 | 136.45 |
| 2021-10-22 | 139.10 |
| 2021-10-21 | 139.10 |
| 2021-10-20 | 144.42 |
| 2021-10-19 | 145.75 |
| 2021-10-18 | 139.10 |
| 2021-10-15 | 139.10 |
| 2021-10-12 | 139.10 |
| 2021-10-11 | 139.10 |
| 2021-10-08 | 135.12 |
| 2021-10-07 | 140.43 |
| 2021-10-06 | 139.10 |
| 2021-10-05 | 143.09 |
| 2021-10-04 | 143.09 |
| 2021-09-30 | 144.42 |
| 2021-09-29 | 139.10 |
| 2021-09-28 | 144.42 |
| 2021-09-27 | 143.09 |
| 2021-09-24 | 144.42 |
| 2021-09-23 | 144.42 |
| 2021-09-21 | 141.76 |
| 2021-09-20 | 141.76 |
| 2021-09-17 | 144.42 |
| 2021-09-16 | 144.42 |
| 2021-09-15 | 144.42 |
| 2021-09-14 | 139.10 |
| 2021-09-13 | 148.40 |
| 2021-09-10 | 144.42 |
| 2021-09-09 | 149.73 |
| 2021-09-08 | 147.07 |
| 2021-09-07 | 145.75 |
| 2021-09-06 | 139.10 |
| 2021-09-03 | 141.76 |
| 2021-09-02 | 141.76 |
| 2021-09-01 | 148.40 |
| 2021-08-31 | 139.10 |
| 2021-08-30 | 141.76 |
| 2021-08-27 | 140.43 |
| 2021-08-26 | 139.10 |
| 2021-08-25 | 141.76 |
| 2021-08-24 | 141.76 |
| 2021-08-23 | 144.42 |
| 2021-08-20 | 143.09 |
| 2021-08-19 | 136.45 |
| 2021-08-18 | 140.43 |
| 2021-08-17 | 136.45 |
| 2021-08-16 | 136.45 |
| 2021-08-13 | 129.81 |
| 2021-08-12 | 132.46 |
| 2021-08-11 | 132.46 |
| 2021-08-10 | 139.10 |
| 2021-08-09 | 135.12 |
| 2021-08-06 | 137.78 |
| 2021-08-05 | 136.45 |
| 2021-08-04 | 139.10 |
| 2021-08-03 | 139.10 |
| 2021-08-02 | 139.10 |
| 2021-07-30 | 139.10 |
| 2021-07-29 | 124.49 |
| 2021-07-28 | 103.24 |
| 2021-07-27 | 95.27 |
| 2021-07-26 | 137.78 |
| 2021-07-23 | 139.10 |
| 2021-07-22 | 139.10 |
| 2021-07-21 | 139.10 |
| 2021-07-20 | 141.76 |
| 2021-07-19 | 137.78 |
| 2021-07-16 | 136.45 |
| 2021-07-15 | 139.10 |
| 2021-07-14 | 139.10 |
| 2021-07-13 | 139.10 |
| 2021-07-12 | 135.12 |
| 2021-07-09 | 139.10 |
| 2021-07-08 | 145.75 |
| 2021-07-07 | 148.40 |
| 2021-07-06 | 151.06 |
| 2021-07-05 | 140.43 |
| 2021-07-02 | 133.79 |
| 2021-06-30 | 136.32 |
| 2021-06-29 | 131.26 |
| 2021-06-28 | 138.85 |
| 2021-06-25 | 138.85 |
| 2021-06-24 | 143.90 |
| 2021-06-23 | 143.90 |
| 2021-06-22 | 143.90 |
| 2021-06-21 | 145.16 |
| 2021-06-18 | 146.43 |
| 2021-06-17 | 141.37 |
| 2021-06-16 | 148.96 |
| 2021-06-15 | 148.96 |
| 2021-06-11 | 148.96 |
| 2021-06-10 | 146.43 |
| 2021-06-09 | 146.43 |
| 2021-06-08 | 148.96 |
| 2021-06-07 | 142.64 |
| 2021-06-04 | 143.90 |
| 2021-06-03 | 146.43 |
| 2021-06-02 | 142.64 |
| 2021-06-01 | 143.90 |
| 2021-05-31 | 150.22 |
| 2021-05-28 | 146.43 |
| 2021-05-27 | 141.37 |
| 2021-05-26 | 143.90 |
| 2021-05-25 | 145.16 |
| 2021-05-24 | 146.43 |
| 2021-05-21 | 130.00 |
| 2021-05-20 | 127.47 |
| 2021-05-18 | 130.00 |
| 2021-05-17 | 132.53 |
| 2021-05-14 | 130.00 |
| 2021-05-13 | 126.21 |
| 2021-05-12 | 127.47 |
| 2021-05-11 | 128.74 |
| 2021-05-10 | 126.21 |
| 2021-05-07 | 130.00 |
| 2021-05-06 | 130.00 |
| 2021-05-05 | 137.58 |
| 2021-05-04 | 136.32 |
| 2021-05-03 | 142.64 |
| 2021-04-30 | 131.26 |
| 2021-04-29 | 132.53 |
| 2021-04-28 | 128.74 |
| 2021-04-27 | 128.74 |
| 2021-04-26 | 128.74 |
| 2021-04-23 | 128.74 |
| 2021-04-22 | 131.26 |
| 2021-04-21 | 128.74 |
| 2021-04-20 | 127.47 |
| 2021-04-19 | 132.53 |
| 2021-04-16 | 135.05 |
| 2021-04-15 | 130.00 |
| 2021-04-14 | 127.47 |
| 2021-04-13 | 127.47 |
| 2021-04-12 | 127.47 |
| 2021-04-09 | 131.26 |
| 2021-04-08 | 131.26 |
| 2021-04-07 | 124.94 |
| 2021-04-01 | 127.47 |
| 2021-03-31 | 126.21 |
| 2021-03-30 | 130.00 |
| 2021-03-29 | 131.26 |
| 2021-03-26 | 128.74 |
| 2021-03-25 | 130.00 |
| 2021-03-24 | 131.26 |
| 2021-03-23 | 135.05 |
| 2021-03-22 | 137.58 |
| 2021-03-19 | 133.79 |
| 2021-03-18 | 135.05 |
| 2021-03-17 | 135.05 |
| 2021-03-16 | 127.47 |
| 2021-03-15 | 141.37 |
| 2021-03-12 | 137.58 |
| 2021-03-11 | 146.43 |
| 2021-03-10 | 137.58 |
| 2021-03-09 | 147.69 |
| 2021-03-08 | 138.85 |
| 2021-03-05 | 143.90 |
| 2021-03-04 | 137.58 |
| 2021-03-03 | 140.11 |
| 2021-03-02 | 136.32 |
| 2021-03-01 | 152.75 |
| 2021-02-26 | 126.21 |
| 2021-02-25 | 127.47 |
| 2021-02-24 | 130.00 |
| 2021-02-23 | 126.21 |
| 2021-02-22 | 131.26 |
| 2021-02-19 | 145.16 |
| 2021-02-18 | 137.58 |
| 2021-02-17 | 121.15 |
| 2021-02-16 | 126.21 |
| 2021-02-11 | 111.04 |
| 2021-02-10 | 111.04 |
| 2021-02-09 | 111.04 |
| 2021-02-08 | 112.31 |
| 2021-02-05 | 109.78 |
| 2021-02-04 | 109.78 |
| 2021-02-03 | 112.31 |
| 2021-02-02 | 119.89 |
| 2021-02-01 | 114.83 |
| 2021-01-29 | 114.83 |
| 2021-01-28 | 112.31 |
| 2021-01-27 | 122.42 |
| 2021-01-26 | 124.94 |
| 2021-01-25 | 130.00 |
| 2021-01-22 | 131.26 |
| 2021-01-21 | 132.53 |
| 2021-01-20 | 127.47 |
| 2021-01-19 | 113.57 |
| 2021-01-18 | 113.57 |
| 2021-01-15 | 108.52 |
| 2021-01-14 | 114.83 |
| 2021-01-13 | 112.31 |
| 2021-01-12 | 119.89 |
| 2021-01-11 | 121.15 |
| 2021-01-08 | 121.15 |
| 2021-01-07 | 118.63 |
| 2021-01-06 | 117.36 |
| 2021-01-05 | 124.94 |
| 2021-01-04 | 116.10 |
| 2020-12-31 | 118.63 |
| 2020-12-30 | 118.63 |
| 2020-12-29 | 117.36 |
| 2020-12-28 | 117.36 |
| 2020-12-24 | 121.15 |
| 2020-12-23 | 117.36 |
| 2020-12-22 | 114.83 |
| 2020-12-21 | 124.94 |
| 2020-12-18 | 126.21 |
| 2020-12-17 | 127.47 |
| 2020-12-16 | 130.00 |
| 2020-12-15 | 121.15 |
| 2020-12-14 | 127.47 |
| 2020-12-11 | 133.79 |
| 2020-12-10 | 132.53 |
| 2020-12-09 | 132.53 |
| 2020-12-08 | 132.53 |
| 2020-12-07 | 140.11 |
| 2020-12-04 | 140.11 |
| 2020-12-03 | 141.37 |
| 2020-12-02 | 147.69 |
| 2020-12-01 | 138.85 |
| 2020-11-30 | 140.11 |
| 2020-11-27 | 140.11 |
| 2020-11-26 | 140.11 |
| 2020-11-25 | 140.11 |
| 2020-11-24 | 146.43 |
| 2020-11-23 | 146.43 |
| 2020-11-20 | 142.64 |
| 2020-11-19 | 146.43 |
| 2020-11-18 | 145.16 |
| 2020-11-17 | 137.58 |
| 2020-11-16 | 132.53 |
| 2020-11-13 | 135.05 |
| 2020-11-12 | 140.11 |
| 2020-11-11 | 140.11 |
| 2020-11-10 | 146.43 |
| 2020-11-09 | 136.32 |
| 2020-11-06 | 136.32 |
| 2020-11-05 | 137.58 |
| 2020-11-04 | 135.05 |
| 2020-11-03 | 138.85 |
| 2020-11-02 | 140.11 |
| 2020-10-30 | 135.05 |
| 2020-10-29 | 136.32 |
| 2020-10-28 | 133.79 |
| 2020-10-27 | 118.63 |
| 2020-10-23 | 140.11 |
| 2020-10-22 | 133.79 |
| 2020-10-21 | 148.96 |
| 2020-10-20 | 145.16 |
| 2020-10-19 | 126.21 |
| 2020-10-16 | 132.53 |
| 2020-10-15 | 135.05 |
| 2020-10-14 | 133.79 |
| 2020-10-12 | 142.64 |
| 2020-10-09 | 141.37 |
| 2020-10-08 | 143.90 |
| 2020-10-07 | 137.58 |
| 2020-10-06 | 143.90 |
| 2020-10-05 | 133.79 |
| 2020-09-30 | 140.11 |
| 2020-09-29 | 140.11 |
| 2020-09-28 | 145.16 |
| 2020-09-25 | 140.11 |
| 2020-09-24 | 135.05 |
| 2020-09-23 | 135.05 |
| 2020-09-22 | 140.11 |
| 2020-09-21 | 140.11 |
| 2020-09-18 | 143.90 |
| 2020-09-17 | 145.16 |
| 2020-09-16 | 143.90 |
| 2020-09-15 | 143.90 |
| 2020-09-14 | 150.22 |
| 2020-09-11 | 150.22 |
| 2020-09-10 | 146.43 |
| 2020-09-09 | 146.43 |
| 2020-09-08 | 142.64 |
| 2020-09-07 | 147.69 |
| 2020-09-04 | 146.43 |
| 2020-09-03 | 148.96 |
| 2020-09-02 | 146.43 |
| 2020-09-01 | 136.32 |
| 2020-08-31 | 142.64 |
| 2020-08-28 | 122.42 |
| 2020-08-27 | 121.15 |
| 2020-08-26 | 126.21 |
| 2020-08-25 | 126.21 |
| 2020-08-24 | 130.00 |
| 2020-08-21 | 123.68 |
| 2020-08-20 | 121.15 |
| 2020-08-19 | 133.79 |
| 2020-08-18 | 133.79 |
| 2020-08-17 | 138.85 |
| 2020-08-14 | 136.32 |
| 2020-08-13 | 143.90 |
| 2020-08-12 | 150.22 |
| 2020-08-11 | 150.22 |
| 2020-08-10 | 152.75 |
| 2020-08-07 | 151.48 |
| 2020-08-06 | 150.22 |
| 2020-08-05 | 151.48 |
| 2020-08-04 | 151.48 |
| 2020-08-03 | 151.48 |
| 2020-07-31 | 152.75 |
| 2020-07-30 | 142.64 |
| 2020-07-29 | 143.90 |
| 2020-07-28 | 147.69 |
| 2020-07-27 | 150.22 |
| 2020-07-24 | 151.48 |
| 2020-07-23 | 154.01 |
| 2020-07-22 | 152.75 |
| 2020-07-21 | 137.58 |
| 2020-07-20 | 161.59 |
| 2020-07-17 | 150.22 |
| 2020-07-16 | 154.01 |
| 2020-07-15 | 162.86 |
| 2020-07-14 | 165.38 |
| 2020-07-13 | 164.12 |
| 2020-07-10 | 165.38 |
| 2020-07-09 | 174.23 |
| 2020-07-08 | 176.76 |
| 2020-07-07 | 146.43 |
| 2020-07-06 | 148.96 |
| 2020-07-03 | 138.85 |
| 2020-07-02 | 140.11 |
| 2020-06-30 | 136.32 |
| 2020-06-29 | 132.53 |
| 2020-06-26 | 137.58 |
| 2020-06-24 | 137.58 |
| 2020-06-23 | 138.85 |
| 2020-06-22 | 138.85 |
| 2020-06-19 | 138.85 |
| 2020-06-18 | 138.85 |
| 2020-06-17 | 138.85 |
| 2020-06-16 | 131.26 |
| 2020-06-15 | 119.89 |
| 2020-06-12 | 114.83 |
| 2020-06-11 | 108.52 |
| 2020-06-10 | 119.89 |
| 2020-06-09 | 121.15 |
| 2020-06-08 | 112.31 |
| 2020-06-05 | 112.31 |
| 2020-06-04 | 109.78 |
| 2020-06-03 | 95.88 |
| 2020-06-02 | 94.61 |
| 2020-06-01 | 92.09 |
| 2020-05-29 | 102.20 |
| 2020-05-28 | 99.67 |
| 2020-05-27 | 102.20 |
| 2020-05-26 | 102.20 |
| 2020-05-25 | 98.41 |
| 2020-05-22 | 113.57 |
| 2020-05-21 | 114.83 |
| 2020-05-20 | 124.94 |
| 2020-05-19 | 116.10 |
| 2020-05-18 | 112.31 |
| 2020-05-15 | 112.31 |
| 2020-05-14 | 102.20 |
| 2020-05-13 | 114.83 |
| 2020-05-12 | 117.36 |
| 2020-05-11 | 112.31 |
| 2020-05-08 | 112.31 |
| 2020-05-07 | 113.57 |
| 2020-05-06 | 121.15 |
| 2020-05-05 | 121.15 |
| 2020-05-04 | 102.20 |
| 2020-04-29 | 117.36 |
| 2020-04-28 | 121.15 |
| 2020-04-27 | 137.58 |
| 2020-04-24 | 126.21 |
| 2020-04-23 | 140.11 |
| 2020-04-22 | 116.10 |
| 2020-04-21 | 140.11 |
| 2020-04-20 | 145.16 |
| 2020-04-17 | 137.58 |
| 2020-04-16 | 147.69 |
| 2020-04-15 | 150.22 |
| 2020-04-14 | 146.43 |
| 2020-04-09 | 147.69 |
| 2020-04-08 | 140.11 |
| 2020-04-07 | 127.47 |
| 2020-04-06 | 116.10 |
| 2020-04-03 | 114.83 |
| 2020-04-02 | 118.63 |
| 2020-04-01 | 121.15 |
| 2020-03-31 | 118.63 |
| 2020-03-30 | 112.31 |
| 2020-03-27 | 116.10 |
| 2020-03-26 | 109.78 |
| 2020-03-25 | 113.57 |
| 2020-03-24 | 118.63 |
| 2020-03-23 | 116.10 |
| 2020-03-20 | 121.15 |
| 2020-03-19 | 117.36 |
| 2020-03-18 | 119.89 |
| 2020-03-17 | 133.79 |
| 2020-03-16 | 140.11 |
| 2020-03-13 | 147.69 |
| 2020-03-12 | 146.43 |
| 2020-03-11 | 151.48 |
| 2020-03-10 | 138.85 |
| 2020-03-09 | 140.11 |
| 2020-03-06 | 148.96 |
| 2020-03-05 | 154.01 |
| 2020-03-04 | 155.27 |
| 2020-03-03 | 150.22 |
| 2020-03-02 | 169.17 |
| 2020-02-28 | 175.49 |
| 2020-02-27 | 179.28 |
| 2020-02-26 | 170.44 |
| 2020-02-25 | 176.76 |
| 2020-02-24 | 180.55 |
| 2020-02-21 | 179.28 |
| 2020-02-20 | 181.81 |
| 2020-02-19 | 175.49 |
| 2020-02-18 | 175.49 |
| 2020-02-17 | 183.08 |
| 2020-02-14 | 183.08 |
| 2020-02-13 | 178.02 |
| 2020-02-12 | 185.60 |
| 2020-02-11 | 193.19 |
| 2020-02-10 | 190.66 |
| 2020-02-07 | 190.66 |
| 2020-02-06 | 196.98 |
| 2020-02-05 | 208.35 |
| 2020-02-04 | 184.34 |
| 2020-02-03 | 175.49 |
| 2020-01-31 | 181.81 |
| 2020-01-30 | 190.66 |
| 2020-01-29 | 196.98 |
| 2020-01-24 | 196.98 |
| 2020-01-23 | 188.13 |
| 2020-01-22 | 199.50 |
| 2020-01-21 | 208.35 |
| 2020-01-20 | 212.14 |
| 2020-01-17 | 205.82 |
| 2020-01-16 | 207.09 |
| 2020-01-15 | 205.82 |
| 2020-01-14 | 222.25 |
| 2020-01-13 | 215.93 |
| 2020-01-10 | 234.89 |
| 2020-01-09 | 228.57 |
| 2020-01-08 | 228.57 |
| 2020-01-07 | 228.57 |
| 2020-01-06 | 213.41 |
| 2020-01-03 | 204.56 |
| 2020-01-02 | 207.09 |
| 2019-12-31 | 178.02 |
| 2019-12-30 | 175.49 |
| 2019-12-27 | 176.76 |
| 2019-12-24 | 175.49 |
| 2019-12-23 | 170.44 |
| 2019-12-20 | 152.75 |
| 2019-12-19 | 157.80 |
| 2019-12-18 | 151.48 |
| 2019-12-17 | 132.53 |
| 2019-12-16 | 133.79 |
| 2019-12-13 | 130.00 |
| 2019-12-12 | 133.79 |
| 2019-12-11 | 133.79 |
| 2019-12-10 | 133.79 |
| 2019-12-09 | 133.79 |
| 2019-12-06 | 136.32 |
| 2019-12-05 | 135.05 |
| 2019-12-04 | 128.74 |
| 2019-12-03 | 135.05 |
| 2019-12-02 | 138.85 |
| 2019-11-29 | 138.85 |
| 2019-11-28 | 138.85 |
| 2019-11-27 | 140.11 |
| 2019-11-26 | 135.05 |
| 2019-11-25 | 140.11 |
| 2019-11-22 | 141.37 |
| 2019-11-21 | 140.11 |
| 2019-11-20 | 145.16 |
| 2019-11-19 | 137.58 |
| 2019-11-18 | 145.16 |
| 2019-11-15 | 138.85 |
| 2019-11-14 | 140.11 |
| 2019-11-13 | 147.69 |
| 2019-11-12 | 142.64 |
| 2019-11-11 | 143.90 |
| 2019-11-08 | 146.43 |
| 2019-11-07 | 141.37 |
| 2019-11-06 | 140.11 |
| 2019-11-05 | 140.11 |
| 2019-11-04 | 140.11 |
| 2019-11-01 | 138.85 |
| 2019-10-31 | 146.43 |
| 2019-10-30 | 154.01 |
| 2019-10-29 | 151.48 |
| 2019-10-28 | 159.07 |
| 2019-10-25 | 159.07 |
| 2019-10-24 | 148.96 |
| 2019-10-23 | 167.91 |
| 2019-10-22 | 150.22 |
| 2019-10-21 | 164.12 |
| 2019-10-18 | 165.38 |
| 2019-10-17 | 165.38 |
| 2019-10-16 | 174.23 |
| 2019-10-15 | 165.38 |
| 2019-10-14 | 189.39 |
| 2019-10-11 | 178.02 |
| 2019-10-10 | 174.23 |
| 2019-10-09 | 172.97 |
| 2019-10-08 | 179.28 |
| 2019-10-04 | 184.34 |
| 2019-10-03 | 184.34 |
| 2019-10-02 | 196.98 |
| 2019-09-30 | 196.98 |
| 2019-09-27 | 184.34 |
| 2019-09-26 | 189.39 |
| 2019-09-25 | 204.56 |
| 2019-09-24 | 204.56 |
| 2019-09-23 | 204.56 |
| 2019-09-20 | 207.09 |
| 2019-09-19 | 196.98 |
| 2019-09-18 | 196.98 |
| 2019-09-17 | 196.98 |
| 2019-09-16 | 203.30 |
| 2019-09-13 | 196.98 |
| 2019-09-12 | 202.03 |
| 2019-09-11 | 210.88 |
| 2019-09-10 | 207.09 |
| 2019-09-09 | 209.61 |
| 2019-09-06 | 200.77 |
| 2019-09-05 | 196.98 |
| 2019-09-04 | 194.45 |
| 2019-09-03 | 198.24 |
| 2019-09-02 | 184.34 |
| 2019-08-30 | 189.39 |
| 2019-08-29 | 189.39 |
| 2019-08-28 | 184.34 |
| 2019-08-27 | 171.70 |
| 2019-08-26 | 190.66 |
| 2019-08-23 | 196.98 |
| 2019-08-22 | 196.98 |
| 2019-08-21 | 200.77 |
| 2019-08-20 | 200.77 |
| 2019-08-19 | 195.71 |
| 2019-08-16 | 184.34 |
| 2019-08-15 | 172.97 |
| 2019-08-14 | 188.13 |
| 2019-08-13 | 189.39 |
| 2019-08-12 | 184.34 |
| 2019-08-09 | 196.98 |
| 2019-08-08 | 200.77 |
| 2019-08-07 | 171.70 |
| 2019-08-06 | 159.07 |
| 2019-08-05 | 175.49 |
| 2019-08-02 | 193.19 |
| 2019-08-01 | 194.45 |
| 2019-07-31 | 195.71 |
| 2019-07-30 | 195.71 |
| 2019-07-29 | 185.60 |
| 2019-07-26 | 183.08 |
| 2019-07-25 | 183.08 |
| 2019-07-24 | 184.34 |
| 2019-07-23 | 188.13 |
| 2019-07-22 | 193.19 |
| 2019-07-19 | 194.45 |
| 2019-07-18 | 194.45 |
| 2019-07-17 | 193.19 |
| 2019-07-16 | 200.77 |
| 2019-07-15 | 200.77 |
| 2019-07-12 | 200.77 |
| 2019-07-11 | 200.77 |
| 2019-07-10 | 205.82 |
| 2019-07-09 | 209.61 |
| 2019-07-08 | 204.56 |
| 2019-07-05 | 209.61 |
| 2019-07-04 | 209.61 |
| 2019-07-03 | 209.61 |
| 2019-07-02 | 209.61 |
| 2019-06-28 | 203.30 |
| 2019-06-27 | 205.82 |
| 2019-06-26 | 203.30 |
| 2019-06-25 | 205.82 |
| 2019-06-24 | 208.35 |
| 2019-06-21 | 210.88 |
| 2019-06-20 | 207.09 |
| 2019-06-19 | 209.61 |
| 2019-06-18 | 203.30 |
| 2019-06-17 | 204.56 |
| 2019-06-14 | 199.50 |
| 2019-06-13 | 200.77 |
| 2019-06-12 | 200.77 |
| 2019-06-11 | 208.35 |
| 2019-06-10 | 209.61 |
| 2019-06-06 | 213.41 |
| 2019-06-05 | 213.41 |
| 2019-06-04 | 213.41 |
| 2019-06-03 | 203.30 |
| 2019-05-31 | 200.77 |
| 2019-05-30 | 208.35 |
| 2019-05-29 | 205.82 |
| 2019-05-28 | 203.30 |
| 2019-05-27 | 208.35 |
| 2019-05-24 | 196.98 |
| 2019-05-23 | 203.30 |
| 2019-05-22 | 209.61 |
| 2019-05-21 | 203.30 |
| 2019-05-20 | 202.03 |
| 2019-05-17 | 212.14 |
| 2019-05-16 | 228.57 |
| 2019-05-15 | 228.57 |
| 2019-05-14 | 222.25 |
| 2019-05-10 | 228.57 |
| 2019-05-09 | 215.93 |
| 2019-05-08 | 215.93 |
| 2019-05-07 | 222.25 |
| 2019-05-06 | 222.25 |
| 2019-05-03 | 247.53 |
| 2019-05-02 | 247.53 |
| 2019-04-30 | 253.84 |
| 2019-04-29 | 253.84 |
| 2019-04-26 | 253.84 |
| 2019-04-25 | 241.21 |
| 2019-04-24 | 247.53 |
| 2019-04-23 | 266.48 |
| 2019-04-18 | 266.48 |
| 2019-04-17 | 272.80 |
| 2019-04-16 | 279.12 |
| 2019-04-15 | 279.12 |
| 2019-04-12 | 272.80 |
| 2019-04-11 | 285.44 |
| 2019-04-10 | 279.12 |
| 2019-04-09 | 291.76 |
| 2019-04-08 | 291.76 |
| 2019-04-04 | 310.71 |
| 2019-04-03 | 304.39 |
| 2019-04-02 | 291.76 |
| 2019-04-01 | 304.39 |
| 2019-03-29 | 291.76 |
| 2019-03-28 | 285.44 |
| 2019-03-27 | 279.12 |
| 2019-03-26 | 285.44 |
| 2019-03-25 | 329.67 |
| 2019-03-22 | 335.99 |
| 2019-03-21 | 329.67 |
| 2019-03-20 | 329.67 |
| 2019-03-19 | 323.35 |
| 2019-03-18 | 317.03 |
| 2019-03-15 | 260.16 |
| 2019-03-14 | 241.21 |
| 2019-03-13 | 241.21 |
| 2019-03-12 | 215.93 |
| 2019-03-11 | 222.25 |
| 2019-03-08 | 213.41 |
| 2019-03-07 | 213.41 |
| 2019-03-06 | 185.60 |
| 2019-03-05 | 170.44 |
| 2019-03-04 | 175.49 |
| 2019-03-01 | 170.44 |
| 2019-02-28 | 174.23 |
| 2019-02-27 | 185.60 |
| 2019-02-26 | 171.70 |
| 2019-02-25 | 185.60 |
| 2019-02-22 | 176.76 |
| 2019-02-21 | 161.59 |
| 2019-02-20 | 147.69 |
| 2019-02-19 | 140.11 |
| 2019-02-18 | 142.64 |
| 2019-02-15 | 138.85 |
| 2019-02-14 | 136.32 |
| 2019-02-13 | 140.11 |
| 2019-02-12 | 132.53 |
| 2019-02-11 | 140.11 |
| 2019-02-08 | 140.11 |
| 2019-02-04 | 142.64 |
| 2019-02-01 | 131.26 |
| 2019-01-31 | 128.74 |
| 2019-01-30 | 133.79 |
| 2019-01-29 | 145.16 |
| 2019-01-28 | 140.11 |
| 2019-01-25 | 132.53 |
| 2019-01-24 | 124.94 |
| 2019-01-23 | 127.47 |
| 2019-01-22 | 138.85 |
| 2019-01-21 | 146.43 |
| 2019-01-18 | 142.64 |
| 2019-01-17 | 142.64 |
| 2019-01-16 | 141.37 |
| 2019-01-15 | 142.64 |
| 2019-01-14 | 143.90 |
| 2019-01-11 | 146.43 |
| 2019-01-10 | 133.79 |
| 2019-01-09 | 142.64 |
| 2019-01-08 | 150.22 |
| 2019-01-07 | 124.94 |
| 2019-01-04 | 103.46 |
| 2019-01-03 | 105.99 |
| 2019-01-02 | 112.31 |
| 2018-12-31 | 114.83 |
| 2018-12-28 | 112.31 |
| 2018-12-27 | 114.83 |
| 2018-12-24 | 127.47 |
| 2018-12-21 | 131.26 |
| 2018-12-20 | 140.11 |
| 2018-12-19 | 140.11 |
| 2018-12-18 | 140.11 |
| 2018-12-17 | 133.79 |
| 2018-12-14 | 136.32 |
| 2018-12-13 | 148.96 |
| 2018-12-12 | 167.91 |
| 2018-12-11 | 147.69 |
| 2018-12-10 | 140.11 |
| 2018-12-07 | 140.11 |
| 2018-12-06 | 148.96 |
| 2018-12-05 | 164.12 |
| 2018-12-04 | 154.01 |
| 2018-12-03 | 155.27 |
| 2018-11-30 | 152.75 |
| 2018-11-29 | 151.48 |
| 2018-11-28 | 165.38 |
| 2018-11-27 | 171.70 |
| 2018-11-26 | 170.44 |
| 2018-11-23 | 167.91 |
| 2018-11-22 | 181.81 |
| 2018-11-21 | 167.91 |
| 2018-11-20 | 165.38 |
| 2018-11-19 | 184.34 |
| 2018-11-16 | 176.76 |
| 2018-11-15 | 179.28 |
| 2018-11-14 | 184.34 |
| 2018-11-13 | 179.28 |
| 2018-11-12 | 160.33 |
| 2018-11-09 | 170.44 |
| 2018-11-08 | 167.91 |
| 2018-11-07 | 160.33 |
| 2018-11-06 | 179.28 |
| 2018-11-05 | 193.19 |
| 2018-11-02 | 178.02 |
| 2018-11-01 | 161.59 |
| 2018-10-31 | 159.07 |
| 2018-10-30 | 160.33 |
| 2018-10-29 | 165.38 |
| 2018-10-26 | 146.43 |
| 2018-10-25 | 131.26 |
| 2018-10-24 | 131.26 |
| 2018-10-23 | 121.15 |
| 2018-10-22 | 122.42 |
| 2018-10-19 | 114.83 |
| 2018-10-18 | 114.83 |
| 2018-10-16 | 119.89 |
| 2018-10-15 | 130.00 |
| 2018-10-12 | 151.48 |
| 2018-10-11 | 135.05 |
| 2018-10-10 | 151.48 |
| 2018-10-09 | 152.75 |
| 2018-10-08 | 118.63 |
| 2018-10-05 | 124.94 |
| 2018-10-04 | 135.05 |
| 2018-10-03 | 137.58 |
| 2018-10-02 | 140.11 |
| 2018-09-28 | 155.27 |
| 2018-09-27 | 159.07 |
| 2018-09-26 | 165.38 |
| 2018-09-24 | 181.81 |
| 2018-09-21 | 181.81 |
| 2018-09-20 | 180.55 |
| 2018-09-19 | 179.28 |
| 2018-09-18 | 180.55 |
| 2018-09-17 | 198.24 |
| 2018-09-14 | 214.67 |
| 2018-09-13 | 241.21 |
| 2018-09-12 | 247.53 |
| 2018-09-11 | 228.57 |
| 2018-09-10 | 241.21 |
| 2018-09-07 | 241.21 |
| 2018-09-06 | 241.21 |
| 2018-09-05 | 215.93 |
| 2018-09-04 | 215.93 |
| 2018-09-03 | 215.93 |
| 2018-08-31 | 222.25 |
| 2018-08-30 | 222.25 |
| 2018-08-29 | 241.21 |
| 2018-08-28 | 241.21 |
| 2018-08-27 | 228.57 |
| 2018-08-24 | 222.25 |
| 2018-08-23 | 222.25 |
| 2018-08-22 | 228.57 |
| 2018-08-21 | 215.93 |
| 2018-08-20 | 241.21 |
| 2018-08-17 | 241.21 |
| 2018-08-16 | 222.25 |
| 2018-08-15 | 228.57 |
| 2018-08-14 | 241.21 |
| 2018-08-13 | 241.21 |
| 2018-08-10 | 253.84 |
| 2018-08-09 | 247.53 |
| 2018-08-08 | 241.21 |
| 2018-08-07 | 228.57 |
| 2018-08-06 | 228.57 |
| 2018-08-03 | 215.93 |
| 2018-08-02 | 247.53 |
| 2018-08-01 | 272.80 |
| 2018-07-31 | 272.80 |
| 2018-07-30 | 285.44 |
| 2018-07-27 | 291.76 |
| 2018-07-26 | 285.44 |
| 2018-07-25 | 304.39 |
| 2018-07-24 | 298.08 |
| 2018-07-23 | 279.12 |
| 2018-07-20 | 266.48 |
| 2018-07-19 | 247.53 |
| 2018-07-18 | 260.16 |
| 2018-07-17 | 253.84 |
| 2018-07-16 | 272.80 |
| 2018-07-13 | 279.12 |
| 2018-07-12 | 291.76 |
| 2018-07-11 | 291.76 |
| 2018-07-10 | 291.76 |
| 2018-07-09 | 304.39 |
| 2018-07-06 | 310.71 |
| 2018-07-05 | 310.71 |
| 2018-07-04 | 310.71 |
| 2018-07-03 | 310.71 |
| 2018-06-29 | 317.03 |
| 2018-06-28 | 304.39 |
| 2018-06-27 | 285.44 |
| 2018-06-26 | 298.08 |
| 2018-06-25 | 291.76 |
| 2018-06-22 | 291.76 |
| 2018-06-21 | 285.44 |
| 2018-06-20 | 291.76 |
| 2018-06-19 | 310.71 |
| 2018-06-15 | 304.39 |
| 2018-06-14 | 310.71 |
| 2018-06-13 | 323.35 |
| 2018-06-12 | 317.03 |
| 2018-06-11 | 329.67 |
| 2018-06-08 | 335.99 |
| 2018-06-07 | 317.03 |
| 2018-06-06 | 342.31 |
| 2018-06-05 | 342.31 |
| 2018-06-04 | 342.31 |
| 2018-06-01 | 323.35 |
| 2018-05-31 | 323.35 |
| 2018-05-30 | 304.39 |
| 2018-05-29 | 317.03 |
| 2018-05-28 | 329.67 |
| 2018-05-25 | 323.35 |
| 2018-05-24 | 323.35 |
| 2018-05-23 | 342.31 |
| 2018-05-21 | 361.26 |
| 2018-05-18 | 373.90 |
| 2018-05-17 | 392.86 |
| 2018-05-16 | 405.49 |
| 2018-05-15 | 411.81 |
| 2018-05-14 | 373.90 |
| 2018-05-11 | 373.90 |
| 2018-05-10 | 373.90 |
| 2018-05-09 | 380.22 |
| 2018-05-08 | 373.90 |
| 2018-05-07 | 380.22 |
| 2018-05-04 | 386.54 |
| 2018-05-03 | 380.22 |
| 2018-05-02 | 380.22 |
| 2018-04-30 | 380.22 |
| 2018-04-27 | 367.58 |
| 2018-04-26 | 386.54 |
| 2018-04-25 | 373.90 |
| 2018-04-24 | 373.90 |
| 2018-04-23 | 380.22 |
| 2018-04-20 | 424.45 |
| 2018-04-19 | 424.45 |
| 2018-04-18 | 424.45 |
| 2018-04-17 | 405.49 |
| 2018-04-16 | 405.49 |
| 2018-04-13 | 411.81 |
| 2018-04-12 | 424.45 |
| 2018-04-11 | 424.45 |
| 2018-04-10 | 399.17 |
| 2018-04-09 | 399.17 |
| 2018-04-06 | 405.49 |
| 2018-04-04 | 418.13 |
| 2018-04-03 | 399.17 |
| 2018-03-29 | 380.22 |
| 2018-03-28 | 380.22 |
| 2018-03-27 | 399.17 |
| 2018-03-26 | 437.09 |
| 2018-03-23 | 424.45 |
| 2018-03-22 | 443.40 |
| 2018-03-21 | 430.77 |
| 2018-03-20 | 443.40 |
| 2018-03-19 | 449.72 |
| 2018-03-16 | 449.72 |
| 2018-03-15 | 443.40 |
| 2018-03-14 | 443.40 |
| 2018-03-13 | 443.40 |
| 2018-03-12 | 449.72 |
| 2018-03-09 | 456.04 |
| 2018-03-08 | 443.40 |
| 2018-03-07 | 443.40 |
| 2018-03-06 | 449.72 |
| 2018-03-05 | 462.36 |
| 2018-03-02 | 468.68 |
| 2018-03-01 | 468.68 |
| 2018-02-28 | 462.36 |
| 2018-02-27 | 468.68 |
| 2018-02-26 | 468.68 |
| 2018-02-23 | 462.36 |
| 2018-02-22 | 456.04 |
| 2018-02-21 | 443.40 |
| 2018-02-20 | 443.40 |
| 2018-02-15 | 462.36 |
| 2018-02-14 | 462.36 |
| 2018-02-13 | 456.04 |
| 2018-02-12 | 462.36 |
| 2018-02-09 | 437.09 |
| 2018-02-08 | 456.04 |
| 2018-02-07 | 468.68 |
| 2018-02-06 | 468.68 |
| 2018-02-05 | 506.59 |
| 2018-02-02 | 525.55 |
| 2018-02-01 | 525.55 |
| 2018-01-31 | 525.55 |
| 2018-01-30 | 519.23 |
| 2018-01-29 | 512.91 |
| 2018-01-26 | 487.64 |
| 2018-01-25 | 493.95 |
| 2018-01-24 | 500.27 |
| 2018-01-23 | 500.27 |
| 2018-01-22 | 512.91 |
| 2018-01-19 | 519.23 |
| 2018-01-18 | 512.91 |
| 2018-01-17 | 525.55 |
| 2018-01-16 | 506.59 |
| 2018-01-15 | 506.59 |
| 2018-01-12 | 525.55 |
| 2018-01-11 | 531.87 |
| 2018-01-10 | 519.23 |
| 2018-01-09 | 531.87 |
| 2018-01-08 | 525.55 |
| 2018-01-05 | 525.55 |
| 2018-01-04 | 531.87 |
| 2018-01-03 | 531.87 |
| 2018-01-02 | 544.50 |
| 2017-12-29 | 544.50 |
| 2017-12-28 | 525.55 |
| 2017-12-27 | 512.91 |
| 2017-12-22 | 525.55 |
| 2017-12-21 | 531.87 |
| 2017-12-20 | 525.55 |
| 2017-12-19 | 506.59 |
| 2017-12-18 | 462.36 |
| 2017-12-15 | 456.04 |
| 2017-12-14 | 475.00 |
| 2017-12-13 | 475.00 |
| 2017-12-12 | 487.64 |
| 2017-12-11 | 468.68 |
| 2017-12-08 | 468.68 |
| 2017-12-07 | 456.04 |
| 2017-12-06 | 468.68 |
| 2017-12-05 | 481.32 |
| 2017-12-04 | 487.64 |
| 2017-12-01 | 475.00 |
| 2017-11-30 | 493.95 |
| 2017-11-29 | 481.32 |
| 2017-11-28 | 487.64 |
| 2017-11-27 | 493.95 |
| 2017-11-24 | 481.32 |
| 2017-11-23 | 468.68 |
| 2017-11-22 | 481.32 |
| 2017-11-21 | 506.59 |
| 2017-11-20 | 557.14 |
| 2017-11-17 | 607.69 |
| 2017-11-16 | 607.69 |
| 2017-11-15 | 607.69 |
| 2017-11-14 | 607.69 |
| 2017-11-13 | 620.33 |
| 2017-11-10 | 595.05 |
| 2017-11-09 | 620.33 |
| 2017-11-08 | 620.33 |
| 2017-11-07 | 632.96 |
| 2017-11-06 | 632.96 |
| 2017-11-03 | 632.96 |
| 2017-11-02 | 620.33 |
| 2017-11-01 | 607.69 |
| 2017-10-31 | 632.96 |
| 2017-10-30 | 632.96 |
| 2017-10-27 | 607.69 |
| 2017-10-26 | 632.96 |
| 2017-10-25 | 632.96 |
| 2017-10-24 | 620.33 |
| 2017-10-23 | 632.96 |
| 2017-10-20 | 632.96 |
| 2017-10-19 | 595.05 |
| 2017-10-18 | 645.60 |
| 2017-10-17 | 645.60 |
| 2017-10-16 | 658.24 |
| 2017-10-13 | 645.60 |
| 2017-10-12 | 645.60 |
| 2017-10-11 | 645.60 |
| 2017-10-10 | 645.60 |
| 2017-10-09 | 658.24 |
| 2017-10-06 | 645.60 |
| 2017-10-04 | 645.60 |
| 2017-10-03 | 658.24 |
| 2017-09-29 | 632.96 |
| 2017-09-28 | 658.24 |
| 2017-09-27 | 645.60 |
| 2017-09-26 | 645.60 |
| 2017-09-25 | 607.69 |
| 2017-09-22 | 632.96 |
| 2017-09-21 | 658.24 |
| 2017-09-20 | 670.88 |
| 2017-09-19 | 670.88 |
| 2017-09-18 | 683.51 |
| 2017-09-15 | 683.51 |
| 2017-09-14 | 658.24 |
| 2017-09-13 | 670.88 |
| 2017-09-12 | 670.88 |
| 2017-09-11 | 734.06 |
| 2017-09-08 | 658.24 |
| 2017-09-07 | 658.24 |
| 2017-09-06 | 696.15 |
| 2017-09-05 | 620.33 |
| 2017-09-04 | 525.55 |
| 2017-09-01 | 544.50 |
| 2017-08-31 | 544.50 |
| 2017-08-30 | 531.87 |
| 2017-08-29 | 519.23 |
| 2017-08-28 | 500.27 |
| 2017-08-25 | 512.91 |
| 2017-08-24 | 512.91 |
| 2017-08-22 | 519.23 |
| 2017-08-21 | 519.23 |
| 2017-08-18 | 519.23 |
| 2017-08-17 | 500.27 |
| 2017-08-16 | 487.64 |
| 2017-08-15 | 487.64 |
| 2017-08-14 | 475.00 |
| 2017-08-11 | 462.36 |
| 2017-08-10 | 475.00 |
| 2017-08-09 | 487.64 |
| 2017-08-08 | 481.32 |
| 2017-08-07 | 487.64 |
| 2017-08-04 | 456.04 |
| 2017-08-03 | 468.68 |
| 2017-08-02 | 468.68 |
| 2017-08-01 | 468.68 |
| 2017-07-31 | 481.32 |
| 2017-07-28 | 493.95 |
| 2017-07-27 | 493.95 |
| 2017-07-26 | 500.27 |
| 2017-07-25 | 519.23 |
| 2017-07-24 | 531.87 |
| 2017-07-21 | 525.55 |
| 2017-07-20 | 519.23 |
| 2017-07-19 | 525.55 |
| 2017-07-18 | 525.55 |
| 2017-07-17 | 525.55 |
| 2017-07-14 | 519.23 |
| 2017-07-13 | 481.32 |
| 2017-07-12 | 487.64 |
| 2017-07-11 | 493.95 |
| 2017-07-10 | 468.68 |
| 2017-07-07 | 475.00 |
| 2017-07-06 | 506.59 |
| 2017-07-05 | 487.64 |
| 2017-07-04 | 487.64 |
| 2017-07-03 | 506.59 |
| 2017-06-30 | 506.59 |
| 2017-06-29 | 525.55 |
| 2017-06-28 | 512.91 |
| 2017-06-27 | 531.87 |
| 2017-06-26 | 519.23 |
| 2017-06-23 | 531.87 |
| 2017-06-22 | 569.78 |
| 2017-06-21 | 512.91 |
| 2017-06-20 | 418.13 |
| 2017-06-19 | 399.17 |
| 2017-06-16 | 405.49 |
| 2017-06-15 | 405.49 |
| 2017-06-14 | 405.49 |
| 2017-06-13 | 373.90 |
| 2017-06-12 | 380.22 |
| 2017-06-09 | 380.22 |
| 2017-06-08 | 380.22 |
| 2017-06-07 | 380.22 |
| 2017-06-06 | 373.90 |
| 2017-06-05 | 386.54 |
| 2017-06-02 | 386.54 |
| 2017-06-01 | 386.54 |
| 2017-05-31 | 392.86 |
| 2017-05-29 | 386.54 |
| 2017-05-26 | 392.86 |
| 2017-05-25 | 392.86 |
| 2017-05-24 | 392.86 |
| 2017-05-23 | 418.13 |
| 2017-05-22 | 418.13 |
| 2017-05-19 | 430.77 |
| 2017-05-18 | 437.09 |
| 2017-05-17 | 481.32 |
| 2017-05-16 | 493.95 |
| 2017-05-15 | 481.32 |
| 2017-05-12 | 443.40 |
| 2017-05-11 | 456.04 |
| 2017-05-10 | 481.32 |
| 2017-05-09 | 481.32 |
| 2017-05-08 | 500.27 |
| 2017-05-05 | 531.87 |
| 2017-05-04 | 531.87 |
| 2017-05-02 | 506.59 |
| 2017-04-28 | 512.91 |
| 2017-04-27 | 519.23 |
| 2017-04-26 | 544.50 |
| 2017-04-25 | 525.55 |
| 2017-04-24 | 544.50 |
| 2017-04-21 | 544.50 |
| 2017-04-20 | 493.95 |
| 2017-04-19 | 506.59 |
| 2017-04-18 | 506.59 |
| 2017-04-13 | 525.55 |
| 2017-04-12 | 557.14 |
| 2017-04-11 | 595.05 |
| 2017-04-10 | 595.05 |
| 2017-04-07 | 582.42 |
| 2017-04-06 | 595.05 |
| 2017-04-05 | 620.33 |
| 2017-04-03 | 607.69 |
| 2017-03-31 | 582.42 |
| 2017-03-30 | 582.42 |
| 2017-03-29 | 595.05 |
| 2017-03-28 | 595.05 |
| 2017-03-27 | 595.05 |
| 2017-03-24 | 607.69 |
| 2017-03-23 | 620.33 |
| 2017-03-22 | 632.96 |
| 2017-03-21 | 645.60 |
| 2017-03-20 | 620.33 |
| 2017-03-17 | 620.33 |
| 2017-03-16 | 658.24 |
| 2017-03-15 | 632.96 |
| 2017-03-14 | 620.33 |
| 2017-03-13 | 620.33 |
| 2017-03-10 | 645.60 |
| 2017-03-09 | 645.60 |
| 2017-03-08 | 658.24 |
| 2017-03-07 | 658.24 |
| 2017-03-06 | 658.24 |
| 2017-03-03 | 658.24 |
| 2017-03-02 | 696.15 |
| 2017-03-01 | 696.15 |
| 2017-02-28 | 683.51 |
| 2017-02-27 | 683.51 |
| 2017-02-24 | 683.51 |
| 2017-02-23 | 696.15 |
| 2017-02-22 | 696.15 |
| 2017-02-21 | 696.15 |
| 2017-02-20 | 683.51 |
| 2017-02-17 | 683.51 |
| 2017-02-16 | 670.88 |
| 2017-02-15 | 670.88 |
| 2017-02-14 | 696.15 |
| 2017-02-13 | 708.79 |
| 2017-02-10 | 708.79 |
| 2017-02-09 | 734.06 |
| 2017-02-08 | 721.43 |
| 2017-02-07 | 721.43 |
| 2017-02-06 | 721.43 |
| 2017-02-03 | 734.06 |
| 2017-02-02 | 721.43 |
| 2017-02-01 | 734.06 |
| 2017-01-27 | 734.06 |
| 2017-01-26 | 734.06 |
| 2017-01-25 | 759.34 |
| 2017-01-24 | 696.15 |
| 2017-01-23 | 670.88 |
| 2017-01-20 | 658.24 |
| 2017-01-19 | 620.33 |
| 2017-01-18 | 632.96 |
| 2017-01-17 | 632.96 |
| 2017-01-16 | 607.69 |
| 2017-01-13 | 607.69 |
| 2017-01-12 | 607.69 |
| 2017-01-11 | 620.33 |
| 2017-01-10 | 620.33 |
| 2017-01-09 | 620.33 |
| 2017-01-06 | 607.69 |
| 2017-01-05 | 607.69 |
| 2017-01-04 | 632.96 |
| 2017-01-03 | 607.69 |
| 2016-12-30 | 632.96 |
| 2016-12-29 | 620.33 |
| 2016-12-28 | 658.24 |
| 2016-12-23 | 683.51 |
| 2016-12-22 | 683.51 |
| 2016-12-21 | 670.88 |
| 2016-12-20 | 696.15 |
| 2016-12-19 | 683.51 |
| 2016-12-16 | 696.15 |
| 2016-12-15 | 696.15 |
| 2016-12-14 | 683.51 |
| 2016-12-13 | 734.06 |
| 2016-12-12 | 721.43 |
| 2016-12-09 | 771.98 |
| 2016-12-08 | 759.34 |
| 2016-12-07 | 746.70 |
| 2016-12-06 | 746.70 |
| 2016-12-05 | 759.34 |
| 2016-12-02 | 759.34 |
| 2016-12-01 | 784.61 |
| 2016-11-30 | 784.61 |
| 2016-11-29 | 797.25 |
| 2016-11-28 | 784.61 |
| 2016-11-25 | 784.61 |
| 2016-11-24 | 784.61 |
| 2016-11-23 | 784.61 |
| 2016-11-22 | 784.61 |
| 2016-11-21 | 784.61 |
| 2016-11-18 | 784.61 |
| 2016-11-17 | 784.61 |
| 2016-11-16 | 784.61 |
| 2016-11-15 | 759.34 |
| 2016-11-14 | 746.70 |
| 2016-11-11 | 721.43 |
| 2016-11-10 | 721.43 |
| 2016-11-09 | 708.79 |
| 2016-11-08 | 746.70 |
| 2016-11-07 | 734.06 |
| 2016-11-04 | 734.06 |
| 2016-11-03 | 721.43 |
| 2016-11-02 | 708.79 |
| 2016-11-01 | 746.70 |
| 2016-10-31 | 759.34 |
| 2016-10-28 | 784.61 |
| 2016-10-27 | 784.61 |
| 2016-10-26 | 784.61 |
| 2016-10-25 | 797.25 |
| 2016-10-24 | 809.89 |
| 2016-10-20 | 809.89 |
| 2016-10-19 | 797.25 |
| 2016-10-18 | 809.89 |
| 2016-10-17 | 797.25 |
| 2016-10-14 | 809.89 |
| 2016-10-13 | 809.89 |
| 2016-10-12 | 822.52 |
| 2016-10-11 | 822.52 |
| 2016-10-07 | 822.52 |
| 2016-10-06 | 835.16 |
| 2016-10-05 | 822.52 |
| 2016-10-04 | 822.52 |
| 2016-10-03 | 822.52 |
| 2016-09-30 | 809.89 |
| 2016-09-29 | 797.25 |
| 2016-09-28 | 835.16 |
| 2016-09-27 | 847.80 |
| 2016-09-26 | 784.61 |
| 2016-09-23 | 759.34 |
| 2016-09-22 | 771.98 |
| 2016-09-21 | 771.98 |
| 2016-09-20 | 784.61 |
| 2016-09-19 | 797.25 |
| 2016-09-15 | 784.61 |
| 2016-09-14 | 784.61 |
| 2016-09-13 | 797.25 |
| 2016-09-12 | 797.25 |
| 2016-09-09 | 835.16 |
| 2016-09-08 | 822.52 |
| 2016-09-07 | 809.89 |
| 2016-09-06 | 809.89 |
| 2016-09-05 | 809.89 |
| 2016-09-02 | 809.89 |
| 2016-09-01 | 784.61 |
| 2016-08-31 | 784.61 |
| 2016-08-30 | 784.61 |
| 2016-08-29 | 771.98 |
| 2016-08-26 | 784.61 |
| 2016-08-25 | 759.34 |
| 2016-08-24 | 771.98 |
| 2016-08-23 | 771.98 |
| 2016-08-22 | 771.98 |
| 2016-08-19 | 822.52 |
| 2016-08-18 | 809.89 |
| 2016-08-17 | 809.89 |
| 2016-08-16 | 771.98 |
| 2016-08-15 | 759.34 |
| 2016-08-12 | 734.06 |
| 2016-08-11 | 734.06 |
| 2016-08-10 | 746.70 |
| 2016-08-09 | 771.98 |
| 2016-08-08 | 696.15 |
| 2016-08-05 | 708.79 |
| 2016-08-04 | 721.43 |
| 2016-08-03 | 708.79 |
| 2016-08-01 | 696.15 |
| 2016-07-29 | 708.79 |
| 2016-07-28 | 734.06 |
| 2016-07-27 | 734.06 |
| 2016-07-26 | 759.34 |
| 2016-07-25 | 721.43 |
| 2016-07-22 | 708.79 |
| 2016-07-21 | 721.43 |
| 2016-07-20 | 721.43 |
| 2016-07-19 | 708.79 |
| 2016-07-18 | 734.06 |
| 2016-07-15 | 708.79 |
| 2016-07-14 | 696.15 |
| 2016-07-13 | 696.15 |
| 2016-07-12 | 670.88 |
| 2016-07-11 | 658.24 |
| 2016-07-08 | 658.24 |
| 2016-07-07 | 683.51 |
| 2016-07-06 | 683.51 |
| 2016-07-05 | 683.51 |
| 2016-07-04 | 670.88 |
| 2016-06-30 | 670.88 |
| 2016-06-29 | 670.88 |
| 2016-06-28 | 658.24 |
| 2016-06-27 | 645.60 |
| 2016-06-24 | 645.60 |
| 2016-06-23 | 670.88 |
| 2016-06-22 | 696.15 |
| 2016-06-21 | 696.15 |
| 2016-06-20 | 645.60 |
| 2016-06-17 | 658.24 |
| 2016-06-16 | 658.24 |
| 2016-06-15 | 670.88 |
| 2016-06-14 | 645.60 |
| 2016-06-13 | 658.24 |
| 2016-06-10 | 696.15 |
| 2016-06-08 | 708.79 |
| 2016-06-07 | 696.15 |
| 2016-06-06 | 696.15 |
| 2016-06-03 | 708.79 |
| 2016-06-02 | 708.79 |
| 2016-06-01 | 696.15 |
| 2016-05-31 | 696.15 |
| 2016-05-30 | 620.33 |
| 2016-05-27 | 632.96 |
| 2016-05-26 | 645.60 |
| 2016-05-25 | 658.24 |
| 2016-05-24 | 645.60 |
| 2016-05-23 | 645.60 |
| 2016-05-20 | 632.96 |
| 2016-05-19 | 645.60 |
| 2016-05-18 | 645.60 |
| 2016-05-17 | 670.88 |
| 2016-05-16 | 670.88 |
| 2016-05-13 | 683.51 |
| 2016-05-12 | 734.06 |
| 2016-05-11 | 759.34 |
| 2016-05-10 | 746.70 |
| 2016-05-09 | 721.43 |
| 2016-05-06 | 759.34 |
| 2016-05-05 | 771.98 |
| 2016-05-04 | 784.61 |
| 2016-05-03 | 734.06 |
| 2016-04-29 | 746.70 |
| 2016-04-28 | 784.61 |
| 2016-04-27 | 809.89 |
| 2016-04-26 | 809.89 |
| 2016-04-25 | 835.16 |
| 2016-04-22 | 822.52 |
| 2016-04-21 | 822.52 |
| 2016-04-20 | 809.89 |
| 2016-04-19 | 835.16 |
| 2016-04-18 | 873.07 |
| 2016-04-15 | 809.89 |
| 2016-04-14 | 847.80 |
| 2016-04-13 | 809.89 |
| 2016-04-12 | 771.98 |
| 2016-04-11 | 759.34 |
| 2016-04-08 | 746.70 |
| 2016-04-07 | 771.98 |
| 2016-04-06 | 784.61 |
| 2016-04-05 | 784.61 |
| 2016-04-01 | 797.25 |
| 2016-03-31 | 784.61 |
| 2016-03-30 | 771.98 |
| 2016-03-29 | 759.34 |
| 2016-03-24 | 797.25 |
| 2016-03-23 | 822.52 |
| 2016-03-22 | 847.80 |
| 2016-03-21 | 860.44 |
| 2016-03-18 | 860.44 |
| 2016-03-17 | 835.16 |
| 2016-03-16 | 809.89 |
| 2016-03-15 | 809.89 |
| 2016-03-14 | 784.61 |
| 2016-03-11 | 809.89 |
| 2016-03-10 | 797.25 |
| 2016-03-09 | 835.16 |
| 2016-03-08 | 822.52 |
| 2016-03-07 | 658.24 |
| 2016-03-04 | 658.24 |
| 2016-03-03 | 683.51 |
| 2016-03-02 | 696.15 |
| 2016-03-01 | 696.15 |
| 2016-02-29 | 696.15 |
| 2016-02-26 | 708.79 |
| 2016-02-25 | 734.06 |
| 2016-02-24 | 759.34 |
| 2016-02-23 | 721.43 |
| 2016-02-22 | 746.70 |
| 2016-02-19 | 734.06 |
| 2016-02-18 | 759.34 |
| 2016-02-17 | 721.43 |
| 2016-02-16 | 645.60 |
| 2016-02-15 | 658.24 |
| 2016-02-12 | 557.14 |
| 2016-02-11 | 569.78 |
| 2016-02-05 | 595.05 |
| 2016-02-04 | 645.60 |
| 2016-02-03 | 620.33 |
| 2016-02-02 | 632.96 |
| 2016-02-01 | 607.69 |
| 2016-01-29 | 607.69 |
| 2016-01-28 | 595.05 |
| 2016-01-27 | 620.33 |
| 2016-01-26 | 595.05 |
| 2016-01-25 | 645.60 |
| 2016-01-22 | 569.78 |
| 2016-01-21 | 519.23 |
| 2016-01-20 | 582.42 |
| 2016-01-19 | 620.33 |
| 2016-01-18 | 620.33 |
| 2016-01-15 | 645.60 |
| 2016-01-14 | 734.06 |
| 2016-01-13 | 822.52 |
| 2016-01-12 | 847.80 |
| 2016-01-11 | 860.44 |
| 2016-01-08 | 885.71 |
| 2016-01-07 | 873.07 |
| 2016-01-06 | 974.17 |
| 2016-01-05 | 974.17 |
| 2016-01-04 | 974.17 |
| 2015-12-31 | 1,024.72 |
| 2015-12-30 | 999.45 |
| 2015-12-29 | 986.81 |
| 2015-12-28 | 974.17 |
| 2015-12-24 | 999.45 |
| 2015-12-23 | 999.45 |
| 2015-12-22 | 999.45 |
| 2015-12-21 | 999.45 |
| 2015-12-18 | 999.45 |
| 2015-12-17 | 1,037.36 |
| 2015-12-16 | 1,037.36 |
| 2015-12-15 | 999.45 |
| 2015-12-14 | 999.45 |
| 2015-12-11 | 986.81 |
| 2015-12-10 | 999.45 |
| 2015-12-09 | 1,062.63 |
| 2015-12-08 | 1,050.00 |
| 2015-12-07 | 1,037.36 |
| 2015-12-04 | 1,012.08 |
| 2015-12-03 | 948.90 |
| 2015-12-02 | 999.45 |
| 2015-12-01 | 974.17 |
| 2015-11-30 | 1,024.72 |
| 2015-11-27 | 1,075.27 |
| 2015-11-26 | 1,100.55 |
| 2015-11-25 | 1,100.55 |
| 2015-11-24 | 1,113.18 |
| 2015-11-23 | 1,075.27 |
| 2015-11-20 | 1,100.55 |
| 2015-11-19 | 1,075.27 |
| 2015-11-18 | 1,100.55 |
| 2015-11-17 | 1,113.18 |
| 2015-11-16 | 1,125.82 |
| 2015-11-13 | 1,125.82 |
| 2015-11-12 | 1,113.18 |
| 2015-11-11 | 1,125.82 |
| 2015-11-10 | 1,125.82 |
| 2015-11-09 | 1,125.82 |
| 2015-11-06 | 1,113.18 |
| 2015-11-05 | 1,151.09 |
| 2015-11-04 | 1,113.18 |
| 2015-11-03 | 1,062.63 |
| 2015-11-02 | 1,062.63 |
| 2015-10-30 | 1,024.72 |
| 2015-10-29 | 1,024.72 |
| 2015-10-28 | 1,050.00 |
| 2015-10-27 | 1,062.63 |
| 2015-10-26 | 1,087.91 |
| 2015-10-23 | 1,100.55 |
| 2015-10-22 | 1,075.27 |
| 2015-10-20 | 1,075.27 |
| 2015-10-19 | 1,113.18 |
| 2015-10-16 | 1,087.91 |
| 2015-10-15 | 1,125.82 |
| 2015-10-14 | 1,050.00 |
| 2015-10-13 | 1,100.55 |
| 2015-10-12 | 1,151.09 |
| 2015-10-09 | 1,176.37 |
| 2015-10-08 | 1,176.37 |
| 2015-10-07 | 1,239.56 |
| 2015-10-06 | 1,189.01 |
| 2015-10-05 | 1,176.37 |
| 2015-10-02 | 1,201.64 |
| 2015-09-30 | 1,163.73 |
| 2015-09-29 | 1,151.09 |
| 2015-09-25 | 1,201.64 |
| 2015-09-24 | 1,163.73 |
| 2015-09-23 | 1,163.73 |
| 2015-09-22 | 1,214.28 |
| 2015-09-21 | 1,201.64 |
| 2015-09-18 | 1,201.64 |
| 2015-09-17 | 1,125.82 |
| 2015-09-16 | 1,138.46 |
| 2015-09-15 | 1,113.18 |
| 2015-09-14 | 1,151.09 |
| 2015-09-11 | 1,125.82 |
| 2015-09-10 | 1,151.09 |
| 2015-09-09 | 1,138.46 |
| 2015-09-08 | 1,100.55 |
| 2015-09-07 | 1,050.00 |
| 2015-09-04 | 961.53 |
| 2015-09-02 | 961.53 |
| 2015-09-01 | 936.26 |
| 2015-08-31 | 999.45 |
| 2015-08-28 | 1,100.55 |
| 2015-08-27 | 1,062.63 |
| 2015-08-26 | 974.17 |
| 2015-08-25 | 986.81 |
| 2015-08-24 | 948.90 |
| 2015-08-21 | 1,125.82 |
| 2015-08-20 | 1,163.73 |
| 2015-08-19 | 1,252.19 |
| 2015-08-18 | 1,277.47 |
| 2015-08-17 | 1,340.65 |
| 2015-08-14 | 1,378.57 |
| 2015-08-13 | 1,365.93 |
| 2015-08-12 | 1,226.92 |
| 2015-08-11 | 1,328.02 |
| 2015-08-10 | 1,328.02 |
| 2015-08-07 | 1,214.28 |
| 2015-08-06 | 1,087.91 |
| 2015-08-05 | 1,100.55 |
| 2015-08-04 | 1,075.27 |
| 2015-08-03 | 1,050.00 |
| 2015-07-31 | 1,075.27 |
| 2015-07-30 | 1,075.27 |
| 2015-07-29 | 1,113.18 |
| 2015-07-28 | 1,062.63 |
| 2015-07-27 | 1,075.27 |
| 2015-07-24 | 1,239.56 |
| 2015-07-23 | 1,252.19 |
| 2015-07-22 | 1,226.92 |
| 2015-07-21 | 1,264.83 |
| 2015-07-20 | 1,290.11 |
| 2015-07-17 | 1,252.19 |
| 2015-07-16 | 1,252.19 |
| 2015-07-15 | 1,176.37 |
| 2015-07-14 | 1,264.83 |
| 2015-07-13 | 1,328.02 |
| 2015-07-10 | 1,163.73 |
| 2015-07-09 | 1,050.00 |
| 2015-07-08 | 746.70 |
| 2015-07-07 | 847.80 |
| 2015-07-06 | 1,062.63 |
| 2015-07-03 | 1,416.48 |
| 2015-07-02 | 1,391.20 |
| 2015-06-30 | 1,542.85 |
| 2015-06-29 | 1,568.13 |
| 2015-06-26 | 1,694.50 |
| 2015-06-25 | 1,681.86 |
| 2015-06-24 | 1,606.04 |
| 2015-06-23 | 1,643.95 |
| 2015-06-22 | 1,669.22 |
| 2015-06-19 | 1,643.95 |
| 2015-06-18 | 1,353.29 |
| 2015-06-17 | 1,302.74 |
| 2015-06-16 | 1,252.19 |
| 2015-06-15 | 1,239.56 |
| 2015-06-12 | 1,492.30 |
| 2015-06-11 | 1,555.49 |
| 2015-06-10 | 1,618.68 |
| 2015-06-09 | 1,568.13 |
| 2015-06-08 | 1,353.29 |
| 2015-06-05 | 1,087.91 |
| 2015-06-04 | 1,100.55 |
| 2015-06-03 | 1,138.46 |
| 2015-06-02 | 1,201.64 |
| 2015-06-01 | 1,239.56 |
| 2015-05-29 | 1,176.37 |
| 2015-05-28 | 1,189.01 |
| 2015-05-27 | 948.90 |
| 2015-05-26 | 923.62 |
| 2015-05-22 | 923.62 |
| 2015-05-21 | 910.99 |
| 2015-05-20 | 923.62 |
| 2015-05-19 | 923.62 |
| 2015-05-18 | 797.25 |
| 2015-05-15 | 809.89 |
| 2015-05-14 | 822.52 |
| 2015-05-13 | 835.16 |
| 2015-05-12 | 771.98 |
| 2015-05-11 | 759.34 |
| 2015-05-08 | 822.52 |
| 2015-05-07 | 797.25 |
| 2015-05-06 | 847.80 |
| 2015-05-05 | 885.71 |
| 2015-05-04 | 923.62 |
| 2015-04-30 | 784.61 |
| 2015-04-29 | 822.52 |
| 2015-04-28 | 734.06 |
| 2015-04-27 | 759.34 |
| 2015-04-24 | 670.88 |
| 2015-04-23 | 645.60 |
| 2015-04-22 | 670.88 |
| 2015-04-21 | 683.51 |
| 2015-04-20 | 632.96 |
| 2015-04-17 | 721.43 |
| 2015-04-16 | 734.06 |
| 2015-04-15 | 759.34 |
| 2015-04-14 | 708.79 |
| 2015-04-13 | 645.60 |
| 2015-04-10 | 645.60 |
| 2015-04-09 | 696.15 |
| 2015-04-08 | 481.32 |
| 2015-04-02 | 449.72 |
| 2015-04-01 | 475.00 |
| 2015-03-31 | 487.64 |
| 2015-03-30 | 481.32 |
| 2015-03-27 | 456.04 |
| 2015-03-26 | 462.36 |
| 2015-03-25 | 456.04 |
| 2015-03-24 | 449.72 |
| 2015-03-23 | 443.40 |
| 2015-03-20 | 456.04 |
| 2015-03-19 | 443.40 |
| 2015-03-18 | 437.09 |
| 2015-03-17 | 437.09 |
| 2015-03-16 | 437.09 |
| 2015-03-13 | 443.40 |
| 2015-03-12 | 437.09 |
| 2015-03-11 | 443.40 |
| 2015-03-10 | 456.04 |
| 2015-03-09 | 462.36 |
| 2015-03-06 | 430.77 |
| 2015-03-05 | 430.77 |
| 2015-03-04 | 437.09 |
| 2015-03-03 | 443.40 |
| 2015-03-02 | 443.40 |
| 2015-02-27 | 443.40 |
| 2015-02-26 | 443.40 |
| 2015-02-25 | 437.09 |
| 2015-02-24 | 462.36 |
| 2015-02-23 | 462.36 |
| 2015-02-18 | 468.68 |
| 2015-02-17 | 468.68 |
| 2015-02-16 | 475.00 |
| 2015-02-13 | 481.32 |
| 2015-02-12 | 481.32 |
| 2015-02-11 | 487.64 |
| 2015-02-10 | 493.95 |
| 2015-02-09 | 487.64 |
| 2015-02-06 | 487.64 |
| 2015-02-05 | 487.64 |
| 2015-02-04 | 487.64 |
| 2015-02-03 | 475.00 |
| 2015-02-02 | 487.64 |
| 2015-01-30 | 481.32 |
| 2015-01-29 | 487.64 |
| 2015-01-28 | 487.64 |
| 2015-01-27 | 512.91 |
| 2015-01-26 | 519.23 |
| 2015-01-23 | 512.91 |
| 2015-01-22 | 519.23 |
| 2015-01-21 | 531.87 |
| 2015-01-20 | 475.00 |
| 2015-01-19 | 430.77 |
| 2015-01-16 | 430.77 |
| 2015-01-15 | 462.36 |
| 2015-01-14 | 506.59 |
| 2015-01-13 | 512.91 |
| 2015-01-12 | 525.55 |
| 2015-01-09 | 544.50 |
| 2015-01-08 | 519.23 |
| 2015-01-07 | 519.23 |
| 2015-01-06 | 519.23 |
| 2015-01-05 | 531.87 |
| 2015-01-02 | 525.55 |
| 2014-12-31 | 519.23 |
| 2014-12-30 | 525.55 |
| 2014-12-29 | 519.23 |
| 2014-12-24 | 531.87 |
| 2014-12-23 | 519.23 |
| 2014-12-22 | 519.23 |
| 2014-12-19 | 525.55 |
| 2014-12-18 | 557.14 |
| 2014-12-17 | 557.14 |
| 2014-12-16 | 582.42 |
| 2014-12-15 | 582.42 |
| 2014-12-12 | 557.14 |
| 2014-12-11 | 544.50 |
| 2014-12-10 | 569.78 |
| 2014-12-09 | 557.14 |
| 2014-12-08 | 607.69 |
| 2014-12-05 | 582.42 |
| 2014-12-04 | 582.42 |
| 2014-12-03 | 569.78 |
| 2014-12-02 | 620.33 |
| 2014-12-01 | 632.96 |
| 2014-11-28 | 645.60 |
| 2014-11-27 | 557.14 |
| 2014-11-26 | 557.14 |
| 2014-11-25 | 544.50 |
| 2014-11-24 | 557.14 |
| 2014-11-21 | 525.55 |
| 2014-11-20 | 525.55 |
| 2014-11-19 | 544.50 |
| 2014-11-18 | 544.50 |
| 2014-11-17 | 582.42 |
| 2014-11-14 | 607.69 |
| 2014-11-13 | 595.05 |
| 2014-11-12 | 620.33 |
| 2014-11-11 | 620.33 |
| 2014-11-10 | 632.96 |
| 2014-11-07 | 658.24 |
| 2014-11-06 | 670.88 |
| 2014-11-05 | 683.51 |
| 2014-11-04 | 632.96 |
| 2014-11-03 | 569.78 |
| 2014-10-31 | 582.42 |
| 2014-10-30 | 544.50 |
| 2014-10-29 | 531.87 |
| 2014-10-28 | 544.50 |
| 2014-10-27 | 519.23 |
| 2014-10-24 | 512.91 |
| 2014-10-23 | 519.23 |
| 2014-10-22 | 506.59 |
| 2014-10-21 | 506.59 |
| 2014-10-20 | 493.95 |
| 2014-10-17 | 544.50 |
| 2014-10-16 | 544.50 |
| 2014-10-15 | 569.78 |
| 2014-10-14 | 525.55 |
| 2014-10-13 | 531.87 |
| 2014-10-10 | 512.91 |
| 2014-10-09 | 531.87 |
| 2014-10-08 | 607.69 |
| 2014-10-07 | 544.50 |
| 2014-10-06 | 418.13 |
| 2014-10-03 | 399.17 |
| 2014-09-30 | 399.17 |
| 2014-09-29 | 399.17 |
| 2014-09-26 | 405.49 |
| 2014-09-25 | 418.13 |
| 2014-09-24 | 405.49 |
| 2014-09-23 | 405.49 |
| 2014-09-22 | 392.86 |
| 2014-09-19 | 386.54 |
| 2014-09-18 | 392.86 |
| 2014-09-17 | 386.54 |
| 2014-09-16 | 380.22 |
| 2014-09-15 | 392.86 |
| 2014-09-12 | 411.81 |
| 2014-09-11 | 399.17 |
| 2014-09-10 | 399.17 |
| 2014-09-08 | 367.58 |
| 2014-09-05 | 361.26 |
| 2014-09-04 | 386.54 |
| 2014-09-03 | 373.90 |
| 2014-09-02 | 342.31 |
| 2014-09-01 | 354.94 |
| 2014-08-29 | 317.03 |
| 2014-08-28 | 342.31 |
| 2014-08-27 | 342.31 |
| 2014-08-26 | 354.94 |
| 2014-08-25 | 342.31 |
| 2014-08-22 | 367.58 |
| 2014-08-21 | 386.54 |
| 2014-08-20 | 386.54 |
| 2014-08-19 | 392.86 |
| 2014-08-18 | 392.86 |
| 2014-08-15 | 392.86 |
| 2014-08-14 | 405.49 |
| 2014-08-13 | 430.77 |
| 2014-08-12 | 411.81 |
| 2014-08-11 | 399.17 |
| 2014-08-08 | 418.13 |
| 2014-08-07 | 443.40 |
| 2014-08-06 | 481.32 |
| 2014-08-05 | 493.95 |
| 2014-08-04 | 475.00 |
| 2014-08-01 | 380.22 |
| 2014-07-31 | 411.81 |
| 2014-07-30 | 411.81 |
| 2014-07-29 | 418.13 |
| 2014-07-28 | 373.90 |
| 2014-07-25 | 361.26 |
| 2014-07-24 | 279.12 |
| 2014-07-23 | 272.80 |
| 2014-07-22 | 285.44 |
| 2014-07-21 | 272.80 |
| 2014-07-18 | 272.80 |
| 2014-07-17 | 266.48 |
| 2014-07-16 | 279.12 |
| 2014-07-15 | 253.84 |
| 2014-07-14 | 205.82 |
| 2014-07-11 | 203.30 |
| 2014-07-10 | 205.82 |
| 2014-07-09 | 202.03 |
| 2014-07-08 | 202.03 |
| 2014-07-07 | 202.03 |
| 2014-07-04 | 208.35 |
| 2014-07-03 | 203.30 |
| 2014-07-02 | 202.03 |
| 2014-06-30 | 199.50 |
| 2014-06-27 | 196.98 |
| 2014-06-26 | 209.61 |
| 2014-06-25 | 209.61 |
| 2014-06-24 | 209.61 |
| 2014-06-23 | 203.30 |
| 2014-06-20 | 203.30 |
| 2014-06-19 | 203.30 |
| 2014-06-18 | 203.30 |
| 2014-06-17 | 199.50 |
| 2014-06-16 | 203.30 |
| 2014-06-13 | 203.30 |
| 2014-06-12 | 208.35 |
| 2014-06-11 | 208.35 |
| 2014-06-10 | 196.98 |
| 2014-06-09 | 202.03 |
| 2014-06-06 | 194.45 |
| 2014-06-05 | 196.98 |
| 2014-06-04 | 196.98 |
| 2014-06-03 | 196.98 |
| 2014-05-30 | 190.66 |
| 2014-05-29 | 196.98 |
| 2014-05-28 | 196.98 |
| 2014-05-27 | 193.19 |
| 2014-05-26 | 190.66 |
| 2014-05-23 | 188.13 |
| 2014-05-22 | 191.92 |
| 2014-05-21 | 195.71 |
| 2014-05-20 | 194.45 |
| 2014-05-19 | 190.66 |
| 2014-05-16 | 190.66 |
| 2014-05-15 | 190.66 |
| 2014-05-14 | 190.66 |
| 2014-05-13 | 190.66 |
| 2014-05-12 | 191.92 |
| 2014-05-09 | 190.66 |
| 2014-05-08 | 191.92 |
| 2014-05-07 | 199.50 |
| 2014-05-05 | 202.03 |
| 2014-05-02 | 207.09 |
| 2014-04-30 | 200.77 |
| 2014-04-29 | 196.98 |
| 2014-04-28 | 203.30 |
| 2014-04-25 | 196.98 |
| 2014-04-24 | 196.98 |
| 2014-04-23 | 190.66 |
| 2014-04-22 | 195.71 |
| 2014-04-17 | 199.50 |
| 2014-04-16 | 195.71 |
| 2014-04-15 | 191.92 |
| 2014-04-14 | 191.92 |
| 2014-04-11 | 199.50 |
| 2014-04-10 | 199.50 |
| 2014-04-09 | 193.19 |
| 2014-04-08 | 193.19 |
| 2014-04-07 | 193.19 |
| 2014-04-04 | 200.77 |
| 2014-04-03 | 207.09 |
| 2014-04-02 | 196.98 |
| 2014-04-01 | 196.98 |
| 2014-03-31 | 184.34 |
| 2014-03-28 | 204.56 |
| 2014-03-27 | 200.77 |
| 2014-03-26 | 212.14 |
| 2014-03-25 | 214.67 |
| 2014-03-24 | 214.67 |
| 2014-03-21 | 210.88 |
| 2014-03-20 | 209.61 |
| 2014-03-19 | 214.67 |
| 2014-03-18 | 215.93 |
| 2014-03-17 | 222.25 |
| 2014-03-14 | 214.67 |
| 2014-03-13 | 228.57 |
| 2014-03-12 | 247.53 |
| 2014-03-11 | 210.88 |
| 2014-03-10 | 212.14 |
| 2014-03-07 | 210.88 |
| 2014-03-06 | 213.41 |
| 2014-03-05 | 214.67 |
| 2014-03-04 | 209.61 |
| 2014-03-03 | 215.93 |
| 2014-02-28 | 213.41 |
| 2014-02-27 | 210.88 |
| 2014-02-26 | 207.09 |
| 2014-02-25 | 209.61 |
| 2014-02-24 | 209.61 |
| 2014-02-21 | 209.61 |
| 2014-02-20 | 213.41 |
| 2014-02-19 | 214.67 |
| 2014-02-18 | 210.88 |
| 2014-02-17 | 222.25 |
| 2014-02-14 | 228.57 |
| 2014-02-13 | 222.25 |
| 2014-02-12 | 222.25 |
| 2014-02-11 | 222.25 |
| 2014-02-10 | 222.25 |
| 2014-02-07 | 222.25 |
| 2014-02-06 | 215.93 |
| 2014-02-05 | 215.93 |
| 2014-02-04 | 241.21 |
| 2014-01-30 | 241.21 |
| 2014-01-29 | 241.21 |
| 2014-01-28 | 228.57 |
| 2014-01-27 | 209.61 |
| 2014-01-24 | 215.93 |
| 2014-01-23 | 222.25 |
| 2014-01-22 | 222.25 |
| 2014-01-21 | 222.25 |
| 2014-01-20 | 228.57 |
| 2014-01-17 | 234.89 |
| 2014-01-16 | 241.21 |
| 2014-01-15 | 241.21 |
| 2014-01-14 | 241.21 |
| 2014-01-13 | 241.21 |
| 2014-01-10 | 241.21 |
| 2014-01-09 | 253.84 |
| 2014-01-08 | 266.48 |
| 2014-01-07 | 266.48 |
| 2014-01-06 | 272.80 |
| 2014-01-03 | 272.80 |
| 2014-01-02 | 272.80 |
| 2013-12-31 | 279.12 |
| 2013-12-30 | 279.12 |
| 2013-12-27 | 266.48 |
| 2013-12-24 | 266.48 |
| 2013-12-23 | 266.48 |
| 2013-12-20 | 253.84 |
| 2013-12-19 | 260.16 |
| 2013-12-18 | 266.48 |
| 2013-12-17 | 266.48 |
| 2013-12-16 | 285.44 |
| 2013-12-13 | 285.44 |
| 2013-12-12 | 279.12 |
| 2013-12-11 | 285.44 |
| 2013-12-10 | 279.12 |
| 2013-12-09 | 285.44 |
| 2013-12-06 | 279.12 |
| 2013-12-05 | 279.12 |
| 2013-12-04 | 279.12 |
| 2013-12-03 | 285.44 |
| 2013-12-02 | 279.12 |
| 2013-11-29 | 279.12 |
| 2013-11-28 | 266.48 |
| 2013-11-27 | 266.48 |
| 2013-11-26 | 266.48 |
| 2013-11-25 | 266.48 |
| 2013-11-22 | 266.48 |
| 2013-11-21 | 266.48 |
| 2013-11-20 | 279.12 |
| 2013-11-19 | 253.84 |
| 2013-11-18 | 279.12 |
| 2013-11-15 | 272.80 |
| 2013-11-14 | 279.12 |
| 2013-11-13 | 228.57 |
| 2013-11-12 | 234.89 |
| 2013-11-11 | 247.53 |
| 2013-11-08 | 241.21 |
| 2013-11-07 | 247.53 |
| 2013-11-06 | 260.16 |
| 2013-11-05 | 260.16 |
| 2013-11-04 | 260.16 |
| 2013-11-01 | 266.48 |
| 2013-10-31 | 266.48 |
| 2013-10-30 | 253.84 |
| 2013-10-29 | 241.21 |
| 2013-10-28 | 241.21 |
| 2013-10-25 | 241.21 |
| 2013-10-24 | 234.89 |
| 2013-10-23 | 241.21 |
| 2013-10-22 | 247.53 |
| 2013-10-21 | 234.89 |
| 2013-10-18 | 234.89 |
| 2013-10-17 | 228.57 |
| 2013-10-16 | 222.25 |
| 2013-10-15 | 215.93 |
| 2013-10-11 | 228.57 |
| 2013-10-10 | 241.21 |
| 2013-10-09 | 253.84 |
| 2013-10-08 | 260.16 |
| 2013-10-07 | 222.25 |
| 2013-10-04 | 222.25 |
| 2013-10-03 | 222.25 |
| 2013-10-02 | 222.25 |
| 2013-09-30 | 234.89 |
| 2013-09-27 | 210.88 |
| 2013-09-26 | 210.88 |
| 2013-09-25 | 222.25 |
| 2013-09-24 | 215.93 |
| 2013-09-23 | 215.93 |
| 2013-09-19 | 215.93 |
| 2013-09-18 | 228.57 |
| 2013-09-17 | 222.25 |
| 2013-09-16 | 228.57 |
| 2013-09-13 | 241.21 |
| 2013-09-12 | 222.25 |
| 2013-09-11 | 215.93 |
| 2013-09-10 | 215.93 |
| 2013-09-09 | 215.93 |
| 2013-09-06 | 209.61 |
| 2013-09-05 | 215.93 |
| 2013-09-04 | 215.93 |
| 2013-09-03 | 215.93 |
| 2013-09-02 | 222.25 |
| 2013-08-30 | 215.93 |
| 2013-08-29 | 209.61 |
| 2013-08-28 | 214.67 |
| 2013-08-27 | 214.67 |
| 2013-08-26 | 214.67 |
| 2013-08-23 | 215.93 |
| 2013-08-22 | 215.93 |
| 2013-08-21 | 215.93 |
| 2013-08-20 | 215.93 |
| 2013-08-19 | 209.61 |
| 2013-08-16 | 215.93 |
| 2013-08-15 | 215.93 |
| 2013-08-13 | 215.93 |
| 2013-08-12 | 215.93 |
| 2013-08-09 | 213.41 |
| 2013-08-08 | 222.25 |
| 2013-08-07 | 215.93 |
| 2013-08-06 | 215.93 |
| 2013-08-05 | 210.88 |
| 2013-08-02 | 222.25 |
| 2013-08-01 | 215.93 |
| 2013-07-31 | 215.93 |
| 2013-07-30 | 215.93 |
| 2013-07-29 | 228.57 |
| 2013-07-26 | 215.93 |
| 2013-07-25 | 215.93 |
| 2013-07-24 | 222.25 |
| 2013-07-23 | 222.25 |
| 2013-07-22 | 215.93 |
| 2013-07-19 | 222.25 |
| 2013-07-18 | 209.61 |
| 2013-07-17 | 213.41 |
| 2013-07-16 | 215.93 |
| 2013-07-15 | 222.25 |
| 2013-07-12 | 228.57 |
| 2013-07-11 | 234.89 |
| 2013-07-10 | 222.25 |
| 2013-07-09 | 215.93 |
| 2013-07-08 | 228.57 |
| 2013-07-05 | 228.57 |
| 2013-07-04 | 228.57 |
| 2013-07-03 | 234.89 |
| 2013-07-02 | 241.21 |
| 2013-06-28 | 247.53 |
| 2013-06-27 | 234.89 |
| 2013-06-26 | 247.53 |
| 2013-06-25 | 241.21 |
| 2013-06-24 | 310.71 |
| 2013-06-21 | 310.71 |
| 2013-06-20 | 310.71 |
| 2013-06-19 | 310.71 |
| 2013-06-18 | 310.71 |
| 2013-06-17 | 317.03 |
| 2013-06-14 | 323.35 |
| 2013-06-13 | 285.44 |
| 2013-06-11 | 285.44 |
| 2013-06-10 | 285.44 |
| 2013-06-07 | 279.12 |
| 2013-06-06 | 279.12 |
| 2013-06-05 | 298.08 |
| 2013-06-04 | 298.08 |
| 2013-06-03 | 291.76 |
| 2013-05-31 | 304.39 |
| 2013-05-30 | 317.03 |
| 2013-05-29 | 304.39 |
| 2013-05-28 | 285.44 |
| 2013-05-27 | 266.48 |
| 2013-05-24 | 260.16 |
| 2013-05-23 | 253.84 |
| 2013-05-22 | 279.12 |
| 2013-05-21 | 253.84 |
| 2013-05-20 | 272.80 |
| 2013-05-16 | 266.48 |
| 2013-05-15 | 247.53 |
| 2013-05-14 | 247.53 |
| 2013-05-13 | 253.84 |
| 2013-05-10 | 260.16 |
| 2013-05-09 | 260.16 |
| 2013-05-08 | 253.84 |
| 2013-05-07 | 247.53 |
| 2013-05-06 | 260.16 |
| 2013-05-03 | 253.84 |
| 2013-05-02 | 247.53 |
| 2013-04-30 | 247.53 |
| 2013-04-29 | 247.53 |
| 2013-04-26 | 247.53 |
| 2013-04-25 | 247.53 |
| 2013-04-24 | 253.84 |
| 2013-04-23 | 241.21 |
| 2013-04-22 | 266.48 |
| 2013-04-19 | 266.48 |
| 2013-04-18 | 260.16 |
| 2013-04-17 | 241.21 |
| 2013-04-16 | 228.57 |
| 2013-04-15 | 228.57 |
| 2013-04-12 | 234.89 |
| 2013-04-11 | 247.53 |
| 2013-04-10 | 241.21 |
| 2013-04-09 | 228.57 |
| 2013-04-08 | 215.93 |
| 2013-04-05 | 215.93 |
| 2013-04-03 | 222.25 |
| 2013-04-02 | 228.57 |
| 2013-03-28 | 234.89 |
| 2013-03-27 | 247.53 |
| 2013-03-26 | 247.53 |
| 2013-03-25 | 253.84 |
| 2013-03-22 | 247.53 |
| 2013-03-21 | 253.84 |
| 2013-03-20 | 266.48 |
| 2013-03-19 | 260.16 |
| 2013-03-18 | 253.84 |
| 2013-03-15 | 260.16 |
| 2013-03-14 | 266.48 |
| 2013-03-13 | 266.48 |
| 2013-03-12 | 279.12 |
| 2013-03-11 | 279.12 |
| 2013-03-08 | 279.12 |
| 2013-03-07 | 253.84 |
| 2013-03-06 | 253.84 |
| 2013-03-05 | 260.16 |
| 2013-03-04 | 260.16 |
| 2013-03-01 | 253.84 |
| 2013-02-28 | 253.84 |
| 2013-02-27 | 247.53 |
| 2013-02-26 | 253.84 |
| 2013-02-25 | 266.48 |
| 2013-02-22 | 266.48 |
| 2013-02-21 | 260.16 |
| 2013-02-20 | 266.48 |
| 2013-02-19 | 272.80 |
| 2013-02-18 | 285.44 |
| 2013-02-15 | 279.12 |
| 2013-02-14 | 272.80 |
| 2013-02-08 | 279.12 |
| 2013-02-07 | 285.44 |
| 2013-02-06 | 291.76 |
| 2013-02-05 | 234.89 |
| 2013-02-04 | 234.89 |
| 2013-02-01 | 241.21 |
| 2013-01-31 | 247.53 |
| 2013-01-30 | 241.21 |
| 2013-01-29 | 253.84 |
| 2013-01-28 | 253.84 |
| 2013-01-25 | 253.84 |
| 2013-01-24 | 272.80 |
| 2013-01-23 | 272.80 |
| 2013-01-22 | 266.48 |
| 2013-01-21 | 279.12 |
| 2013-01-18 | 272.80 |
| 2013-01-17 | 272.80 |
| 2013-01-16 | 291.76 |
| 2013-01-15 | 304.39 |
| 2013-01-14 | 291.76 |
| 2013-01-11 | 279.12 |
| 2013-01-10 | 298.08 |
| 2013-01-09 | 285.44 |
| 2013-01-08 | 266.48 |
| 2013-01-07 | 285.44 |
| 2013-01-04 | 279.12 |
| 2013-01-03 | 279.12 |
| 2013-01-02 | 272.80 |
| 2012-12-31 | 260.16 |
| 2012-12-28 | 260.16 |
| 2012-12-27 | 253.84 |
| 2012-12-24 | 228.57 |
| 2012-12-21 | 228.57 |
| 2012-12-20 | 228.57 |
| 2012-12-19 | 228.57 |
| 2012-12-18 | 228.57 |
| 2012-12-17 | 228.57 |
| 2012-12-14 | 241.21 |
| 2012-12-13 | 234.89 |
| 2012-12-12 | 234.89 |
| 2012-12-11 | 253.84 |
| 2012-12-10 | 205.82 |
| 2012-12-07 | 209.61 |
| 2012-12-06 | 207.09 |
| 2012-12-05 | 209.61 |
| 2012-12-04 | 207.09 |
| 2012-12-03 | 214.67 |
| 2012-11-30 | 188.13 |
| 2012-11-29 | 222.25 |
| 2012-11-28 | 222.25 |
| 2012-11-27 | 241.21 |
| 2012-11-26 | 241.21 |
| 2012-11-23 | 241.21 |
| 2012-11-22 | 247.53 |
| 2012-11-21 | 241.21 |
| 2012-11-20 | 241.21 |
| 2012-11-19 | 247.53 |
| 2012-11-16 | 247.53 |
| 2012-11-15 | 253.84 |
| 2012-11-14 | 260.16 |
| 2012-11-13 | 253.84 |
| 2012-11-12 | 266.48 |
| 2012-11-09 | 266.48 |
| 2012-11-08 | 266.48 |
| 2012-11-07 | 260.16 |
| 2012-11-06 | 260.16 |
| 2012-11-05 | 266.48 |
| 2012-11-02 | 260.16 |
| 2012-11-01 | 266.48 |
| 2012-10-31 | 266.48 |
| 2012-10-30 | 260.16 |
| 2012-10-29 | 260.16 |
| 2012-10-26 | 266.48 |
| 2012-10-25 | 266.48 |
| 2012-10-24 | 285.44 |
| 2012-10-22 | 253.84 |
| 2012-10-19 | 253.84 |
| 2012-10-18 | 260.16 |
| 2012-10-17 | 247.53 |
| 2012-10-16 | 253.84 |
| 2012-10-15 | 253.84 |
| 2012-10-12 | 260.16 |
| 2012-10-11 | 260.16 |
| 2012-10-10 | 260.16 |
| 2012-10-09 | 253.84 |
| 2012-10-08 | 266.48 |
| 2012-10-05 | 272.80 |
| 2012-10-04 | 279.12 |
| 2012-10-03 | 260.16 |
| 2012-09-28 | 260.16 |
| 2012-09-27 | 253.84 |
| 2012-09-26 | 272.80 |
| 2012-09-25 | 272.80 |
| 2012-09-24 | 279.12 |
| 2012-09-21 | 279.12 |
| 2012-09-20 | 272.80 |
| 2012-09-19 | 272.80 |
| 2012-09-18 | 266.48 |
| 2012-09-17 | 266.48 |
| 2012-09-14 | 266.48 |
| 2012-09-13 | 266.48 |
| 2012-09-12 | 266.48 |
| 2012-09-11 | 266.48 |
| 2012-09-10 | 266.48 |
| 2012-09-07 | 304.39 |
| 2012-09-06 | 279.12 |
| 2012-09-05 | 266.48 |
| 2012-09-04 | 266.48 |
| 2012-09-03 | 266.48 |
| 2012-08-31 | 260.16 |
| 2012-08-30 | 253.84 |
| 2012-08-29 | 266.48 |
| 2012-08-28 | 266.48 |
| 2012-08-27 | 266.48 |
| 2012-08-24 | 304.39 |
| 2012-08-23 | 291.76 |
| 2012-08-22 | 291.76 |
| 2012-08-21 | 317.03 |
| 2012-08-20 | 317.03 |
| 2012-08-17 | 317.03 |
| 2012-08-16 | 317.03 |
| 2012-08-15 | 317.03 |
| 2012-08-14 | 317.03 |
| 2012-08-13 | 317.03 |
| 2012-08-10 | 310.71 |
| 2012-08-09 | 291.76 |
| 2012-08-08 | 279.12 |
| 2012-08-07 | 266.48 |
| 2012-08-06 | 272.80 |
| 2012-08-03 | 279.12 |
| 2012-08-02 | 279.12 |
| 2012-08-01 | 279.12 |
| 2012-07-31 | 298.08 |
| 2012-07-30 | 272.80 |
| 2012-07-27 | 266.48 |
| 2012-07-26 | 272.80 |
| 2012-07-25 | 291.76 |
| 2012-07-24 | 291.76 |
| 2012-07-23 | 310.71 |
| 2012-07-20 | 310.71 |
| 2012-07-19 | 310.71 |
| 2012-07-18 | 304.39 |
| 2012-07-17 | 285.44 |
| 2012-07-16 | 310.71 |
| 2012-07-13 | 310.71 |
| 2012-07-12 | 310.71 |
| 2012-07-11 | 317.03 |
| 2012-07-10 | 285.44 |
| 2012-07-09 | 285.44 |
| 2012-07-06 | 266.48 |
| 2012-07-05 | 272.80 |
| 2012-07-04 | 279.12 |
| 2012-07-03 | 272.80 |
| 2012-06-29 | 260.16 |
| 2012-06-28 | 241.21 |
| 2012-06-27 | 228.57 |
| 2012-06-26 | 234.89 |
| 2012-06-25 | 241.21 |
| 2012-06-22 | 247.53 |
| 2012-06-21 | 247.53 |
| 2012-06-20 | 253.84 |
| 2012-06-19 | 253.84 |
| 2012-06-18 | 247.53 |
| 2012-06-15 | 253.84 |
| 2012-06-14 | 247.53 |
| 2012-06-13 | 241.21 |
| 2012-06-12 | 247.53 |
| 2012-06-11 | 260.16 |
| 2012-06-08 | 253.84 |
| 2012-06-07 | 253.84 |
| 2012-06-06 | 253.84 |
| 2012-06-05 | 253.84 |
| 2012-06-04 | 260.16 |
| 2012-06-01 | 266.48 |
| 2012-05-31 | 266.48 |
| 2012-05-30 | 272.80 |
| 2012-05-29 | 253.84 |
| 2012-05-28 | 266.48 |
| 2012-05-25 | 266.48 |
| 2012-05-24 | 266.48 |
| 2012-05-23 | 266.48 |
| 2012-05-22 | 279.12 |
| 2012-05-21 | 272.80 |
| 2012-05-18 | 279.12 |
| 2012-05-17 | 285.44 |
| 2012-05-16 | 285.44 |
| 2012-05-15 | 285.44 |
| 2012-05-14 | 266.48 |
| 2012-05-11 | 272.80 |
| 2012-05-10 | 253.84 |
| 2012-05-09 | 253.84 |
| 2012-05-08 | 253.84 |
| 2012-05-07 | 253.84 |
| 2012-05-04 | 260.16 |
| 2012-05-03 | 279.12 |
| 2012-05-02 | 279.12 |
| 2012-04-30 | 279.12 |
| 2012-04-27 | 279.12 |
| 2012-04-26 | 279.12 |
| 2012-04-25 | 285.44 |
| 2012-04-24 | 285.44 |
| 2012-04-23 | 279.12 |
| 2012-04-20 | 298.08 |
| 2012-04-19 | 298.08 |
| 2012-04-18 | 291.76 |
| 2012-04-17 | 298.08 |
| 2012-04-16 | 298.08 |
| 2012-04-13 | 298.08 |
| 2012-04-12 | 310.71 |
| 2012-04-11 | 317.03 |
| 2012-04-10 | 298.08 |
| 2012-04-05 | 304.39 |
| 2012-04-03 | 298.08 |
| 2012-04-02 | 291.76 |
| 2012-03-30 | 304.39 |
| 2012-03-29 | 260.16 |
| 2012-03-28 | 279.12 |
| 2012-03-27 | 291.76 |
| 2012-03-26 | 304.39 |
| 2012-03-23 | 298.08 |
| 2012-03-22 | 285.44 |
| 2012-03-21 | 279.12 |
| 2012-03-20 | 279.12 |
| 2012-03-19 | 285.44 |
| 2012-03-16 | 279.12 |
| 2012-03-15 | 317.03 |
| 2012-03-14 | 323.35 |
| 2012-03-13 | 335.99 |
| 2012-03-12 | 329.67 |
| 2012-03-09 | 335.99 |
| 2012-03-08 | 323.35 |
| 2012-03-07 | 310.71 |
| 2012-03-06 | 317.03 |
| 2012-03-05 | 342.31 |
| 2012-03-02 | 342.31 |
| 2012-03-01 | 342.31 |
| 2012-02-29 | 342.31 |
| 2012-02-28 | 348.62 |
| 2012-02-27 | 354.94 |
| 2012-02-24 | 354.94 |
| 2012-02-23 | 354.94 |
| 2012-02-22 | 354.94 |
| 2012-02-21 | 361.26 |
| 2012-02-20 | 342.31 |
| 2012-02-17 | 354.94 |
| 2012-02-16 | 354.94 |
| 2012-02-15 | 354.94 |
| 2012-02-14 | 361.26 |
| 2012-02-13 | 335.99 |
| 2012-02-10 | 348.62 |
| 2012-02-09 | 354.94 |
| 2012-02-08 | 348.62 |
| 2012-02-07 | 329.67 |
| 2012-02-06 | 342.31 |
| 2012-02-03 | 342.31 |
| 2012-02-02 | 342.31 |
| 2012-02-01 | 291.76 |
| 2012-01-31 | 291.76 |
| 2012-01-30 | 266.48 |
| 2012-01-27 | 279.12 |
| 2012-01-26 | 266.48 |
| 2012-01-20 | 266.48 |
| 2012-01-19 | 253.84 |
| 2012-01-18 | 260.16 |
| 2012-01-17 | 266.48 |
| 2012-01-16 | 241.21 |
| 2012-01-13 | 247.53 |
| 2012-01-12 | 253.84 |
| 2012-01-11 | 228.57 |
| 2012-01-10 | 228.57 |
| 2012-01-09 | 228.57 |
| 2012-01-06 | 228.57 |
| 2012-01-05 | 253.84 |
| 2012-01-04 | 253.84 |
| 2012-01-03 | 260.16 |
| 2011-12-30 | 260.16 |
| 2011-12-29 | 247.53 |
| 2011-12-28 | 247.53 |
| 2011-12-23 | 253.84 |
| 2011-12-22 | 247.53 |
| 2011-12-21 | 247.53 |
| 2011-12-20 | 266.48 |
| 2011-12-19 | 247.53 |
| 2011-12-16 | 272.80 |
| 2011-12-15 | 279.12 |
| 2011-12-14 | 266.48 |
| 2011-12-13 | 279.12 |
| 2011-12-12 | 260.16 |
| 2011-12-09 | 260.16 |
| 2011-12-08 | 279.12 |
| 2011-12-07 | 285.44 |
| 2011-12-06 | 298.08 |
| 2011-12-05 | 298.08 |
| 2011-12-02 | 298.08 |
| 2011-12-01 | 304.39 |
| 2011-11-30 | 304.39 |
| 2011-11-29 | 310.71 |
| 2011-11-28 | 310.71 |
| 2011-11-25 | 310.71 |
| 2011-11-24 | 304.39 |
| 2011-11-23 | 298.08 |
| 2011-11-22 | 317.03 |
| 2011-11-21 | 310.71 |
| 2011-11-18 | 317.03 |
| 2011-11-17 | 323.35 |
| 2011-11-16 | 329.67 |
| 2011-11-15 | 335.99 |
| 2011-11-14 | 342.31 |
| 2011-11-11 | 335.99 |
| 2011-11-10 | 335.99 |
| 2011-11-09 | 348.62 |
| 2011-11-08 | 354.94 |
| 2011-11-07 | 348.62 |
| 2011-11-04 | 348.62 |
| 2011-11-03 | 342.31 |
| 2011-11-02 | 348.62 |
| 2011-11-01 | 342.31 |
| 2011-10-31 | 373.90 |
| 2011-10-28 | 367.58 |
| 2011-10-27 | 342.31 |
| 2011-10-26 | 342.31 |
| 2011-10-25 | 348.62 |
| 2011-10-24 | 348.62 |
| 2011-10-21 | 348.62 |
| 2011-10-20 | 335.99 |
| 2011-10-19 | 323.35 |
| 2011-10-18 | 310.71 |
| 2011-10-17 | 342.31 |
| 2011-10-14 | 329.67 |
| 2011-10-13 | 329.67 |
| 2011-10-12 | 310.71 |
| 2011-10-11 | 310.71 |
| 2011-10-10 | 310.71 |
| 2011-10-07 | 310.71 |
| 2011-10-06 | 317.03 |
| 2011-10-04 | 285.44 |
| 2011-10-03 | 272.80 |
| 2011-09-30 | 285.44 |
| 2011-09-28 | 304.39 |
| 2011-09-27 | 291.76 |
| 2011-09-26 | 291.76 |
| 2011-09-23 | 329.67 |
| 2011-09-22 | 291.76 |
| 2011-09-21 | 348.62 |
| 2011-09-20 | 348.62 |
| 2011-09-19 | 348.62 |
| 2011-09-16 | 348.62 |
| 2011-09-15 | 348.62 |
| 2011-09-14 | 354.94 |
| 2011-09-12 | 386.54 |
| 2011-09-09 | 392.86 |
| 2011-09-08 | 392.86 |
| 2011-09-07 | 399.17 |
| 2011-09-06 | 399.17 |
| 2011-09-05 | 399.17 |
| 2011-09-02 | 424.45 |
| 2011-09-01 | 418.13 |
| 2011-08-31 | 418.13 |
| 2011-08-30 | 418.13 |
| 2011-08-29 | 411.81 |
| 2011-08-26 | 405.49 |
| 2011-08-25 | 411.81 |
| 2011-08-24 | 405.49 |
| 2011-08-23 | 418.13 |
| 2011-08-22 | 411.81 |
| 2011-08-19 | 430.77 |
| 2011-08-18 | 449.72 |
| 2011-08-17 | 437.09 |
| 2011-08-16 | 443.40 |
| 2011-08-15 | 443.40 |
| 2011-08-12 | 437.09 |
| 2011-08-11 | 443.40 |
| 2011-08-10 | 437.09 |
| 2011-08-09 | 443.40 |
| 2011-08-08 | 443.40 |
| 2011-08-05 | 462.36 |
| 2011-08-04 | 481.32 |
| 2011-08-03 | 475.00 |
| 2011-08-02 | 481.32 |
| 2011-08-01 | 487.64 |
| 2011-07-29 | 500.27 |
| 2011-07-28 | 531.87 |
| 2011-07-27 | 506.59 |
| 2011-07-26 | 506.59 |
| 2011-07-25 | 493.95 |
| 2011-07-22 | 506.59 |
| 2011-07-21 | 493.95 |
| 2011-07-20 | 487.64 |
| 2011-07-19 | 487.64 |
| 2011-07-18 | 493.95 |
| 2011-07-15 | 506.59 |
| 2011-07-14 | 487.64 |
| 2011-07-13 | 487.64 |
| 2011-07-12 | 462.36 |
| 2011-07-11 | 500.27 |
| 2011-07-08 | 506.59 |
| 2011-07-07 | 506.59 |
| 2011-07-06 | 512.91 |
| 2011-07-05 | 500.27 |
| 2011-07-04 | 500.27 |
| 2011-06-30 | 506.59 |
| 2011-06-29 | 506.59 |
| 2011-06-28 | 500.27 |
| 2011-06-27 | 493.95 |
| 2011-06-24 | 481.32 |
| 2011-06-23 | 468.68 |
| 2011-06-22 | 456.04 |
| 2011-06-21 | 468.68 |
| 2011-06-20 | 462.36 |
| 2011-06-17 | 456.04 |
| 2011-06-16 | 456.04 |
| 2011-06-15 | 475.00 |
| 2011-06-14 | 449.72 |
| 2011-06-13 | 456.04 |
| 2011-06-10 | 475.00 |
| 2011-06-09 | 481.32 |
| 2011-06-08 | 500.27 |
| 2011-06-07 | 500.27 |
| 2011-06-03 | 506.59 |
| 2011-06-02 | 512.91 |
| 2011-06-01 | 525.55 |
| 2011-05-31 | 519.23 |
| 2011-05-30 | 512.91 |
| 2011-05-27 | 519.23 |
| 2011-05-26 | 500.27 |
| 2011-05-25 | 500.27 |
| 2011-05-24 | 519.23 |
| 2011-05-23 | 519.23 |
| 2011-05-20 | 531.87 |
| 2011-05-19 | 531.87 |
| 2011-05-18 | 544.50 |
| 2011-05-17 | 531.87 |
| 2011-05-16 | 523.02 |
| 2011-05-13 | 523.02 |
| 2011-05-12 | 516.79 |
| 2011-05-11 | 523.02 |
| 2011-05-09 | 523.02 |
| 2011-05-06 | 535.48 |
| 2011-05-05 | 535.48 |
| 2011-05-04 | 523.02 |
| 2011-05-03 | 535.48 |
| 2011-04-29 | 535.48 |
| 2011-04-28 | 572.86 |
| 2011-04-27 | 560.40 |
| 2011-04-26 | 560.40 |
| 2011-04-21 | 572.86 |
| 2011-04-20 | 560.40 |
| 2011-04-19 | 572.86 |
| 2011-04-18 | 560.40 |
| 2011-04-15 | 547.94 |
| 2011-04-14 | 560.40 |
| 2011-04-13 | 560.40 |
| 2011-04-12 | 510.56 |
| 2011-04-11 | 491.87 |
| 2011-04-08 | 466.95 |
| 2011-04-07 | 473.18 |
| 2011-04-06 | 466.95 |
| 2011-04-04 | 466.95 |
| 2011-04-01 | 454.49 |
| 2011-03-31 | 442.03 |
| 2011-03-30 | 429.57 |
| 2011-03-29 | 429.57 |
| 2011-03-28 | 423.34 |
| 2011-03-25 | 429.57 |
| 2011-03-24 | 429.57 |
| 2011-03-23 | 448.26 |
| 2011-03-22 | 442.03 |
| 2011-03-21 | 435.80 |
| 2011-03-18 | 429.57 |
| 2011-03-17 | 423.34 |
| 2011-03-16 | 448.26 |
| 2011-03-15 | 429.57 |
| 2011-03-14 | 442.03 |
| 2011-03-11 | 448.26 |
| 2011-03-10 | 466.95 |
| 2011-03-09 | 473.18 |
| 2011-03-08 | 473.18 |
| 2011-03-07 | 473.18 |
| 2011-03-04 | 473.18 |
| 2011-03-03 | 448.26 |
| 2011-03-02 | 442.03 |
| 2011-03-01 | 435.80 |
| 2011-02-28 | 417.11 |
| 2011-02-25 | 410.88 |
| 2011-02-24 | 398.42 |
| 2011-02-23 | 417.11 |
| 2011-02-22 | 435.80 |
| 2011-02-21 | 423.34 |
| 2011-02-18 | 466.95 |
| 2011-02-17 | 473.18 |
| 2011-02-16 | 473.18 |
| 2011-02-15 | 473.18 |
| 2011-02-14 | 479.41 |
| 2011-02-11 | 485.64 |
| 2011-02-10 | 485.64 |
| 2011-02-09 | 491.87 |
| 2011-02-08 | 504.33 |
| 2011-02-07 | 485.64 |
| 2011-02-02 | 485.64 |
| 2011-02-01 | 479.41 |
| 2011-01-31 | 485.64 |
| 2011-01-28 | 485.64 |
| 2011-01-27 | 473.18 |
| 2011-01-26 | 473.18 |
| 2011-01-25 | 479.41 |
| 2011-01-24 | 466.95 |
| 2011-01-21 | 479.41 |
| 2011-01-20 | 473.18 |
| 2011-01-19 | 473.18 |
| 2011-01-18 | 485.64 |
| 2011-01-17 | 473.18 |
| 2011-01-14 | 479.41 |
| 2011-01-13 | 479.41 |
| 2011-01-12 | 491.87 |
| 2011-01-11 | 498.10 |
| 2011-01-10 | 498.10 |
| 2011-01-07 | 498.10 |
| 2011-01-06 | 504.33 |
| 2011-01-05 | 498.10 |
| 2011-01-04 | 491.87 |
| 2011-01-03 | 473.18 |
| 2010-12-31 | 473.18 |
| 2010-12-30 | 460.72 |
| 2010-12-29 | 466.95 |
| 2010-12-28 | 460.72 |
| 2010-12-24 | 473.18 |
| 2010-12-23 | 442.03 |
| 2010-12-22 | 448.26 |
| 2010-12-21 | 485.64 |
| 2010-12-20 | 473.18 |
| 2010-12-17 | 491.87 |
| 2010-12-16 | 498.10 |
| 2010-12-15 | 491.87 |
| 2010-12-14 | 510.56 |
| 2010-12-13 | 491.87 |
| 2010-12-10 | 485.64 |
| 2010-12-09 | 491.87 |
| 2010-12-08 | 504.33 |
| 2010-12-07 | 516.79 |
| 2010-12-06 | 523.02 |
| 2010-12-03 | 523.02 |
| 2010-12-02 | 510.56 |
| 2010-12-01 | 485.64 |
| 2010-11-30 | 485.64 |
| 2010-11-29 | 491.87 |
| 2010-11-26 | 485.64 |
| 2010-11-25 | 485.64 |
| 2010-11-24 | 479.41 |
| 2010-11-23 | 466.95 |
| 2010-11-22 | 485.64 |
| 2010-11-19 | 491.87 |
| 2010-11-18 | 491.87 |
| 2010-11-17 | 473.18 |
| 2010-11-16 | 510.56 |
| 2010-11-15 | 510.56 |
| 2010-11-12 | 498.10 |
| 2010-11-11 | 535.48 |
| 2010-11-10 | 547.94 |
| 2010-11-09 | 585.32 |
| 2010-11-08 | 504.33 |
| 2010-11-05 | 479.41 |
| 2010-11-04 | 485.64 |
| 2010-11-03 | 485.64 |
| 2010-11-02 | 473.18 |
| 2010-11-01 | 473.18 |
| 2010-10-29 | 479.41 |
| 2010-10-28 | 466.95 |
| 2010-10-27 | 466.95 |
| 2010-10-26 | 479.41 |
| 2010-10-25 | 479.41 |
| 2010-10-22 | 485.64 |
| 2010-10-21 | 485.64 |
| 2010-10-20 | 485.64 |
| 2010-10-19 | 491.87 |
| 2010-10-18 | 491.87 |
| 2010-10-15 | 510.56 |
| 2010-10-14 | 485.64 |
| 2010-10-13 | 485.64 |
| 2010-10-12 | 473.18 |
| 2010-10-11 | 479.41 |
| 2010-10-08 | 485.64 |
| 2010-10-07 | 491.87 |
| 2010-10-06 | 498.10 |
| 2010-10-05 | 491.87 |
| 2010-10-04 | 504.33 |
| 2010-09-30 | 504.33 |
| 2010-09-29 | 504.33 |
| 2010-09-28 | 491.87 |
| 2010-09-27 | 516.79 |
| 2010-09-24 | 516.79 |
| 2010-09-22 | 516.79 |
| 2010-09-21 | 535.48 |
| 2010-09-20 | 523.02 |
| 2010-09-17 | 523.02 |
| 2010-09-16 | 535.48 |
| 2010-09-15 | 535.48 |
| 2010-09-14 | 523.02 |
| 2010-09-13 | 535.48 |
| 2010-09-10 | 523.02 |
| 2010-09-09 | 516.79 |
| 2010-09-08 | 523.02 |
| 2010-09-07 | 535.48 |
| 2010-09-06 | 560.40 |
| 2010-09-03 | 560.40 |
| 2010-09-02 | 547.94 |
| 2010-09-01 | 560.40 |
| 2010-08-31 | 535.48 |
| 2010-08-30 | 516.79 |
| 2010-08-27 | 510.56 |
| 2010-08-26 | 510.56 |
| 2010-08-25 | 504.33 |
| 2010-08-24 | 516.79 |
| 2010-08-23 | 510.56 |
| 2010-08-20 | 523.02 |
| 2010-08-19 | 535.48 |
| 2010-08-18 | 597.78 |
| 2010-08-17 | 597.78 |
| 2010-08-16 | 597.78 |
| 2010-08-13 | 597.78 |
| 2010-08-12 | 547.94 |
| 2010-08-11 | 560.40 |
| 2010-08-10 | 535.48 |
| 2010-08-09 | 535.48 |
| 2010-08-06 | 523.02 |
| 2010-08-05 | 523.02 |
| 2010-08-04 | 498.10 |
| 2010-08-03 | 479.41 |
| 2010-08-02 | 466.95 |
| 2010-07-30 | 460.72 |
| 2010-07-29 | 460.72 |
| 2010-07-28 | 448.26 |
| 2010-07-27 | 435.80 |
| 2010-07-26 | 429.57 |
| 2010-07-23 | 442.03 |
| 2010-07-22 | 429.57 |
| 2010-07-21 | 429.57 |
| 2010-07-20 | 429.57 |
| 2010-07-19 | 429.57 |
| 2010-07-16 | 435.80 |
| 2010-07-15 | 429.57 |
| 2010-07-14 | 448.26 |
| 2010-07-13 | 442.03 |
| 2010-07-12 | 448.26 |
| 2010-07-09 | 435.80 |
| 2010-07-08 | 435.80 |
| 2010-07-07 | 435.80 |
| 2010-07-06 | 429.57 |
| 2010-07-05 | 423.34 |
| 2010-07-02 | 423.34 |
| 2010-06-30 | 423.34 |
| 2010-06-29 | 435.80 |
| 2010-06-28 | 448.26 |
| 2010-06-25 | 466.95 |
| 2010-06-24 | 479.41 |
| 2010-06-23 | 448.26 |
| 2010-06-22 | 454.49 |
| 2010-06-21 | 466.95 |
| 2010-06-18 | 454.49 |
| 2010-06-17 | 454.49 |
| 2010-06-15 | 454.49 |
| 2010-06-14 | 442.03 |
| 2010-06-11 | 442.03 |
| 2010-06-10 | 435.80 |
| 2010-06-09 | 442.03 |
| 2010-06-08 | 448.26 |
| 2010-06-07 | 448.26 |
| 2010-06-04 | 448.26 |
| 2010-06-03 | 454.49 |
| 2010-06-02 | 460.72 |
| 2010-06-01 | 448.26 |
| 2010-05-31 | 460.72 |
| 2010-05-28 | 466.95 |
| 2010-05-27 | 460.72 |
| 2010-05-26 | 448.26 |
| 2010-05-25 | 466.95 |
| 2010-05-24 | 498.10 |
| 2010-05-20 | 498.10 |
| 2010-05-19 | 510.56 |
| 2010-05-18 | 535.48 |
| 2010-05-17 | 547.94 |
| 2010-05-14 | 572.86 |
| 2010-05-13 | 585.32 |
| 2010-05-12 | 585.32 |
| 2010-05-11 | 572.86 |
| 2010-05-10 | 585.32 |
| 2010-05-07 | 572.86 |
| 2010-05-06 | 597.78 |
| 2010-05-05 | 635.16 |
| 2010-05-04 | 647.62 |
| 2010-05-03 | 610.24 |
| 2010-04-30 | 622.70 |
| 2010-04-29 | 610.24 |
| 2010-04-28 | 647.62 |
| 2010-04-27 | 635.16 |
| 2010-04-26 | 660.08 |
| 2010-04-23 | 672.54 |
| 2010-04-22 | 697.47 |
| 2010-04-21 | 697.47 |
| 2010-04-20 | 672.54 |
| 2010-04-19 | 672.54 |
| 2010-04-16 | 709.93 |
| 2010-04-15 | 734.85 |
| 2010-04-14 | 747.31 |
| 2010-04-13 | 734.85 |
| 2010-04-12 | 759.77 |
| 2010-04-09 | 759.77 |
| 2010-04-08 | 759.77 |
| 2010-04-07 | 772.23 |
| 2010-04-01 | 747.31 |
| 2010-03-31 | 747.31 |
| 2010-03-30 | 734.85 |
| 2010-03-29 | 734.85 |
| 2010-03-26 | 747.31 |
| 2010-03-25 | 747.31 |
| 2010-03-24 | 759.77 |
| 2010-03-23 | 759.77 |
| 2010-03-22 | 772.23 |
| 2010-03-19 | 784.69 |
| 2010-03-18 | 784.69 |
| 2010-03-17 | 809.61 |
| 2010-03-16 | 784.69 |
| 2010-03-15 | 772.23 |
| 2010-03-12 | 747.31 |
| 2010-03-11 | 734.85 |
| 2010-03-10 | 784.69 |
| 2010-03-09 | 797.15 |
| 2010-03-08 | 772.23 |
| 2010-03-05 | 797.15 |
| 2010-03-04 | 834.53 |
| 2010-03-03 | 846.99 |
| 2010-03-02 | 834.53 |
| 2010-03-01 | 846.99 |
| 2010-02-26 | 784.69 |
| 2010-02-25 | 797.15 |
| 2010-02-24 | 797.15 |
| 2010-02-23 | 797.15 |
| 2010-02-22 | 797.15 |
| 2010-02-19 | 772.23 |
| 2010-02-18 | 772.23 |
| 2010-02-17 | 759.77 |
| 2010-02-12 | 784.69 |
| 2010-02-11 | 784.69 |
| 2010-02-10 | 759.77 |
| 2010-02-09 | 734.85 |
| 2010-02-08 | 734.85 |
| 2010-02-05 | 772.23 |
| 2010-02-04 | 809.61 |
| 2010-02-03 | 797.15 |
| 2010-02-02 | 747.31 |
| 2010-02-01 | 747.31 |
| 2010-01-29 | 734.85 |
| 2010-01-28 | 747.31 |
| 2010-01-27 | 722.39 |
| 2010-01-26 | 784.69 |
| 2010-01-25 | 809.61 |
| 2010-01-22 | 809.61 |
| 2010-01-21 | 822.07 |
| 2010-01-20 | 834.53 |
| 2010-01-19 | 834.53 |
| 2010-01-18 | 834.53 |
| 2010-01-15 | 834.53 |
| 2010-01-14 | 859.45 |
| 2010-01-13 | 871.91 |
| 2010-01-12 | 896.83 |
| 2010-01-11 | 909.29 |
| 2010-01-08 | 871.91 |
| 2010-01-07 | 871.91 |
| 2010-01-06 | 884.37 |
| 2010-01-05 | 909.29 |
| 2010-01-04 | 859.45 |
| 2009-12-31 | 859.45 |
| 2009-12-30 | 846.99 |
| 2009-12-29 | 871.91 |
| 2009-12-28 | 846.99 |
| 2009-12-24 | 871.91 |
| 2009-12-23 | 859.45 |
| 2009-12-22 | 834.53 |
| 2009-12-21 | 797.15 |
| 2009-12-18 | 784.69 |
| 2009-12-17 | 834.53 |
| 2009-12-16 | 871.91 |
| 2009-12-15 | 896.83 |
| 2009-12-14 | 946.67 |
| 2009-12-11 | 921.75 |
| 2009-12-10 | 909.29 |
| 2009-12-09 | 984.05 |
| 2009-12-08 | 959.13 |
| 2009-12-07 | 884.37 |
| 2009-12-04 | 846.99 |
| 2009-12-03 | 846.99 |
| 2009-12-02 | 859.45 |
| 2009-12-01 | 834.53 |
| 2009-11-30 | 822.07 |
| 2009-11-27 | 759.77 |
| 2009-11-26 | 834.53 |
| 2009-11-25 | 884.37 |
| 2009-11-24 | 909.29 |
| 2009-11-23 | 896.83 |
| 2009-11-20 | 884.37 |
| 2009-11-19 | 871.91 |
| 2009-11-18 | 884.37 |
| 2009-11-17 | 909.29 |
| 2009-11-16 | 909.29 |
| 2009-11-13 | 859.45 |
| 2009-11-12 | 871.91 |
| 2009-11-11 | 896.83 |
| 2009-11-10 | 859.45 |
| 2009-11-09 | 834.53 |
| 2009-11-06 | 797.15 |
| 2009-11-05 | 846.99 |
| 2009-11-04 | 797.15 |
| 2009-11-03 | 747.31 |
| 2009-11-02 | 809.61 |
| 2009-10-30 | 672.54 |
| 2009-10-29 | 672.54 |
| 2009-10-28 | 685.01 |
| 2009-10-27 | 709.93 |
| 2009-10-23 | 697.47 |
| 2009-10-22 | 697.47 |
| 2009-10-21 | 722.39 |
| 2009-10-20 | 622.70 |
| 2009-10-19 | 622.70 |
| 2009-10-16 | 597.78 |
| 2009-10-15 | 610.24 |
| 2009-10-14 | 622.70 |
| 2009-10-13 | 635.16 |
| 2009-10-12 | 585.32 |
| 2009-10-09 | 610.24 |
| 2009-10-08 | 597.78 |
| 2009-10-07 | 597.78 |
| 2009-10-06 | 585.32 |
| 2009-10-05 | 585.32 |
| 2009-10-02 | 572.86 |
| 2009-09-30 | 585.32 |
| 2009-09-29 | 597.78 |
| 2009-09-28 | 597.78 |
| 2009-09-25 | 597.78 |
| 2009-09-24 | 610.24 |
| 2009-09-23 | 597.78 |
| 2009-09-22 | 622.70 |
| 2009-09-21 | 660.08 |
| 2009-09-18 | 672.54 |
| 2009-09-17 | 685.01 |
| 2009-09-16 | 685.01 |
| 2009-09-15 | 672.54 |
| 2009-09-14 | 647.62 |
| 2009-09-11 | 660.08 |
| 2009-09-10 | 672.54 |
| 2009-09-09 | 647.62 |
| 2009-09-08 | 697.47 |
| 2009-09-07 | 685.01 |
| 2009-09-04 | 660.08 |
| 2009-09-03 | 660.08 |
| 2009-09-02 | 610.24 |
| 2009-09-01 | 610.24 |
| 2009-08-31 | 610.24 |
| 2009-08-28 | 585.32 |
| 2009-08-27 | 597.78 |
| 2009-08-26 | 622.70 |
| 2009-08-25 | 585.32 |
| 2009-08-24 | 597.78 |
| 2009-08-21 | 572.86 |
| 2009-08-20 | 572.86 |
| 2009-08-19 | 560.40 |
| 2009-08-18 | 585.32 |
| 2009-08-17 | 635.16 |
| 2009-08-14 | 722.39 |
| 2009-08-13 | 734.85 |
| 2009-08-12 | 734.85 |
| 2009-08-11 | 759.77 |
| 2009-08-10 | 772.23 |
| 2009-08-07 | 709.93 |
| 2009-08-06 | 759.77 |
| 2009-08-05 | 734.85 |
| 2009-08-04 | 809.61 |
| 2009-08-03 | 859.45 |
| 2009-07-31 | 834.53 |
| 2009-07-30 | 722.39 |
| 2009-07-29 | 672.54 |
| 2009-07-28 | 697.47 |
| 2009-07-27 | 697.47 |
| 2009-07-24 | 697.47 |
| 2009-07-23 | 697.47 |
| 2009-07-22 | 697.47 |
| 2009-07-21 | 660.08 |
| 2009-07-20 | 635.16 |
| 2009-07-17 | 560.40 |
| 2009-07-16 | 560.40 |
| 2009-07-15 | 597.78 |
| 2009-07-14 | 585.32 |
| 2009-07-13 | 585.32 |
| 2009-07-10 | 597.78 |
| 2009-07-09 | 597.78 |
| 2009-07-08 | 597.78 |
| 2009-07-07 | 572.86 |
| 2009-07-06 | 547.94 |
| 2009-07-03 | 572.86 |
| 2009-07-02 | 572.86 |
| 2009-06-30 | 585.32 |
| 2009-06-29 | 622.70 |
| 2009-06-26 | 635.16 |
| 2009-06-25 | 597.78 |
| 2009-06-24 | 572.86 |
| 2009-06-23 | 572.86 |
| 2009-06-22 | 597.78 |
| 2009-06-19 | 610.24 |
| 2009-06-18 | 622.70 |
| 2009-06-17 | 610.24 |
| 2009-06-16 | 610.24 |
| 2009-06-15 | 622.70 |
| 2009-06-12 | 635.16 |
| 2009-06-11 | 660.08 |
| 2009-06-10 | 672.54 |
| 2009-06-09 | 685.01 |
| 2009-06-08 | 722.39 |
| 2009-06-05 | 734.85 |
| 2009-06-04 | 660.08 |
| 2009-06-03 | 709.93 |
| 2009-06-02 | 722.39 |
| 2009-06-01 | 759.77 |
| 2009-05-29 | 759.77 |
| 2009-05-27 | 759.77 |
| 2009-05-26 | 759.77 |
| 2009-05-25 | 747.31 |
| 2009-05-22 | 685.01 |
| 2009-05-21 | 547.94 |
| 2009-05-20 | 523.02 |
| 2009-05-19 | 547.94 |
| 2009-05-18 | 585.32 |
| 2009-05-15 | 572.86 |
| 2009-05-14 | 535.48 |
| 2009-05-13 | 560.40 |
| 2009-05-12 | 535.48 |
| 2009-05-11 | 547.94 |
| 2009-05-08 | 572.86 |
| 2009-05-07 | 523.02 |
| 2009-05-06 | 535.48 |
| 2009-05-05 | 442.03 |
| 2009-05-04 | 442.03 |
| 2009-04-30 | 410.88 |
| 2009-04-29 | 410.88 |
| 2009-04-28 | 392.19 |
| 2009-04-27 | 429.57 |
| 2009-04-24 | 448.26 |
| 2009-04-23 | 460.72 |
| 2009-04-22 | 435.80 |
| 2009-04-21 | 442.03 |
| 2009-04-20 | 454.49 |
| 2009-04-17 | 442.03 |
| 2009-04-16 | 417.11 |
| 2009-04-15 | 423.34 |
| 2009-04-14 | 410.88 |
| 2009-04-09 | 392.19 |
| 2009-04-08 | 367.26 |
| 2009-04-07 | 385.96 |
| 2009-04-06 | 398.42 |
| 2009-04-03 | 410.88 |
| 2009-04-02 | 423.34 |
| 2009-04-01 | 435.80 |
| 2009-03-31 | 410.88 |
| 2009-03-30 | 442.03 |
| 2009-03-27 | 460.72 |
| 2009-03-26 | 460.72 |
| 2009-03-25 | 460.72 |
| 2009-03-24 | 473.18 |
| 2009-03-23 | 473.18 |
| 2009-03-20 | 454.49 |
| 2009-03-19 | 485.64 |
| 2009-03-18 | 504.33 |
| 2009-03-17 | 504.33 |
| 2009-03-16 | 510.56 |
| 2009-03-13 | 498.10 |
| 2009-03-12 | 504.33 |
| 2009-03-11 | 479.41 |
| 2009-03-10 | 485.64 |
| 2009-03-09 | 473.18 |
| 2009-03-06 | 473.18 |
| 2009-03-05 | 485.64 |
| 2009-03-04 | 479.41 |
| 2009-03-03 | 435.80 |
| 2009-03-02 | 435.80 |
| 2009-02-27 | 448.26 |
| 2009-02-26 | 448.26 |
| 2009-02-25 | 448.26 |
| 2009-02-24 | 460.72 |
| 2009-02-23 | 479.41 |
| 2009-02-20 | 466.95 |
| 2009-02-19 | 479.41 |
| 2009-02-18 | 473.18 |
| 2009-02-17 | 485.64 |
| 2009-02-16 | 491.87 |
| 2009-02-13 | 498.10 |
| 2009-02-12 | 485.64 |
| 2009-02-11 | 491.87 |
| 2009-02-10 | 510.56 |
| 2009-02-09 | 523.02 |
| 2009-02-06 | 504.33 |
| 2009-02-05 | 460.72 |
| 2009-02-04 | 479.41 |
| 2009-02-03 | 485.64 |
| 2009-02-02 | 498.10 |
| 2009-01-30 | 523.02 |
| 2009-01-29 | 510.56 |
| 2009-01-23 | 516.79 |
| 2009-01-22 | 516.79 |
| 2009-01-21 | 523.02 |
| 2009-01-20 | 523.02 |
| 2009-01-19 | 547.94 |
| 2009-01-16 | 510.56 |
| 2009-01-15 | 504.33 |
| 2009-01-14 | 535.48 |
| 2009-01-13 | 535.48 |
| 2009-01-12 | 547.94 |
| 2009-01-09 | 572.86 |
| 2009-01-08 | 547.94 |
| 2009-01-07 | 597.78 |
| 2009-01-06 | 610.24 |
| 2009-01-05 | 535.48 |
| 2009-01-02 | 516.79 |
| 2008-12-31 | 523.02 |
| 2008-12-30 | 535.48 |
| 2008-12-29 | 572.86 |
| 2008-12-24 | 597.78 |
| 2008-12-23 | 610.24 |
| 2008-12-22 | 635.16 |
| 2008-12-19 | 647.62 |
| 2008-12-18 | 622.70 |
| 2008-12-17 | 635.16 |
| 2008-12-16 | 647.62 |
| 2008-12-15 | 647.62 |
| 2008-12-12 | 672.54 |
| 2008-12-11 | 709.93 |
| 2008-12-10 | 709.93 |
| 2008-12-09 | 672.54 |
| 2008-12-08 | 722.39 |
| 2008-12-05 | 709.93 |
| 2008-12-04 | 622.70 |
| 2008-12-03 | 660.08 |
| 2008-12-02 | 647.62 |
| 2008-12-01 | 660.08 |
| 2008-11-28 | 660.08 |
| 2008-11-27 | 635.16 |
| 2008-11-26 | 622.70 |
| 2008-11-25 | 610.24 |
| 2008-11-24 | 622.70 |
| 2008-11-21 | 635.16 |
| 2008-11-20 | 647.62 |
| 2008-11-19 | 709.93 |
| 2008-11-18 | 672.54 |
| 2008-11-17 | 759.77 |
| 2008-11-14 | 660.08 |
| 2008-11-13 | 597.78 |
| 2008-11-12 | 523.02 |
| 2008-11-11 | 523.02 |
| 2008-11-10 | 485.64 |
| 2008-11-07 | 423.34 |
| 2008-11-06 | 392.19 |
| 2008-11-05 | 392.19 |
| 2008-11-04 | 354.80 |
| 2008-11-03 | 336.11 |
| 2008-10-31 | 336.11 |
| 2008-10-30 | 448.26 |
| 2008-10-29 | 448.26 |
| 2008-10-28 | 448.26 |
| 2008-10-27 | 448.26 |
| 2008-10-24 | 448.26 |
| 2008-10-23 | 448.26 |
| 2008-10-22 | 448.26 |
| 2008-10-21 | 448.26 |
| 2008-10-20 | 448.26 |
| 2008-10-17 | 448.26 |
| 2008-10-16 | 448.26 |
| 2008-10-15 | 448.26 |
| 2008-10-14 | 348.57 |
| 2008-10-13 | 298.73 |
| 2008-10-10 | 336.11 |
| 2008-10-09 | 336.11 |
| 2008-10-08 | 342.34 |
| 2008-10-06 | 361.03 |
| 2008-10-03 | 373.50 |
| 2008-10-02 | 367.26 |
| 2008-09-30 | 367.26 |
| 2008-09-29 | 348.57 |
| 2008-09-26 | 342.34 |
| 2008-09-25 | 354.80 |
| 2008-09-24 | 348.57 |
| 2008-09-23 | 348.57 |
| 2008-09-22 | 292.50 |
| 2008-09-19 | 317.42 |
| 2008-09-18 | 273.81 |
| 2008-09-17 | 298.73 |
| 2008-09-16 | 311.19 |
| 2008-09-12 | 348.57 |
| 2008-09-11 | 336.11 |
| 2008-09-10 | 354.80 |
| 2008-09-09 | 392.19 |
| 2008-09-08 | 398.42 |
| 2008-09-05 | 404.65 |
| 2008-09-04 | 385.96 |
| 2008-09-03 | 410.88 |
| 2008-09-02 | 417.11 |
| 2008-09-01 | 423.34 |
| 2008-08-29 | 435.80 |
| 2008-08-28 | 417.11 |
| 2008-08-27 | 448.26 |
| 2008-08-26 | 417.11 |
| 2008-08-25 | 435.80 |
| 2008-08-21 | 435.80 |
| 2008-08-20 | 448.26 |
| 2008-08-19 | 448.26 |
| 2008-08-18 | 454.49 |
| 2008-08-15 | 485.64 |
| 2008-08-14 | 373.50 |
| 2008-08-13 | 298.73 |
| 2008-08-12 | 398.42 |
| 2008-08-11 | 442.03 |
| 2008-08-08 | 498.10 |
| 2008-08-07 | 523.02 |
| 2008-08-05 | 585.32 |
| 2008-08-04 | 610.24 |
| 2008-08-01 | 610.24 |
| 2008-07-31 | 622.70 |
| 2008-07-30 | 610.24 |
| 2008-07-29 | 610.24 |
| 2008-07-28 | 597.78 |
| 2008-07-25 | 610.24 |
| 2008-07-24 | 610.24 |
| 2008-07-23 | 622.70 |
| 2008-07-22 | 635.16 |
| 2008-07-21 | 647.62 |
| 2008-07-18 | 635.16 |
| 2008-07-17 | 622.70 |
| 2008-07-16 | 635.16 |
| 2008-07-15 | 660.08 |
| 2008-07-14 | 672.54 |
| 2008-07-11 | 697.47 |
| 2008-07-10 | 672.54 |
| 2008-07-09 | 685.01 |
| 2008-07-08 | 672.54 |
| 2008-07-07 | 697.47 |
| 2008-07-04 | 622.70 |
| 2008-07-03 | 597.78 |
| 2008-07-02 | 660.08 |
| 2008-06-30 | 709.93 |
| 2008-06-27 | 697.47 |
| 2008-06-26 | 772.23 |
| 2008-06-25 | 797.15 |
| 2008-06-24 | 797.15 |
| 2008-06-23 | 784.69 |
| 2008-06-20 | 822.07 |
| 2008-06-19 | 772.23 |
| 2008-06-18 | 772.23 |
| 2008-06-17 | 809.61 |
| 2008-06-16 | 859.45 |
| 2008-06-13 | 846.99 |
| 2008-06-12 | 859.45 |
| 2008-06-11 | 934.21 |
| 2008-06-10 | 896.83 |
| 2008-06-06 | 996.52 |
| 2008-06-05 | 1,008.98 |
| 2008-06-04 | 984.05 |
| 2008-06-03 | 1,021.44 |
| 2008-06-02 | 1,058.82 |
| 2008-05-30 | 1,071.28 |
| 2008-05-29 | 1,108.66 |
| 2008-05-28 | 1,108.66 |
| 2008-05-27 | 1,121.12 |
| 2008-05-26 | 1,096.20 |
| 2008-05-23 | 1,146.04 |
| 2008-05-22 | 1,108.66 |
| 2008-05-21 | 1,170.96 |
| 2008-05-20 | 1,121.12 |
| 2008-05-19 | 1,183.42 |
| 2008-05-16 | 1,220.80 |
| 2008-05-15 | 1,195.88 |
| 2008-05-14 | 1,121.12 |
| 2008-05-13 | 1,133.58 |
| 2008-05-09 | 1,133.58 |
| 2008-05-08 | 1,208.34 |
| 2008-05-07 | 1,195.88 |
| 2008-05-06 | 1,345.41 |
| 2008-05-05 | 1,283.10 |
| 2008-05-02 | 1,308.02 |
| 2008-04-30 | 1,195.88 |
| 2008-04-29 | 1,195.88 |
| 2008-04-28 | 996.52 |
| 2008-04-25 | 996.52 |
| 2008-04-24 | 996.52 |
| 2008-04-23 | 984.05 |
| 2008-04-22 | 996.52 |
| 2008-04-21 | 1,058.82 |
| 2008-04-18 | 1,021.44 |
| 2008-04-17 | 1,083.74 |
| 2008-04-16 | 1,046.36 |
| 2008-04-15 | 1,046.36 |
| 2008-04-14 | 1,083.74 |
| 2008-04-11 | 1,146.04 |
| 2008-04-10 | 1,121.12 |
| 2008-04-09 | 1,146.04 |
| 2008-04-08 | 1,195.88 |
| 2008-04-07 | 1,245.72 |
| 2008-04-03 | 1,245.72 |
| 2008-04-02 | 1,270.64 |
| 2008-04-01 | 1,083.74 |
| 2008-03-31 | 1,071.28 |
| 2008-03-28 | 1,046.36 |
| 2008-03-27 | 1,071.28 |
| 2008-03-26 | 1,096.20 |
| 2008-03-25 | 1,096.20 |
| 2008-03-20 | 1,046.36 |
| 2008-03-19 | 1,133.58 |
| 2008-03-18 | 1,058.82 |
| 2008-03-17 | 1,146.04 |
| 2008-03-14 | 1,345.41 |
| 2008-03-13 | 1,345.41 |
| 2008-03-12 | 1,420.17 |
| 2008-03-11 | 1,420.17 |
| 2008-03-10 | 1,420.17 |
| 2008-03-07 | 1,382.79 |
| 2008-03-06 | 1,395.25 |
| 2008-03-05 | 1,482.47 |
| 2008-03-04 | 1,532.31 |
| 2008-03-03 | 1,544.77 |
| 2008-02-29 | 1,519.85 |
| 2008-02-28 | 1,532.31 |
| 2008-02-27 | 1,544.77 |
| 2008-02-26 | 1,494.93 |
| 2008-02-25 | 1,569.69 |
| 2008-02-22 | 1,681.84 |
| 2008-02-21 | 1,731.68 |
| 2008-02-20 | 1,594.61 |
| 2008-02-19 | 1,519.85 |
| 2008-02-18 | 1,407.71 |
| 2008-02-15 | 1,357.87 |
| 2008-02-14 | 1,382.79 |
| 2008-02-13 | 1,357.87 |
| 2008-02-12 | 1,345.41 |
| 2008-02-11 | 1,332.95 |
| 2008-02-06 | 1,320.49 |
| 2008-02-05 | 1,370.33 |
| 2008-02-04 | 1,370.33 |
| 2008-02-01 | 1,258.18 |
| 2008-01-31 | 1,258.18 |
| 2008-01-30 | 1,258.18 |
| 2008-01-29 | 1,308.02 |
| 2008-01-28 | 1,220.80 |
| 2008-01-25 | 1,332.95 |
| 2008-01-24 | 1,345.41 |
| 2008-01-23 | 1,370.33 |
| 2008-01-22 | 1,258.18 |
| 2008-01-21 | 1,644.46 |
| 2008-01-18 | 1,744.14 |
| 2008-01-17 | 1,769.06 |
| 2008-01-16 | 1,769.06 |
| 2008-01-15 | 1,793.98 |
| 2008-01-14 | 1,918.58 |
| 2008-01-11 | 1,968.43 |
| 2008-01-10 | 2,018.27 |
| 2008-01-09 | 2,018.27 |
| 2008-01-08 | 1,906.12 |
| 2008-01-07 | 1,893.66 |
| 2008-01-04 | 1,893.66 |
| 2008-01-03 | 1,781.52 |
| 2008-01-02 | 1,793.98 |
| 2007-12-31 | 1,818.90 |
| 2007-12-28 | 1,831.36 |
| 2007-12-27 | 1,793.98 |
| 2007-12-24 | 1,756.60 |
| 2007-12-21 | 1,793.98 |
| 2007-12-20 | 1,843.82 |
| 2007-12-19 | 1,818.90 |
| 2007-12-18 | 1,781.52 |
| 2007-12-17 | 1,806.44 |
| 2007-12-14 | 2,068.11 |
| 2007-12-13 | 2,068.11 |
| 2007-12-12 | 2,267.48 |
| 2007-12-11 | 2,304.86 |
| 2007-12-10 | 2,005.81 |
| 2007-12-07 | 1,993.35 |
| 2007-12-06 | 1,943.51 |
| 2007-12-05 | 1,806.44 |
| 2007-12-04 | 1,831.36 |
| 2007-12-03 | 1,793.98 |
| 2007-11-30 | 1,793.98 |
| 2007-11-29 | 1,769.06 |
| 2007-11-28 | 1,731.68 |
| 2007-11-27 | 1,769.06 |
| 2007-11-26 | 1,744.14 |
| 2007-11-23 | 1,656.92 |
| 2007-11-22 | 1,644.46 |
| 2007-11-21 | 1,781.52 |
| 2007-11-20 | 1,793.98 |
| 2007-11-19 | 1,868.74 |
| 2007-11-16 | 1,881.20 |
| 2007-11-15 | 1,980.89 |
| 2007-11-14 | 1,968.43 |
| 2007-11-13 | 1,856.28 |
| 2007-11-12 | 1,893.66 |
| 2007-11-09 | 2,030.73 |
| 2007-11-08 | 1,993.35 |
| 2007-11-07 | 1,980.89 |
| 2007-11-06 | 1,993.35 |
| 2007-11-05 | 1,918.58 |
| 2007-11-02 | 1,980.89 |
| 2007-11-01 | 2,005.81 |
| 2007-10-31 | 1,993.35 |
| 2007-10-30 | 1,843.82 |
| 2007-10-29 | 2,030.73 |
| 2007-10-26 | 2,093.03 |
| 2007-10-25 | 2,018.27 |
| 2007-10-24 | 1,955.97 |
| 2007-10-23 | 1,906.12 |
| 2007-10-22 | 1,357.87 |
| 2007-10-18 | 1,395.25 |
| 2007-10-17 | 1,557.23 |
| 2007-10-16 | 1,594.61 |
| 2007-10-15 | 1,694.30 |
| 2007-10-12 | 1,806.44 |
| 2007-10-11 | 1,818.90 |
| 2007-10-10 | 1,694.30 |
| 2007-10-09 | 1,719.22 |
| 2007-10-08 | 1,781.52 |
| 2007-10-05 | 1,744.14 |
| 2007-10-04 | 1,619.53 |
| 2007-10-03 | 1,669.38 |
| 2007-10-02 | 1,856.28 |
| 2007-09-28 | 1,931.04 |
| 2007-09-27 | 1,968.43 |
| 2007-09-25 | 1,943.51 |
| 2007-09-24 | 1,868.74 |
| 2007-09-21 | 2,005.81 |
| 2007-09-20 | 2,105.49 |
| 2007-09-19 | 2,267.48 |
| 2007-09-18 | 2,367.16 |
| 2007-09-17 | 2,279.94 |
| 2007-09-14 | 2,192.71 |
| 2007-09-13 | 2,242.55 |
| 2007-09-12 | 2,304.86 |
| 2007-09-11 | 2,242.55 |
| 2007-09-10 | 2,317.32 |
| 2007-09-07 | 2,379.62 |
| 2007-09-06 | 2,292.40 |
| 2007-09-05 | 2,417.00 |
| 2007-09-04 | 2,529.14 |
| 2007-09-03 | 2,591.45 |
| 2007-08-31 | 2,678.67 |
| 2007-08-30 | 2,703.59 |
| 2007-08-29 | 2,566.53 |
| 2007-08-28 | 2,616.37 |
| 2007-08-27 | 2,740.97 |
| 2007-08-24 | 2,292.40 |
| 2007-08-23 | 2,192.71 |
| 2007-08-22 | 1,856.28 |
| 2007-08-21 | 1,831.36 |
| 2007-08-20 | 1,868.74 |
| 2007-08-17 | 1,706.76 |
| 2007-08-16 | 1,719.22 |
| 2007-08-15 | 1,856.28 |
| 2007-08-14 | 2,005.81 |
| 2007-08-13 | 2,005.81 |
| 2007-08-10 | 1,993.35 |
| 2007-08-09 | 2,192.71 |
| 2007-08-08 | 2,167.79 |
| 2007-08-07 | 2,043.19 |
| 2007-08-06 | 2,516.68 |
| 2007-08-03 | 2,616.37 |
| 2007-08-02 | 2,641.29 |
| 2007-08-01 | 2,616.37 |
| 2007-07-31 | 2,678.67 |
| 2007-07-30 | 2,616.37 |
| 2007-07-27 | 2,666.21 |
| 2007-07-26 | 2,778.35 |
| 2007-07-25 | 2,890.50 |
| 2007-07-24 | 2,890.50 |
| 2007-07-23 | 3,015.10 |
| 2007-07-20 | 3,002.64 |
| 2007-07-19 | 2,990.18 |
| 2007-07-18 | 2,902.96 |
| 2007-07-17 | 2,990.18 |
| 2007-07-16 | 3,064.94 |
| 2007-07-13 | 3,077.40 |
| 2007-07-12 | 3,064.94 |
| 2007-07-11 | 3,089.86 |
| 2007-07-10 | 3,102.32 |
| 2007-07-09 | 3,139.70 |
| 2007-07-06 | 3,114.78 |
| 2007-07-05 | 3,002.64 |
| 2007-07-04 | 2,940.34 |
| 2007-07-03 | 3,040.02 |
| 2007-06-29 | 2,765.89 |
| 2007-06-28 | 2,865.57 |
| 2007-06-27 | 2,977.72 |
| 2007-06-26 | 2,516.68 |
| 2007-06-25 | 2,678.67 |
| 2007-06-22 | 2,803.27 |
| 2007-06-21 | 2,865.57 |
| 2007-06-20 | 2,902.96 |
| 2007-06-18 | 2,878.04 |
| 2007-06-15 | 2,952.80 |
| 2007-06-14 | 3,015.10 |
| 2007-06-13 | 3,040.02 |
| 2007-06-12 | 3,089.86 |
| 2007-06-11 | 3,139.70 |
| 2007-06-08 | 3,015.10 |
| 2007-06-07 | 3,027.56 |
| 2007-06-06 | 3,077.40 |
| 2007-06-05 | 3,064.94 |
| 2007-06-04 | 3,152.16 |
| 2007-06-01 | 3,388.91 |
| 2007-05-31 | 3,451.21 |
| 2007-05-30 | 3,413.83 |
| 2007-05-29 | 3,289.23 |
| 2007-05-28 | 3,114.78 |
| 2007-05-25 | 3,276.77 |
| 2007-05-23 | 2,965.26 |
| 2007-05-22 | 2,691.13 |
| 2007-05-21 | 2,591.45 |
| 2007-05-18 | 2,392.08 |
| 2007-05-17 | 2,292.40 |
| 2007-05-16 | 2,504.22 |
| 2007-05-15 | 2,616.37 |
| 2007-05-14 | 2,728.51 |
| 2007-05-11 | 2,603.91 |
| 2007-05-10 | 2,279.94 |
| 2007-05-09 | 2,093.03 |
| 2007-05-08 | 1,656.92 |
| 2007-05-07 | 1,582.15 |
| 2007-05-04 | 1,557.23 |
| 2007-05-03 | 1,619.53 |
| 2007-05-02 | 1,594.61 |
| 2007-04-30 | 1,569.69 |
| 2007-04-27 | 1,283.10 |
| 2007-04-26 | 1,146.04 |
| 2007-04-25 | 1,146.04 |
| 2007-04-24 | 1,183.42 |
| 2007-04-23 | 1,183.42 |
| 2007-04-20 | 1,096.20 |
| 2007-04-19 | 1,096.20 |
| 2007-04-18 | 1,146.04 |
| 2007-04-17 | 1,208.34 |
| 2007-04-16 | 1,058.82 |
| 2007-04-13 | 1,033.90 |
| 2007-04-12 | 1,046.36 |
| 2007-04-11 | 1,058.82 |
| 2007-04-10 | 1,046.36 |
| 2007-04-04 | 1,108.66 |
| 2007-04-03 | 1,133.58 |
| 2007-04-02 | 1,133.58 |
| 2007-03-30 | 1,133.58 |
| 2007-03-29 | 1,071.28 |
| 2007-03-28 | 1,096.20 |
| 2007-03-27 | 1,096.20 |
| 2007-03-26 | 1,133.58 |
| 2007-03-23 | 1,146.04 |
| 2007-03-22 | 1,270.64 |
| 2007-03-21 | 1,270.64 |
| 2007-03-20 | 1,233.26 |
| 2007-03-19 | 1,283.10 |
| 2007-03-16 | 1,332.95 |
| 2007-03-15 | 1,320.49 |
| 2007-03-14 | 1,270.64 |
| 2007-03-13 | 1,233.26 |
| 2007-03-12 | 1,250.52 |
| 2007-03-09 | 1,229.90 |
| 2007-03-08 | 1,157.73 |
| 2007-03-07 | 1,003.09 |
| 2007-03-06 | 972.16 |
| 2007-03-05 | 869.07 |
| 2007-03-02 | 1,064.95 |
| 2007-03-01 | 1,157.73 |
| 2007-02-28 | 1,054.64 |
| 2007-02-27 | 1,054.64 |
| 2007-02-26 | 1,147.42 |
| 2007-02-23 | 1,054.64 |
| 2007-02-22 | 1,126.80 |
| 2007-02-21 | 982.47 |
| 2007-02-16 | 930.93 |
| 2007-02-15 | 910.31 |
| 2007-02-14 | 879.38 |
| 2007-02-13 | 869.07 |
| 2007-02-12 | 869.07 |
| 2007-02-09 | 776.29 |
| 2007-02-08 | 704.12 |
| 2007-02-07 | 693.81 |
| 2007-02-06 | 601.03 |
| 2007-02-05 | 621.65 |
| 2007-02-02 | 642.27 |
| 2007-02-01 | 673.20 |
| 2007-01-31 | 673.20 |
| 2007-01-30 | 652.58 |
| 2007-01-29 | 590.72 |
| 2007-01-26 | 559.79 |
| 2007-01-25 | 559.79 |
| 2007-01-24 | 559.79 |
| 2007-01-23 | 508.25 |
| 2007-01-22 | 436.08 |
| 2007-01-19 | 436.08 |
| 2007-01-18 | 425.77 |
| 2007-01-17 | 425.77 |
| 2007-01-16 | 415.46 |
| 2007-01-15 | 425.77 |
| 2007-01-12 | 436.08 |
| 2007-01-11 | 446.39 |
| 2007-01-10 | 456.70 |
| 2007-01-09 | 487.63 |
| 2007-01-08 | 487.63 |
| 2007-01-05 | 487.63 |
| 2007-01-04 | 487.63 |
| 2007-01-03 | 487.63 |
| 2007-01-02 | 487.63 |
| 2006-12-29 | 487.63 |
| 2006-12-28 | 487.63 |
| 2006-12-27 | 487.63 |
| 2006-12-22 | 497.94 |
| 2006-12-21 | 497.94 |
| 2006-12-20 | 508.25 |
| 2006-12-19 | 518.56 |
| 2006-12-18 | 487.63 |
| 2006-12-15 | 487.63 |
| 2006-12-14 | 518.56 |
| 2006-12-13 | 518.56 |
| 2006-12-12 | 508.25 |
| 2006-12-11 | 497.94 |
| 2006-12-08 | 518.56 |
| 2006-12-07 | 487.63 |
| 2006-12-06 | 425.77 |
| 2006-12-05 | 436.08 |
| 2006-12-04 | 415.46 |
| 2006-12-01 | 394.85 |
| 2006-11-30 | 389.69 |
| 2006-11-29 | 389.69 |
| 2006-11-28 | 379.38 |
| 2006-11-27 | 389.69 |
| 2006-11-24 | 394.85 |
| 2006-11-23 | 405.15 |
| 2006-11-22 | 415.46 |
| 2006-11-21 | 410.31 |
| 2006-11-20 | 425.77 |
| 2006-11-17 | 415.46 |
| 2006-11-16 | 425.77 |
| 2006-11-15 | 410.31 |
| 2006-11-14 | 405.15 |
| 2006-11-13 | 425.77 |
| 2006-11-10 | 436.08 |
| 2006-11-09 | 446.39 |
| 2006-11-08 | 425.77 |
| 2006-11-07 | 425.77 |
| 2006-11-06 | 456.70 |
| 2006-11-03 | 415.46 |
| 2006-11-02 | 415.46 |
| 2006-11-01 | 415.46 |
| 2006-10-31 | 415.46 |
| 2006-10-27 | 410.31 |
| 2006-10-26 | 405.15 |
| 2006-10-25 | 436.08 |
| 2006-10-24 | 436.08 |
| 2006-10-23 | 456.70 |
| 2006-10-20 | 436.08 |
| 2006-10-19 | 446.39 |
| 2006-10-18 | 446.39 |
| 2006-10-17 | 369.07 |
| 2006-10-16 | 363.92 |
| 2006-10-13 | 363.92 |
| 2006-10-12 | 369.07 |
| 2006-10-11 | 379.38 |
| 2006-10-10 | 389.69 |
| 2006-10-09 | 379.38 |
| 2006-10-06 | 400.00 |
| 2006-10-05 | 415.46 |
| 2006-10-04 | 394.85 |
| 2006-10-03 | 405.15 |
| 2006-09-29 | 400.00 |
| 2006-09-28 | 415.46 |
| 2006-09-27 | 425.77 |
| 2006-09-26 | 415.46 |
| 2006-09-25 | 446.39 |
| 2006-09-22 | 456.70 |
| 2006-09-21 | 456.70 |
| 2006-09-20 | 425.77 |
| 2006-09-19 | 425.77 |
| 2006-09-18 | 425.77 |
| 2006-09-15 | 425.77 |
| 2006-09-14 | 410.31 |
| 2006-09-13 | 415.46 |
| 2006-09-12 | 384.54 |
| 2006-09-11 | 405.15 |
| 2006-09-08 | 384.54 |
| 2006-09-07 | 343.30 |
| 2006-09-06 | 338.14 |
| 2006-09-05 | 348.45 |
| 2006-09-04 | 353.61 |
| 2006-09-01 | 317.53 |
| 2006-08-31 | 317.53 |
| 2006-08-30 | 317.53 |
| 2006-08-29 | 322.68 |
| 2006-08-28 | 317.53 |
| 2006-08-25 | 317.53 |
| 2006-08-24 | 327.84 |
| 2006-08-23 | 338.14 |
| 2006-08-22 | 343.30 |
| 2006-08-21 | 343.30 |
| 2006-08-18 | 338.14 |
| 2006-08-17 | 343.30 |
| 2006-08-16 | 348.45 |
| 2006-08-15 | 327.84 |
| 2006-08-14 | 296.91 |
| 2006-08-11 | 286.60 |
| 2006-08-10 | 271.13 |
| 2006-08-09 | 276.29 |
| 2006-08-08 | 245.36 |
| 2006-08-07 | 235.05 |
| 2006-08-04 | 235.05 |
| 2006-08-03 | 219.59 |
| 2006-08-02 | 224.74 |
| 2006-08-01 | 224.74 |
| 2006-07-31 | 229.90 |
| 2006-07-28 | 229.90 |
| 2006-07-27 | 219.59 |
| 2006-07-26 | 224.74 |
| 2006-07-25 | 224.74 |
| 2006-07-24 | 235.05 |
| 2006-07-21 | 219.59 |
| 2006-07-20 | 224.74 |
| 2006-07-19 | 235.05 |
| 2006-07-18 | 240.21 |
| 2006-07-17 | 224.74 |
| 2006-07-14 | 219.59 |
| 2006-07-13 | 209.28 |
| 2006-07-12 | 214.43 |
| 2006-07-11 | 209.28 |
| 2006-07-10 | 204.12 |
| 2006-07-07 | 209.28 |
| 2006-07-06 | 214.43 |
| 2006-07-05 | 204.12 |
| 2006-07-04 | 209.28 |
| 2006-07-03 | 209.28 |
| 2006-06-30 | 214.43 |
| 2006-06-29 | 219.59 |
| 2006-06-28 | 209.28 |
| 2006-06-27 | 209.28 |
| 2006-06-26 | 204.12 |
| 2006-06-23 | 214.43 |
| 2006-06-22 | 204.12 |
| 2006-06-21 | 209.28 |
| 2006-06-20 | 209.28 |
| 2006-06-19 | 204.12 |
| 2006-06-16 | 209.28 |
| 2006-06-15 | 204.12 |
| 2006-06-14 | 204.12 |
| 2006-06-13 | 198.97 |
| 2006-06-12 | 214.43 |
| 2006-06-09 | 198.97 |
| 2006-06-08 | 198.97 |
| 2006-06-07 | 204.12 |
| 2006-06-06 | 204.12 |
| 2006-06-05 | 214.43 |
| 2006-06-02 | 204.12 |
| 2006-06-01 | 204.12 |
| 2006-05-30 | 198.97 |
| 2006-05-29 | 209.28 |
| 2006-05-26 | 204.12 |
| 2006-05-25 | 198.97 |
| 2006-05-24 | 198.97 |
| 2006-05-23 | 193.81 |
| 2006-05-22 | 198.97 |
| 2006-05-19 | 240.21 |
| 2006-05-18 | 250.52 |
| 2006-05-17 | 245.36 |
| 2006-05-16 | 260.82 |
| 2006-05-15 | 229.90 |
| 2006-05-12 | 224.74 |
| 2006-05-11 | 240.21 |
| 2006-05-10 | 209.28 |
| 2006-05-09 | 209.28 |
| 2006-05-08 | 219.59 |
| 2006-05-04 | 229.90 |
| 2006-05-03 | 209.28 |
| 2006-05-02 | 198.97 |
| 2006-04-28 | 193.81 |
| 2006-04-27 | 198.97 |
| 2006-04-26 | 198.97 |
| 2006-04-25 | 204.12 |
| 2006-04-24 | 209.28 |
| 2006-04-21 | 209.28 |
| 2006-04-20 | 214.43 |
| 2006-04-19 | 224.74 |
| 2006-04-18 | 219.59 |
| 2006-04-13 | 224.74 |
| 2006-04-12 | 224.74 |
| 2006-04-11 | 204.12 |
| 2006-04-10 | 214.43 |
| 2006-04-07 | 224.74 |
| 2006-04-06 | 224.74 |
| 2006-04-04 | 229.90 |
| 2006-04-03 | 193.81 |
| 2006-03-31 | 193.81 |
| 2006-03-30 | 209.28 |
| 2006-03-29 | 198.97 |
| 2006-03-28 | 204.12 |
| 2006-03-27 | 214.43 |
| 2006-03-24 | 209.28 |
| 2006-03-23 | 214.43 |
| 2006-03-22 | 229.90 |
| 2006-03-21 | 219.59 |
| 2006-03-20 | 209.28 |
| 2006-03-17 | 198.97 |
| 2006-03-16 | 209.28 |
| 2006-03-15 | 204.12 |
| 2006-03-14 | 204.12 |
| 2006-03-13 | 224.74 |
| 2006-03-10 | 204.12 |
| 2006-03-09 | 162.89 |
| 2006-03-08 | 162.89 |
| 2006-03-07 | 168.04 |
| 2006-03-06 | 173.20 |
| 2006-03-03 | 188.66 |
| 2006-03-02 | 178.35 |
| 2006-03-01 | 157.73 |
| 2006-02-28 | 152.58 |
| 2006-02-27 | 155.67 |
| 2006-02-24 | 151.55 |
| 2006-02-23 | 152.58 |
| 2006-02-22 | 155.67 |
| 2006-02-21 | 162.89 |
| 2006-02-20 | 153.61 |
| 2006-02-17 | 157.73 |
| 2006-02-16 | 168.04 |
| 2006-02-15 | 162.89 |
| 2006-02-14 | 178.35 |
| 2006-02-13 | 178.35 |
| 2006-02-10 | 188.66 |
| 2006-02-09 | 152.58 |
| 2006-02-08 | 178.35 |
| 2006-02-07 | 101.03 |
| 2006-02-06 | 101.03 |
| 2006-02-03 | 101.03 |
| 2006-02-02 | 101.03 |
| 2006-02-01 | 101.03 |
| 2006-01-27 | 101.03 |
| 2006-01-26 | 101.03 |
| 2006-01-25 | 101.03 |
| 2006-01-24 | 101.03 |
| 2006-01-23 | 101.03 |
| 2006-01-20 | 101.03 |
| 2006-01-19 | 101.03 |
| 2006-01-18 | 101.03 |
| 2006-01-17 | 101.03 |
| 2006-01-16 | 101.03 |
| 2006-01-13 | 101.03 |
| 2006-01-12 | 101.03 |
| 2006-01-11 | 101.03 |
| 2006-01-10 | 100.00 |
| 2006-01-09 | 100.00 |
| 2006-01-06 | 100.00 |
| 2006-01-05 | 102.06 |
| 2006-01-04 | 102.06 |
| 2006-01-03 | 101.03 |
| 2005-12-30 | 101.03 |
| 2005-12-29 | 101.03 |
| 2005-12-28 | 104.12 |
| 2005-12-23 | 103.09 |
| 2005-12-22 | 105.15 |
| 2005-12-21 | 106.19 |
| 2005-12-20 | 95.88 |
| 2005-12-19 | 97.94 |
| 2005-12-16 | 101.03 |
| 2005-12-15 | 102.06 |
| 2005-12-14 | 101.03 |
| 2005-12-13 | 104.12 |
| 2005-12-12 | 106.19 |
| 2005-12-09 | 111.34 |
| 2005-12-08 | 114.43 |
| 2005-12-07 | 111.34 |
| 2005-12-06 | 111.34 |
| 2005-12-05 | 111.34 |
| 2005-12-02 | 112.37 |
| 2005-12-01 | 113.40 |
| 2005-11-30 | 95.88 |
| 2005-11-29 | 104.12 |
| 2005-11-28 | 98.97 |
| 2005-11-25 | 90.72 |
| 2005-11-24 | 112.37 |
| 2005-11-23 | 106.19 |
| 2005-11-22 | 104.12 |
| 2005-11-21 | 97.94 |
| 2005-11-18 | 106.19 |
| 2005-11-17 | 106.19 |
| 2005-11-16 | 116.49 |
| 2005-11-15 | 116.49 |
| 2005-11-14 | 115.46 |
| 2005-11-11 | 106.19 |
| 2005-11-10 | 130.93 |
| 2005-11-09 | 125.77 |
| 2005-11-08 | 116.49 |
| 2005-11-07 | 90.72 |
| 2005-11-04 | 75.26 |
| 2005-11-03 | 75.26 |
| 2005-11-02 | 70.10 |
| 2005-11-01 | 55.67 |
| 2005-10-31 | 58.76 |
| 2005-10-28 | 64.95 |
| 2005-10-27 | 64.95 |
| 2005-10-26 | 51.55 |
| 2005-10-25 | 51.55 |
| 2005-10-24 | 43.30 |
| 2005-10-21 | 50.52 |
| 2005-10-20 | 49.48 |
| 2005-10-19 | 69.07 |
| 2005-10-18 | 69.07 |
| 2005-10-17 | 68.04 |
| 2005-10-14 | 65.98 |
| 2005-10-13 | 65.98 |
| 2005-10-12 | 75.26 |
| 2005-10-10 | 77.32 |
| 2005-10-07 | 81.44 |
| 2005-10-06 | 80.41 |
| 2005-10-05 | 85.57 |
| 2005-10-04 | 88.66 |
| 2005-10-03 | 90.72 |
| 2005-09-30 | 101.03 |
| 2005-09-29 | 101.03 |
| 2005-09-28 | 109.28 |
| 2005-09-27 | 116.49 |
| 2005-09-26 | 106.19 |
| 2005-09-23 | 107.22 |
| 2005-09-22 | 124.74 |
| 2005-09-21 | 124.74 |
| 2005-09-20 | 116.49 |
| 2005-09-16 | 137.11 |
| 2005-09-15 | 127.84 |
| 2005-09-14 | 125.77 |
| 2005-09-13 | 125.77 |
| 2005-09-12 | 111.34 |
| 2005-09-09 | 121.65 |
| 2005-09-08 | 126.80 |
| 2005-09-07 | 126.80 |
| 2005-09-06 | 116.49 |
| 2005-09-05 | 116.49 |
| 2005-09-02 | 107.22 |
| 2005-09-01 | 106.19 |
| 2005-08-31 | 106.19 |
| 2005-08-30 | 97.94 |
| 2005-08-29 | 96.91 |
| 2005-08-26 | 96.91 |
| 2005-08-25 | 103.09 |
| 2005-08-24 | 106.19 |
| 2005-08-23 | 93.81 |
| 2005-08-22 | 97.94 |
| 2005-08-19 | 101.03 |
| 2005-08-18 | 97.94 |
| 2005-08-17 | 101.03 |
| 2005-08-16 | 92.78 |
| 2005-08-15 | 96.91 |
| 2005-08-12 | 95.88 |
| 2005-08-11 | 95.88 |
| 2005-08-10 | 97.94 |
| 2005-08-09 | 109.28 |
| 2005-08-08 | 109.28 |
| 2005-08-05 | 102.06 |
| 2005-08-04 | 107.22 |
| 2005-08-03 | 106.19 |
| 2005-08-02 | 108.25 |
| 2005-08-01 | 107.22 |
| 2005-07-29 | 111.34 |
| 2005-07-28 | 107.22 |
| 2005-07-27 | 111.34 |
| 2005-07-26 | 106.19 |
| 2005-07-25 | 107.22 |
| 2005-07-22 | 107.22 |
| 2005-07-21 | 106.19 |
| 2005-07-20 | 110.31 |
| 2005-07-19 | 111.34 |
| 2005-07-18 | 111.34 |
| 2005-07-15 | 111.34 |
| 2005-07-14 | 121.65 |
| 2005-07-13 | 121.65 |
| 2005-07-12 | 117.53 |
| 2005-07-11 | 126.80 |
| 2005-07-08 | 125.77 |
| 2005-07-07 | 125.77 |
| 2005-07-06 | 127.84 |
| 2005-07-05 | 127.84 |
| 2005-07-04 | 131.96 |
| 2005-06-30 | 126.80 |
| 2005-06-29 | 131.96 |
| 2005-06-28 | 126.80 |
| 2005-06-27 | 124.74 |
| 2005-06-24 | 124.74 |
| 2005-06-23 | 126.80 |
| 2005-06-22 | 121.65 |
| 2005-06-21 | 121.65 |
| 2005-06-20 | 126.80 |
| 2005-06-17 | 126.80 |
| 2005-06-16 | 136.08 |
| 2005-06-15 | 136.08 |
| 2005-06-14 | 136.08 |
| 2005-06-13 | 136.08 |
| 2005-06-10 | 123.71 |
| 2005-06-09 | 136.08 |
| 2005-06-08 | 137.11 |
| 2005-06-07 | 129.90 |
| 2005-06-06 | 126.80 |
| 2005-06-03 | 131.96 |
| 2005-06-02 | 131.96 |
| 2005-06-01 | 128.87 |
| 2005-05-31 | 131.96 |
| 2005-05-30 | 131.96 |
| 2005-05-27 | 131.96 |
| 2005-05-26 | 131.96 |
| 2005-05-25 | 137.11 |
| 2005-05-24 | 143.30 |
| 2005-05-23 | 143.30 |
| 2005-05-20 | 131.96 |
| 2005-05-19 | 127.84 |
| 2005-05-18 | 127.84 |
| 2005-05-17 | 132.99 |
| 2005-05-13 | 136.08 |
| 2005-05-12 | 129.90 |
| 2005-05-11 | 139.18 |
| 2005-05-10 | 139.18 |
| 2005-05-09 | 137.11 |
| 2005-05-06 | 131.96 |
| 2005-05-05 | 142.27 |
| 2005-05-04 | 142.27 |
| 2005-05-03 | 135.05 |
| 2005-04-29 | 147.42 |
| 2005-04-28 | 147.42 |
| 2005-04-27 | 147.42 |
| 2005-04-26 | 129.90 |
| 2005-04-25 | 147.42 |
| 2005-04-22 | 147.42 |
| 2005-04-21 | 157.73 |
| 2005-04-20 | 157.73 |
| 2005-04-19 | 151.55 |
| 2005-04-18 | 157.73 |
| 2005-04-15 | 157.73 |
| 2005-04-14 | 162.89 |
| 2005-04-13 | 157.73 |
| 2005-04-12 | 168.04 |
| 2005-04-11 | 183.51 |
| 2005-04-08 | 178.35 |
| 2005-04-07 | 178.35 |
| 2005-04-06 | 178.35 |
| 2005-04-04 | 188.66 |
| 2005-04-01 | 183.51 |
| 2005-03-31 | 168.04 |
| 2005-03-30 | 162.89 |
| 2005-03-29 | 157.73 |
| 2005-03-24 | 168.04 |
| 2005-03-23 | 168.04 |
| 2005-03-22 | 173.20 |
| 2005-03-21 | 178.35 |
| 2005-03-18 | 178.35 |
| 2005-03-17 | 183.51 |
| 2005-03-16 | 183.51 |
| 2005-03-15 | 178.35 |
| 2005-03-14 | 178.35 |
| 2005-03-11 | 178.35 |
| 2005-03-10 | 183.51 |
| 2005-03-09 | 183.51 |
| 2005-03-08 | 183.51 |
| 2005-03-07 | 188.66 |
| 2005-03-04 | 188.66 |
| 2005-03-03 | 198.97 |
| 2005-03-02 | 193.81 |
| 2005-03-01 | 198.97 |
| 2005-02-28 | 198.97 |
| 2005-02-25 | 198.97 |
| 2005-02-24 | 198.97 |
| 2005-02-23 | 198.97 |
| 2005-02-22 | 193.81 |
| 2005-02-21 | 198.97 |
| 2005-02-18 | 204.12 |
| 2005-02-17 | 204.12 |
| 2005-02-16 | 198.97 |
| 2005-02-15 | 198.97 |
| 2005-02-14 | 188.66 |
| 2005-02-08 | 188.66 |
| 2005-02-07 | 193.81 |
| 2005-02-04 | 193.81 |
| 2005-02-03 | 188.66 |
| 2005-02-02 | 193.81 |
| 2005-02-01 | 188.66 |
| 2005-01-31 | 204.12 |
| 2005-01-28 | 198.97 |
| 2005-01-27 | 193.81 |
| 2005-01-26 | 193.81 |
| 2005-01-25 | 188.66 |
| 2005-01-24 | 178.35 |
| 2005-01-21 | 183.51 |
| 2005-01-20 | 198.97 |
| 2005-01-19 | 178.35 |
| 2005-01-18 | 178.35 |
| 2005-01-17 | 183.51 |
| 2005-01-14 | 178.35 |
| 2005-01-13 | 173.20 |
| 2005-01-12 | 183.51 |
| 2005-01-11 | 173.20 |
| 2005-01-10 | 183.51 |
| 2005-01-07 | 183.51 |
| 2005-01-06 | 198.97 |
| 2005-01-05 | 193.81 |
| 2005-01-04 | 204.12 |
| 2005-01-03 | 209.28 |
| 2004-12-31 | 198.97 |
| 2004-12-30 | 198.97 |
| 2004-12-29 | 198.97 |
| 2004-12-28 | 209.28 |
| 2004-12-24 | 209.28 |
| 2004-12-23 | 209.28 |
| 2004-12-22 | 209.28 |
| 2004-12-21 | 214.43 |
| 2004-12-20 | 235.05 |
| 2004-12-17 | 214.43 |
| 2004-12-16 | 204.12 |
| 2004-12-15 | 204.12 |
| 2004-12-14 | 209.28 |
| 2004-12-13 | 209.28 |
| 2004-12-10 | 204.12 |
| 2004-12-09 | 209.28 |
| 2004-12-08 | 209.28 |
| 2004-12-07 | 204.12 |
| 2004-12-06 | 214.43 |
| 2004-12-03 | 204.12 |
| 2004-12-02 | 209.28 |
| 2004-12-01 | 219.59 |
| 2004-11-30 | 229.90 |
| 2004-11-29 | 229.90 |
| 2004-11-26 | 235.05 |
| 2004-11-25 | 229.90 |
| 2004-11-24 | 240.21 |
| 2004-11-23 | 255.67 |
| 2004-11-22 | 276.29 |
| 2004-11-19 | 276.29 |
| 2004-11-18 | 271.13 |
| 2004-11-17 | 240.21 |
| 2004-11-16 | 240.21 |
| 2004-11-15 | 240.21 |
| 2004-11-12 | 229.90 |
| 2004-11-11 | 235.05 |
| 2004-11-10 | 224.74 |
| 2004-11-09 | 235.05 |
| 2004-11-08 | 193.81 |
| 2004-11-05 | 193.81 |
| 2004-11-04 | 188.66 |
| 2004-11-03 | 188.66 |
| 2004-11-02 | 198.97 |
| 2004-11-01 | 204.12 |
| 2004-10-29 | 173.20 |
| 2004-10-28 | 183.51 |
| 2004-10-27 | 173.20 |
| 2004-10-26 | 173.20 |
| 2004-10-25 | 173.20 |
| 2004-10-21 | 178.35 |
| 2004-10-20 | 178.35 |
| 2004-10-19 | 188.66 |
| 2004-10-18 | 188.66 |
| 2004-10-15 | 193.81 |
| 2004-10-14 | 188.66 |
| 2004-10-13 | 183.51 |
| 2004-10-12 | 173.20 |
| 2004-10-11 | 183.51 |
| 2004-10-08 | 188.66 |
| 2004-10-07 | 178.35 |
| 2004-10-06 | 178.35 |
| 2004-10-05 | 178.35 |
| 2004-10-04 | 198.97 |
| 2004-09-30 | 193.81 |
| 2004-09-28 | 198.97 |
| 2004-09-27 | 173.20 |
| 2004-09-24 | 147.42 |
| 2004-09-23 | 152.58 |
| 2004-09-22 | 146.39 |
| 2004-09-21 | 147.42 |
| 2004-09-20 | 157.73 |
| 2004-09-17 | 157.73 |
| 2004-09-16 | 147.42 |
| 2004-09-15 | 147.42 |
| 2004-09-14 | 162.89 |
| 2004-09-13 | 162.89 |
| 2004-09-10 | 168.04 |
| 2004-09-09 | 147.42 |
| 2004-09-08 | 152.58 |
| 2004-09-07 | 152.58 |
| 2004-09-06 | 146.39 |
| 2004-09-03 | 147.42 |
| 2004-09-02 | 157.73 |
| 2004-09-01 | 157.73 |
| 2004-08-31 | 153.61 |
| 2004-08-30 | 153.61 |
| 2004-08-27 | 153.61 |
| 2004-08-26 | 152.58 |
| 2004-08-25 | 152.58 |
| 2004-08-24 | 155.67 |
| 2004-08-23 | 157.73 |
| 2004-08-20 | 146.39 |
| 2004-08-19 | 146.39 |
| 2004-08-18 | 146.39 |
| 2004-08-17 | 147.42 |
| 2004-08-16 | 146.39 |
| 2004-08-13 | 149.48 |
| 2004-08-12 | 149.48 |
| 2004-08-11 | 149.48 |
| 2004-08-10 | 146.39 |
| 2004-08-09 | 152.58 |
| 2004-08-06 | 152.58 |
| 2004-08-05 | 151.55 |
| 2004-08-04 | 151.55 |
| 2004-08-03 | 151.55 |
| 2004-08-02 | 156.70 |
| 2004-07-30 | 156.70 |
| 2004-07-29 | 156.70 |
| 2004-07-28 | 147.42 |
| 2004-07-27 | 157.73 |
| 2004-07-26 | 154.64 |
| 2004-07-23 | 154.64 |
| 2004-07-22 | 154.64 |
| 2004-07-21 | 168.04 |
| 2004-07-20 | 157.73 |
| 2004-07-19 | 157.73 |
| 2004-07-16 | 157.73 |
| 2004-07-15 | 157.73 |
| 2004-07-14 | 157.73 |
| 2004-07-13 | 157.73 |
| 2004-07-12 | 147.42 |
| 2004-07-09 | 147.42 |
| 2004-07-08 | 152.58 |
| 2004-07-07 | 157.73 |
| 2004-07-06 | 157.73 |
| 2004-07-05 | 157.73 |
| 2004-07-02 | 153.61 |
| 2004-06-30 | 157.73 |
| 2004-06-29 | 148.45 |
| 2004-06-28 | 140.21 |
| 2004-06-25 | 162.89 |
| 2004-06-24 | 149.48 |
| 2004-06-23 | 138.14 |
| 2004-06-21 | 142.27 |
| 2004-06-18 | 127.84 |
| 2004-06-17 | 142.27 |
| 2004-06-16 | 147.42 |
| 2004-06-15 | 157.73 |
| 2004-06-14 | 157.73 |
| 2004-06-11 | 173.20 |
| 2004-06-10 | 168.04 |
| 2004-06-09 | 178.35 |
| 2004-06-08 | 178.35 |
| 2004-06-07 | 157.73 |
| 2004-06-04 | 157.73 |
| 2004-06-03 | 157.73 |
| 2004-06-02 | 157.73 |
| 2004-06-01 | 156.70 |
| 2004-05-31 | 147.42 |
| 2004-05-28 | 148.45 |
| 2004-05-27 | 152.58 |
| 2004-05-25 | 209.28 |
| 2004-05-24 | 138.14 |
| 2004-05-21 | 143.30 |
| 2004-05-20 | 137.11 |
| 2004-05-19 | 162.89 |
| 2004-05-18 | 145.36 |
| 2004-05-17 | 145.36 |
| 2004-05-14 | 147.42 |
| 2004-05-13 | 155.67 |
| 2004-05-12 | 150.52 |
| 2004-05-11 | 155.67 |
| 2004-05-10 | 157.73 |
| 2004-05-07 | 162.89 |
| 2004-05-06 | 162.89 |
| 2004-05-05 | 152.58 |
| 2004-05-04 | 157.73 |
| 2004-05-03 | 157.73 |
| 2004-04-30 | 157.73 |
| 2004-04-29 | 168.04 |
| 2004-04-28 | 188.66 |
| 2004-04-27 | 188.66 |
| 2004-04-26 | 198.97 |
| 2004-04-23 | 198.97 |
| 2004-04-22 | 188.66 |
| 2004-04-21 | 204.12 |
| 2004-04-20 | 209.28 |
| 2004-04-19 | 224.74 |
| 2004-04-16 | 229.90 |
| 2004-04-15 | 240.21 |
| 2004-04-14 | 240.21 |
| 2004-04-13 | 240.21 |
| 2004-04-08 | 255.67 |
| 2004-04-07 | 255.67 |
| 2004-04-06 | 255.67 |
| 2004-04-02 | 255.67 |
| 2004-04-01 | 240.21 |
| 2004-03-31 | 240.21 |
| 2004-03-30 | 240.21 |
| 2004-03-29 | 240.21 |
| 2004-03-26 | 240.21 |
| 2004-03-25 | 240.21 |
| 2004-03-24 | 240.21 |
| 2004-03-23 | 235.05 |
| 2004-03-22 | 235.05 |
| 2004-03-19 | 235.05 |
| 2004-03-18 | 240.21 |
| 2004-03-17 | 240.21 |
| 2004-03-16 | 240.21 |
| 2004-03-15 | 229.90 |
| 2004-03-12 | 214.43 |
| 2004-03-11 | 229.90 |
| 2004-03-10 | 235.05 |
| 2004-03-09 | 240.21 |
| 2004-03-08 | 255.67 |
| 2004-03-05 | 260.82 |
| 2004-03-04 | 250.52 |
| 2004-03-03 | 250.52 |
| 2004-03-02 | 260.82 |
| 2004-03-01 | 271.13 |
| 2004-02-27 | 281.44 |
| 2004-02-26 | 286.60 |
| 2004-02-25 | 281.44 |
| 2004-02-24 | 296.91 |
| 2004-02-23 | 271.13 |
| 2004-02-20 | 276.29 |
| 2004-02-19 | 286.60 |
| 2004-02-18 | 286.60 |
| 2004-02-17 | 312.37 |
| 2004-02-16 | 271.13 |
| 2004-02-13 | 271.13 |
| 2004-02-12 | 276.29 |
| 2004-02-11 | 286.60 |
| 2004-02-10 | 271.13 |
| 2004-02-09 | 271.13 |
| 2004-02-06 | 271.13 |
| 2004-02-05 | 265.98 |
| 2004-02-04 | 271.13 |
| 2004-02-03 | 291.75 |
| 2004-02-02 | 245.36 |
| 2004-01-30 | 271.13 |
| 2004-01-29 | 296.91 |
| 2004-01-28 | 302.06 |
| 2004-01-27 | 317.53 |
| 2004-01-26 | 291.75 |
| 2004-01-21 | 296.91 |
| 2004-01-20 | 286.60 |
| 2004-01-19 | 291.75 |
| 2004-01-16 | 260.82 |
| 2004-01-15 | 281.44 |
| 2004-01-14 | 250.52 |
| 2004-01-13 | 198.97 |
| 2004-01-12 | 204.12 |
| 2004-01-09 | 219.59 |
| 2004-01-08 | 153.61 |
| 2004-01-07 | 151.55 |
| 2004-01-06 | 145.36 |
| 2004-01-05 | 112.37 |
| 2004-01-02 | 108.25 |
| 2003-12-31 | 105.15 |
| 2003-12-30 | 106.19 |
| 2003-12-29 | 109.28 |
| 2003-12-24 | 105.15 |
| 2003-12-23 | 107.22 |
| 2003-12-22 | 110.31 |
| 2003-12-19 | 109.28 |
| 2003-12-18 | 115.46 |
| 2003-12-17 | 112.37 |
| 2003-12-16 | 109.28 |
| 2003-12-15 | 112.37 |
| 2003-12-12 | 112.37 |
| 2003-12-11 | 110.31 |
| 2003-12-10 | 110.31 |
| 2003-12-09 | 111.34 |
| 2003-12-08 | 115.46 |
| 2003-12-05 | 109.28 |
| 2003-12-04 | 109.28 |
| 2003-12-03 | 108.25 |
| 2003-12-02 | 108.25 |
| 2003-12-01 | 108.25 |
| 2003-11-28 | 104.12 |
| 2003-11-27 | 109.28 |
| 2003-11-26 | 108.25 |
| 2003-11-25 | 109.28 |
| 2003-11-24 | 111.34 |
| 2003-11-21 | 110.31 |
| 2003-11-20 | 111.34 |
| 2003-11-19 | 111.34 |
| 2003-11-18 | 108.25 |
| 2003-11-17 | 106.19 |
| 2003-11-14 | 110.31 |
| 2003-11-13 | 105.15 |
| 2003-11-12 | 101.03 |
| 2003-11-11 | 98.97 |
| 2003-11-10 | 95.88 |
| 2003-11-07 | 92.78 |
| 2003-11-06 | 96.91 |
| 2003-11-05 | 90.72 |
| 2003-11-04 | 95.88 |
| 2003-11-03 | 97.94 |
| 2003-10-31 | 108.25 |
| 2003-10-30 | 104.12 |
| 2003-10-29 | 101.03 |
| 2003-10-28 | 106.19 |
| 2003-10-27 | 106.19 |
| 2003-10-24 | 91.75 |
| 2003-10-23 | 100.00 |
| 2003-10-22 | 104.12 |
| 2003-10-21 | 119.59 |
| 2003-10-20 | 126.80 |
| 2003-10-17 | 129.90 |
| 2003-10-16 | 131.96 |
| 2003-10-15 | 146.39 |
| 2003-10-14 | 127.84 |
| 2003-10-13 | 137.11 |
| 2003-10-10 | 131.96 |
| 2003-10-09 | 136.08 |
| 2003-10-08 | 132.99 |
| 2003-10-07 | 137.11 |
| 2003-10-06 | 134.02 |
| 2003-10-03 | 137.11 |
| 2003-10-02 | 137.11 |
| 2003-09-30 | 134.02 |
| 2003-09-29 | 136.08 |
| 2003-09-26 | 144.33 |
| 2003-09-25 | 137.11 |
| 2003-09-24 | 149.48 |
| 2003-09-23 | 131.96 |
| 2003-09-22 | 132.99 |
| 2003-09-19 | 115.46 |
| 2003-09-18 | 116.49 |
| 2003-09-17 | 119.59 |
| 2003-09-16 | 112.37 |
| 2003-09-15 | 115.46 |
| 2003-09-11 | 116.49 |
| 2003-09-10 | 114.43 |
| 2003-09-09 | 106.19 |
| 2003-09-08 | 116.49 |
| 2003-09-05 | 119.59 |
| 2003-09-04 | 126.80 |
| 2003-09-03 | 113.40 |
| 2003-09-02 | 97.94 |
| 2003-09-01 | 94.85 |
| 2003-08-29 | 90.72 |
| 2003-08-28 | 90.72 |
| 2003-08-27 | 90.72 |
| 2003-08-26 | 90.72 |
| 2003-08-25 | 96.91 |
| 2003-08-22 | 100.00 |
| 2003-08-21 | 85.57 |
| 2003-08-20 | 85.57 |
| 2003-08-19 | 90.72 |
| 2003-08-18 | 91.75 |
| 2003-08-15 | 90.72 |
| 2003-08-14 | 90.72 |
| 2003-08-13 | 90.72 |
| 2003-08-12 | 88.66 |
| 2003-08-11 | 90.72 |
| 2003-08-08 | 90.72 |
| 2003-08-07 | 90.72 |
| 2003-08-06 | 91.75 |
| 2003-08-05 | 92.78 |
| 2003-08-04 | 91.75 |
| 2003-08-01 | 90.72 |
| 2003-07-31 | 86.60 |
| 2003-07-30 | 90.72 |
| 2003-07-29 | 93.81 |
| 2003-07-28 | 94.85 |
| 2003-07-25 | 92.78 |
| 2003-07-24 | 95.88 |
| 2003-07-23 | 100.00 |
| 2003-07-22 | 81.44 |
| 2003-07-21 | 80.41 |
| 2003-07-18 | 80.41 |
| 2003-07-17 | 85.57 |
| 2003-07-16 | 88.66 |
| 2003-07-15 | 80.41 |
| 2003-07-14 | 80.41 |
| 2003-07-11 | 73.20 |
| 2003-07-10 | 74.23 |
| 2003-07-09 | 84.54 |
| 2003-07-08 | 84.54 |
| 2003-07-07 | 89.69 |
| 2003-07-04 | 84.54 |
| 2003-07-03 | 84.54 |
| 2003-07-02 | 89.69 |
| 2003-06-30 | 84.54 |
| 2003-06-27 | 84.54 |
| 2003-06-26 | 90.72 |
| 2003-06-25 | 83.51 |
| 2003-06-24 | 73.20 |
| 2003-06-23 | 86.60 |
| 2003-06-20 | 85.57 |
| 2003-06-19 | 89.69 |
| 2003-06-18 | 90.72 |
| 2003-06-17 | 92.78 |
| 2003-06-16 | 93.81 |
| 2003-06-13 | 94.85 |
| 2003-06-12 | 96.91 |
| 2003-06-11 | 96.91 |
| 2003-06-10 | 95.88 |
| 2003-06-09 | 95.88 |
| 2003-06-06 | 98.97 |
| 2003-06-05 | 94.85 |
| 2003-06-03 | 96.91 |
| 2003-06-02 | 100.00 |
| 2003-05-30 | 94.85 |
| 2003-05-29 | 91.75 |
| 2003-05-28 | 93.81 |
| 2003-05-27 | 95.88 |
| 2003-05-26 | 93.81 |
| 2003-05-23 | 88.66 |
| 2003-05-22 | 93.81 |
| 2003-05-21 | 95.88 |
| 2003-05-20 | 93.81 |
| 2003-05-19 | 93.81 |
| 2003-05-16 | 101.03 |
| 2003-05-15 | 96.91 |
| 2003-05-14 | 88.66 |
| 2003-05-13 | 90.72 |
| 2003-05-12 | 90.72 |
| 2003-05-09 | 90.72 |
| 2003-05-07 | 95.88 |
| 2003-05-06 | 94.85 |
| 2003-05-05 | 97.94 |
| 2003-05-02 | 97.94 |
| 2003-04-30 | 102.06 |
| 2003-04-29 | 98.97 |
| 2003-04-28 | 93.81 |
| 2003-04-25 | 95.88 |
| 2003-04-24 | 94.85 |
| 2003-04-23 | 87.63 |
| 2003-04-22 | 91.75 |
| 2003-04-17 | 95.88 |
| 2003-04-16 | 100.00 |
| 2003-04-15 | 88.66 |
| 2003-04-14 | 81.44 |
| 2003-04-11 | 95.88 |
| 2003-04-10 | 106.19 |
| 2003-04-09 | 105.15 |
| 2003-04-08 | 106.19 |
| 2003-04-07 | 106.19 |
| 2003-04-04 | 106.19 |
| 2003-04-03 | 106.19 |
| 2003-04-02 | 106.19 |
| 2003-04-01 | 106.19 |
| 2003-03-31 | 106.19 |
| 2003-03-28 | 106.19 |
| 2003-03-27 | 106.19 |
| 2003-03-26 | 106.19 |
| 2003-03-25 | 106.19 |
| 2003-03-24 | 106.19 |
| 2003-03-21 | 106.19 |
| 2003-03-20 | 95.88 |
| 2003-03-19 | 89.69 |
| 2003-03-18 | 87.63 |
| 2003-03-17 | 81.44 |
| 2003-03-14 | 85.57 |
| 2003-03-13 | 84.54 |
| 2003-03-12 | 84.54 |
| 2003-03-11 | 82.47 |
| 2003-03-10 | 65.98 |
| 2003-03-07 | 74.23 |
| 2003-03-06 | 76.29 |
| 2003-03-05 | 81.44 |
| 2003-03-04 | 98.97 |
| 2003-03-03 | 113.40 |
| 2003-02-28 | 101.03 |
| 2003-02-27 | 96.91 |
| 2003-02-26 | 65.98 |
| 2003-02-25 | 64.95 |
| 2003-02-24 | 44.33 |
| 2003-02-21 | 42.27 |
| 2003-02-20 | 36.08 |
| 2003-02-19 | 39.18 |
| 2003-02-18 | 34.02 |
| 2003-02-17 | 30.93 |
| 2003-02-14 | 35.05 |
| 2003-02-13 | 28.87 |
| 2003-02-12 | 29.90 |
| 2003-02-11 | 30.93 |
| 2003-02-10 | 28.87 |
| 2003-02-07 | 31.96 |
| 2003-02-06 | 31.96 |
| 2003-02-05 | 35.05 |
| 2003-02-04 | 35.05 |
| 2003-01-30 | 35.05 |
| 2003-01-29 | 39.18 |
| 2003-01-28 | 36.08 |
| 2003-01-27 | 30.93 |
| 2003-01-24 | 27.84 |
| 2003-01-23 | 30.93 |
| 2003-01-22 | 30.93 |
| 2003-01-21 | 30.93 |
| 2003-01-20 | 28.87 |
| 2003-01-17 | 30.93 |
| 2003-01-16 | 34.02 |
| 2003-01-15 | 34.02 |
| 2003-01-14 | 39.18 |
| 2003-01-13 | 47.42 |
| 2003-01-10 | 36.08 |
| 2003-01-09 | 39.18 |
| 2003-01-08 | 47.42 |
| 2003-01-07 | 44.33 |
| 2003-01-06 | 46.39 |
| 2003-01-03 | 16.49 |
| 2003-01-02 | 17.53 |
| 2002-12-31 | 15.46 |
| 2002-12-30 | 16.49 |
| 2002-12-27 | 17.53 |
| 2002-12-24 | 8.25 |
| 2002-12-23 | 7.22 |
| 2002-12-20 | 7.22 |
| 2002-12-19 | 1.03 |
| 2002-12-18 | 3.09 |
| 2002-12-17 | 11.34 |
| 2002-12-16 | 3.09 |
| 2002-12-13 | -1.03 |
| 2002-12-12 | -1.03 |
| 2002-12-11 | 2.06 |
| 2002-12-10 | 15.46 |
| 2002-12-09 | 13.40 |
| 2002-12-06 | 162.89 |
| 2002-12-05 | 162.89 |
| 2002-12-04 | 162.89 |
| 2002-12-03 | 162.89 |
| 2002-12-02 | 162.89 |
| 2002-11-29 | 162.89 |
| 2002-11-28 | 162.89 |
| 2002-11-27 | 162.89 |
| 2002-11-26 | 162.89 |
| 2002-11-25 | 162.89 |
| 2002-11-22 | 162.89 |
| 2002-11-21 | 162.89 |
| 2002-11-20 | 162.89 |
| 2002-11-19 | 162.89 |
| 2002-11-18 | 162.89 |
| 2002-11-15 | 162.89 |
| 2002-11-14 | 162.89 |
| 2002-11-13 | 162.89 |
| 2002-11-12 | 162.89 |
| 2002-11-11 | 162.89 |
| 2002-11-08 | 162.89 |
| 2002-11-07 | 162.89 |
| 2002-11-06 | 162.89 |
| 2002-11-05 | 162.89 |
| 2002-11-04 | 162.89 |
| 2002-11-01 | 162.89 |
| 2002-10-31 | 162.89 |
| 2002-10-30 | 162.89 |
| 2002-10-29 | 162.89 |
| 2002-10-28 | 162.89 |
| 2002-10-25 | 162.89 |
| 2002-10-24 | 162.89 |
| 2002-10-23 | 162.89 |
| 2002-10-22 | 162.89 |
| 2002-10-21 | 162.89 |
| 2002-10-18 | 162.89 |
| 2002-10-17 | 162.89 |
| 2002-10-16 | 162.89 |
| 2002-10-15 | 162.89 |
| 2002-10-11 | 162.89 |
| 2002-10-10 | 162.89 |
| 2002-10-09 | 162.89 |
| 2002-10-08 | 162.89 |
| 2002-10-07 | 162.89 |
| 2002-10-04 | 162.89 |
| 2002-10-03 | 162.89 |
| 2002-10-02 | 162.89 |
| 2002-09-30 | 162.89 |
| 2002-09-27 | 162.89 |
| 2002-09-26 | 162.89 |
| 2002-09-25 | 162.89 |
| 2002-09-24 | 162.89 |
| 2002-09-23 | 162.89 |
| 2002-09-20 | 162.89 |
| 2002-09-19 | 162.89 |
| 2002-09-18 | 162.89 |
| 2002-09-17 | 162.89 |
| 2002-09-16 | 162.89 |
| 2002-09-13 | 162.89 |
| 2002-09-12 | 162.89 |
| 2002-09-11 | 162.89 |
| 2002-09-10 | 162.89 |
| 2002-09-09 | 162.89 |
| 2002-09-06 | 162.89 |
| 2002-09-05 | 162.89 |
| 2002-09-04 | 162.89 |
| 2002-09-03 | 162.89 |
| 2002-09-02 | 162.89 |
| 2002-08-30 | 162.89 |
| 2002-08-29 | 162.89 |
| 2002-08-28 | 162.89 |
| 2002-08-27 | 162.89 |
| 2002-08-26 | 162.89 |
| 2002-08-23 | 162.89 |
| 2002-08-22 | 162.89 |
| 2002-08-21 | 162.89 |
| 2002-08-20 | 162.89 |
| 2002-08-19 | 162.89 |
| 2002-08-16 | 162.89 |
| 2002-08-15 | 162.89 |
| 2002-08-14 | 162.89 |
| 2002-08-13 | 162.89 |
| 2002-08-12 | 162.89 |
| 2002-08-09 | 162.89 |
| 2002-08-08 | 162.89 |
| 2002-08-07 | 162.89 |
| 2002-08-06 | 162.89 |
| 2002-08-05 | 162.89 |
| 2002-08-02 | 162.89 |
| 2002-08-01 | 162.89 |
| 2002-07-31 | 162.89 |
| 2002-07-30 | 162.89 |
| 2002-07-29 | 162.89 |
| 2002-07-26 | 162.89 |
| 2002-07-25 | 162.89 |
| 2002-07-24 | 162.89 |
| 2002-07-23 | 162.89 |
| 2002-07-22 | 162.89 |
| 2002-07-19 | 162.89 |
| 2002-07-18 | 162.89 |
| 2002-07-17 | 162.89 |
| 2002-07-16 | 162.89 |
| 2002-07-15 | 162.89 |
| 2002-07-12 | 162.89 |
| 2002-07-11 | 162.89 |
| 2002-07-10 | 162.89 |
| 2002-07-09 | 162.89 |
| 2002-07-08 | 162.89 |
| 2002-07-05 | 162.89 |
| 2002-07-04 | 162.89 |
| 2002-07-03 | 162.89 |
| 2002-07-02 | 162.89 |
| 2002-06-28 | 162.89 |
| 2002-06-27 | 162.89 |
| 2002-06-26 | 162.89 |
| 2002-06-25 | 162.89 |
| 2002-06-24 | 162.89 |
| 2002-06-21 | 162.89 |
| 2002-06-20 | 162.89 |
| 2002-06-19 | 162.89 |
| 2002-06-18 | 162.89 |
| 2002-06-17 | 162.89 |
| 2002-06-14 | 162.89 |
| 2002-06-13 | 162.89 |
| 2002-06-12 | 162.89 |
| 2002-06-11 | 162.89 |
| 2002-06-10 | 162.89 |
| 2002-06-07 | 162.89 |
| 2002-06-06 | 162.89 |
| 2002-06-05 | 162.89 |
| 2002-06-04 | 162.89 |
| 2002-06-03 | 162.89 |
| 2002-05-31 | 162.89 |
| 2002-05-30 | 162.89 |
| 2002-05-29 | 162.89 |
| 2002-05-28 | 162.89 |
| 2002-05-27 | 162.89 |
| 2002-05-24 | 101.03 |
| 2002-05-23 | 69.07 |
| 2002-05-22 | 69.07 |
| 2002-05-21 | 47.42 |
| 2002-05-17 | 46.39 |
| 2002-05-16 | 47.42 |
| 2002-05-15 | 47.42 |
| 2002-05-14 | 16.49 |
| 2002-05-13 | 9.28 |
| 2002-05-10 | 8.25 |
| 2002-05-09 | 3.09 |
| 2002-05-08 | -7.22 |
| 2002-05-07 | 8.25 |
| 2002-05-06 | 9.28 |
| 2002-05-03 | 11.34 |
| 2002-05-02 | 7.22 |
| 2002-04-30 | 2.06 |
| 2002-04-29 | 3.09 |
| 2002-04-26 | -6.19 |
| 2002-04-25 | -4.12 |
| 2002-04-24 | -10.31 |
| 2002-04-23 | -5.15 |
| 2002-04-22 | -3.09 |
| 2002-04-19 | -4.12 |
| 2002-04-18 | 0.00 |
Webb-site Database - Powered By Linux Group