Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2026-03-06 | -93.93 |
| 2026-03-05 | -93.99 |
| 2026-03-04 | -94.10 |
| 2026-03-03 | -93.99 |
| 2026-03-02 | -93.93 |
| 2026-02-27 | -93.60 |
| 2026-02-26 | -93.44 |
| 2026-02-25 | -93.27 |
| 2026-02-24 | -93.55 |
| 2026-02-23 | -93.93 |
| 2026-02-20 | -94.21 |
| 2026-02-16 | -94.21 |
| 2026-02-13 | -94.37 |
| 2026-02-12 | -94.21 |
| 2026-02-11 | -94.10 |
| 2026-02-10 | -93.99 |
| 2026-02-09 | -93.93 |
| 2026-02-06 | -93.55 |
| 2026-02-05 | -93.33 |
| 2026-02-04 | -93.27 |
| 2026-02-03 | -93.88 |
| 2026-02-02 | -94.43 |
| 2026-01-30 | -94.48 |
| 2026-01-29 | -94.32 |
| 2026-01-28 | -94.15 |
| 2026-01-27 | -94.26 |
| 2026-01-26 | -94.37 |
| 2026-01-23 | -94.26 |
| 2026-01-22 | -94.76 |
| 2026-01-21 | -94.65 |
| 2026-01-20 | -94.48 |
| 2026-01-19 | -94.59 |
| 2026-01-16 | -94.59 |
| 2026-01-15 | -94.59 |
| 2026-01-14 | -94.76 |
| 2026-01-13 | -94.93 |
| 2026-01-12 | -94.87 |
| 2026-01-09 | -94.98 |
| 2026-01-08 | -94.54 |
| 2026-01-07 | -94.54 |
| 2026-01-06 | -94.48 |
| 2026-01-05 | -94.43 |
| 2026-01-02 | -94.59 |
| 2025-12-31 | -94.43 |
| 2025-12-30 | -94.43 |
| 2025-12-29 | -95.04 |
| 2025-12-24 | -95.15 |
| 2025-12-23 | -95.15 |
| 2025-12-22 | -95.20 |
| 2025-12-19 | -95.20 |
| 2025-12-18 | -95.04 |
| 2025-12-17 | -94.98 |
| 2025-12-16 | -95.59 |
| 2025-12-15 | -95.48 |
| 2025-12-12 | -95.53 |
| 2025-12-11 | -94.98 |
| 2025-12-10 | -94.93 |
| 2025-12-09 | -95.15 |
| 2025-12-08 | -94.98 |
| 2025-12-05 | -95.09 |
| 2025-12-04 | -95.09 |
| 2025-12-03 | -95.15 |
| 2025-12-02 | -95.09 |
| 2025-12-01 | -95.26 |
| 2025-11-28 | -95.09 |
| 2025-11-27 | -95.09 |
| 2025-11-26 | -95.26 |
| 2025-11-25 | -95.37 |
| 2025-11-24 | -95.37 |
| 2025-11-21 | -95.86 |
| 2025-11-20 | -95.42 |
| 2025-11-19 | -95.20 |
| 2025-11-18 | -95.53 |
| 2025-11-17 | -95.53 |
| 2025-11-14 | -95.75 |
| 2025-11-13 | -95.92 |
| 2025-11-12 | -95.53 |
| 2025-11-11 | -95.31 |
| 2025-11-10 | -95.15 |
| 2025-11-07 | -95.15 |
| 2025-11-06 | -95.20 |
| 2025-11-05 | -95.31 |
| 2025-11-04 | -95.26 |
| 2025-11-03 | -95.20 |
| 2025-10-31 | -95.04 |
| 2025-10-30 | -94.70 |
| 2025-10-28 | -94.98 |
| 2025-10-27 | -94.70 |
| 2025-10-24 | -94.59 |
| 2025-10-23 | -94.59 |
| 2025-10-22 | -94.54 |
| 2025-10-21 | -94.04 |
| 2025-10-20 | -94.32 |
| 2025-10-17 | -93.93 |
| 2025-10-16 | -93.99 |
| 2025-10-15 | -94.21 |
| 2025-10-14 | -93.82 |
| 2025-10-13 | -93.71 |
| 2025-10-10 | -93.60 |
| 2025-10-09 | -93.16 |
| 2025-10-08 | -93.05 |
| 2025-10-06 | -92.94 |
| 2025-10-03 | -93.38 |
| 2025-10-02 | -93.55 |
| 2025-09-30 | -93.66 |
| 2025-09-29 | -93.77 |
| 2025-09-26 | -93.93 |
| 2025-09-25 | -93.93 |
| 2025-09-24 | -94.04 |
| 2025-09-23 | -94.48 |
| 2025-09-22 | -93.44 |
| 2025-09-19 | -94.81 |
| 2025-09-18 | -94.81 |
| 2025-09-17 | -94.81 |
| 2025-09-16 | -94.81 |
| 2025-09-15 | -94.81 |
| 2025-09-12 | -94.81 |
| 2025-09-11 | -94.81 |
| 2025-09-10 | -94.81 |
| 2025-09-09 | -94.81 |
| 2025-09-08 | -94.81 |
| 2025-09-05 | -94.81 |
| 2025-09-04 | -94.81 |
| 2025-09-03 | -94.81 |
| 2025-09-02 | -94.81 |
| 2025-09-01 | -94.81 |
| 2025-08-29 | -94.81 |
| 2025-08-28 | -94.81 |
| 2025-08-27 | -94.81 |
| 2025-08-26 | -94.81 |
| 2025-08-25 | -94.81 |
| 2025-08-22 | -94.81 |
| 2025-08-21 | -94.81 |
| 2025-08-20 | -94.81 |
| 2025-08-19 | -94.81 |
| 2025-08-18 | -94.81 |
| 2025-08-15 | -94.81 |
| 2025-08-14 | -94.81 |
| 2025-08-13 | -94.81 |
| 2025-08-12 | -94.81 |
| 2025-08-11 | -94.81 |
| 2025-08-08 | -94.81 |
| 2025-08-07 | -94.81 |
| 2025-08-06 | -94.81 |
| 2025-08-05 | -94.81 |
| 2025-08-04 | -94.81 |
| 2025-08-01 | -94.81 |
| 2025-07-31 | -94.81 |
| 2025-07-30 | -94.81 |
| 2025-07-29 | -94.81 |
| 2025-07-28 | -94.81 |
| 2025-07-25 | -94.81 |
| 2025-07-24 | -94.81 |
| 2025-07-23 | -94.81 |
| 2025-07-22 | -94.81 |
| 2025-07-21 | -94.81 |
| 2025-07-18 | -94.81 |
| 2025-07-17 | -94.81 |
| 2025-07-16 | -94.81 |
| 2025-07-15 | -94.81 |
| 2025-07-14 | -94.81 |
| 2025-07-11 | -94.81 |
| 2025-07-10 | -94.81 |
| 2025-07-09 | -94.81 |
| 2025-07-08 | -94.81 |
| 2025-07-07 | -94.81 |
| 2025-07-04 | -94.81 |
| 2025-07-03 | -94.81 |
| 2025-07-02 | -94.81 |
| 2025-06-30 | -94.81 |
| 2025-06-27 | -94.76 |
| 2025-06-26 | -94.93 |
| 2025-06-25 | -94.65 |
| 2025-06-24 | -94.54 |
| 2025-06-23 | -94.43 |
| 2025-06-20 | -94.37 |
| 2025-06-19 | -93.93 |
| 2025-06-18 | -94.32 |
| 2025-06-17 | -94.26 |
| 2025-06-16 | -93.99 |
| 2025-06-13 | -94.48 |
| 2025-06-12 | -93.71 |
| 2025-06-11 | -92.83 |
| 2025-06-10 | -92.72 |
| 2025-06-09 | -92.88 |
| 2025-06-06 | -95.64 |
| 2025-06-05 | -95.92 |
| 2025-06-04 | -95.75 |
| 2025-06-03 | -96.14 |
| 2025-06-02 | -96.14 |
| 2025-05-30 | -95.86 |
| 2025-05-29 | -95.75 |
| 2025-05-28 | -95.70 |
| 2025-05-27 | -95.59 |
| 2025-05-26 | -95.70 |
| 2025-05-23 | -95.70 |
| 2025-05-22 | -95.75 |
| 2025-05-21 | -96.08 |
| 2025-05-20 | -96.08 |
| 2025-05-19 | -95.81 |
| 2025-05-16 | -95.64 |
| 2025-05-15 | -95.86 |
| 2025-05-14 | -96.14 |
| 2025-05-13 | -97.52 |
| 2025-05-12 | -97.68 |
| 2025-05-09 | -98.07 |
| 2025-05-08 | -98.40 |
| 2025-05-07 | -98.35 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.29 |
| 2025-04-30 | -98.29 |
| 2025-04-29 | -98.40 |
| 2025-04-28 | -98.51 |
| 2025-04-25 | -98.29 |
| 2025-04-24 | -98.35 |
| 2025-04-23 | -98.40 |
| 2025-04-22 | -98.23 |
| 2025-04-17 | -98.35 |
| 2025-04-16 | -98.35 |
| 2025-04-15 | -98.29 |
| 2025-04-14 | -98.23 |
| 2025-04-11 | -98.18 |
| 2025-04-10 | -98.12 |
| 2025-04-09 | -98.18 |
| 2025-04-08 | -98.12 |
| 2025-04-07 | -98.35 |
| 2025-04-03 | -98.18 |
| 2025-04-02 | -98.40 |
| 2025-04-01 | -98.51 |
| 2025-03-31 | -98.40 |
| 2025-03-28 | -98.29 |
| 2025-03-27 | -98.23 |
| 2025-03-26 | -98.35 |
| 2025-03-25 | -98.35 |
| 2025-03-24 | -98.29 |
| 2025-03-21 | -98.23 |
| 2025-03-20 | -98.18 |
| 2025-03-19 | -98.18 |
| 2025-03-18 | -98.12 |
| 2025-03-17 | -98.12 |
| 2025-03-14 | -98.07 |
| 2025-03-13 | -98.29 |
| 2025-03-12 | -98.18 |
| 2025-03-11 | -98.23 |
| 2025-03-10 | -98.46 |
| 2025-03-07 | -98.46 |
| 2025-03-06 | -98.29 |
| 2025-03-05 | -98.40 |
| 2025-03-04 | -98.51 |
| 2025-03-03 | -98.46 |
| 2025-02-28 | -98.35 |
| 2025-02-27 | -98.57 |
| 2025-02-26 | -98.18 |
| 2025-02-25 | -98.51 |
| 2025-02-24 | -98.46 |
| 2025-02-21 | -98.46 |
| 2025-02-20 | -98.51 |
| 2025-02-19 | -98.40 |
| 2025-02-18 | -98.29 |
| 2025-02-17 | -98.29 |
| 2025-02-14 | -98.18 |
| 2025-02-13 | -98.18 |
| 2025-02-12 | -98.18 |
| 2025-02-11 | -98.07 |
| 2025-02-10 | -97.85 |
| 2025-02-07 | -97.96 |
| 2025-02-06 | -98.01 |
| 2025-02-05 | -97.90 |
| 2025-02-04 | -97.90 |
| 2025-02-03 | -97.90 |
| 2025-01-28 | -97.90 |
| 2025-01-27 | -97.90 |
| 2025-01-24 | -97.74 |
| 2025-01-23 | -97.85 |
| 2025-01-22 | -97.74 |
| 2025-01-21 | -97.63 |
| 2025-01-20 | -97.63 |
| 2025-01-17 | -97.35 |
| 2025-01-16 | -97.63 |
| 2025-01-15 | -97.68 |
| 2025-01-14 | -97.79 |
| 2025-01-13 | -97.79 |
| 2025-01-10 | -97.79 |
| 2025-01-09 | -97.68 |
| 2025-01-08 | -97.68 |
| 2025-01-07 | -97.68 |
| 2025-01-06 | -97.57 |
| 2025-01-03 | -97.57 |
| 2025-01-02 | -97.57 |
| 2024-12-31 | -97.52 |
| 2024-12-30 | -97.52 |
| 2024-12-27 | -97.57 |
| 2024-12-24 | -97.57 |
| 2024-12-23 | -97.57 |
| 2024-12-20 | -97.52 |
| 2024-12-19 | -97.35 |
| 2024-12-18 | -97.13 |
| 2024-12-17 | -97.19 |
| 2024-12-16 | -97.13 |
| 2024-12-13 | -97.30 |
| 2024-12-12 | -97.24 |
| 2024-12-11 | -97.35 |
| 2024-12-10 | -97.35 |
| 2024-12-09 | -97.35 |
| 2024-12-06 | -97.35 |
| 2024-12-05 | -97.46 |
| 2024-12-04 | -97.46 |
| 2024-12-03 | -97.24 |
| 2024-12-02 | -97.08 |
| 2024-11-29 | -97.24 |
| 2024-11-28 | -97.24 |
| 2024-11-27 | -97.08 |
| 2024-11-26 | -97.08 |
| 2024-11-25 | -96.91 |
| 2024-11-22 | -96.86 |
| 2024-11-21 | -96.69 |
| 2024-11-20 | -96.69 |
| 2024-11-19 | -96.58 |
| 2024-11-18 | -96.52 |
| 2024-11-15 | -96.52 |
| 2024-11-14 | -96.30 |
| 2024-11-13 | -96.30 |
| 2024-11-12 | -96.41 |
| 2024-11-11 | -96.14 |
| 2024-11-08 | -96.08 |
| 2024-11-07 | -96.86 |
| 2024-11-06 | -96.64 |
| 2024-11-05 | -96.75 |
| 2024-11-04 | -96.64 |
| 2024-11-01 | -96.64 |
| 2024-10-31 | -96.58 |
| 2024-10-30 | -96.36 |
| 2024-10-29 | -96.36 |
| 2024-10-28 | -96.64 |
| 2024-10-25 | -96.64 |
| 2024-10-24 | -96.14 |
| 2024-10-23 | -96.19 |
| 2024-10-22 | -96.19 |
| 2024-10-21 | -96.14 |
| 2024-10-18 | -96.08 |
| 2024-10-17 | -96.03 |
| 2024-10-16 | -96.03 |
| 2024-10-15 | -95.86 |
| 2024-10-14 | -95.31 |
| 2024-10-10 | -95.31 |
| 2024-10-09 | -95.26 |
| 2024-10-08 | -95.26 |
| 2024-10-07 | -94.98 |
| 2024-10-04 | -94.98 |
| 2024-10-03 | -95.09 |
| 2024-10-02 | -94.48 |
| 2024-09-30 | -94.76 |
| 2024-09-27 | -95.48 |
| 2024-09-26 | -95.59 |
| 2024-09-25 | -95.81 |
| 2024-09-24 | -95.81 |
| 2024-09-23 | -95.70 |
| 2024-09-20 | -95.81 |
| 2024-09-19 | -95.64 |
| 2024-09-17 | -95.48 |
| 2024-09-16 | -94.65 |
| 2024-09-13 | -94.87 |
| 2024-09-12 | -94.81 |
| 2024-09-11 | -95.09 |
| 2024-09-10 | -94.59 |
| 2024-09-09 | -94.54 |
| 2024-09-05 | -94.04 |
| 2024-09-04 | -94.04 |
| 2024-09-03 | -94.32 |
| 2024-09-02 | -94.04 |
| 2024-08-30 | -94.10 |
| 2024-08-29 | -94.37 |
| 2024-08-28 | -93.93 |
| 2024-08-27 | -94.54 |
| 2024-08-26 | -94.70 |
| 2024-08-23 | -95.64 |
| 2024-08-22 | -95.70 |
| 2024-08-21 | -96.30 |
| 2024-08-20 | -96.69 |
| 2024-08-19 | -97.35 |
| 2024-08-16 | -96.80 |
| 2024-08-15 | -97.30 |
| 2024-08-14 | -97.13 |
| 2024-08-13 | -97.19 |
| 2024-08-12 | -97.13 |
| 2024-08-09 | -97.13 |
| 2024-08-08 | -97.19 |
| 2024-08-07 | -97.30 |
| 2024-08-06 | -96.91 |
| 2024-08-05 | -96.91 |
| 2024-08-02 | -96.80 |
| 2024-08-01 | -96.91 |
| 2024-07-31 | -96.91 |
| 2024-07-30 | -97.08 |
| 2024-07-29 | -97.08 |
| 2024-07-26 | -97.19 |
| 2024-07-25 | -96.75 |
| 2024-07-24 | -96.75 |
| 2024-07-23 | -96.75 |
| 2024-07-22 | -96.75 |
| 2024-07-19 | -96.91 |
| 2024-07-18 | -96.91 |
| 2024-07-17 | -96.91 |
| 2024-07-16 | -96.91 |
| 2024-07-15 | -96.69 |
| 2024-07-12 | -96.69 |
| 2024-07-11 | -96.41 |
| 2024-07-10 | -96.41 |
| 2024-07-09 | -96.58 |
| 2024-07-08 | -96.58 |
| 2024-07-05 | -96.52 |
| 2024-07-04 | -96.19 |
| 2024-07-03 | -96.25 |
| 2024-07-02 | -96.25 |
| 2024-06-28 | -96.47 |
| 2024-06-27 | -96.97 |
| 2024-06-26 | -96.69 |
| 2024-06-25 | -96.58 |
| 2024-06-24 | -96.64 |
| 2024-06-21 | -95.92 |
| 2024-06-20 | -96.14 |
| 2024-06-19 | -96.36 |
| 2024-06-18 | -96.08 |
| 2024-06-17 | -96.08 |
| 2024-06-14 | -95.86 |
| 2024-06-13 | -95.81 |
| 2024-06-12 | -95.75 |
| 2024-06-11 | -95.70 |
| 2024-06-07 | -95.70 |
| 2024-06-06 | -95.81 |
| 2024-06-05 | -96.08 |
| 2024-06-04 | -96.14 |
| 2024-06-03 | -96.14 |
| 2024-05-31 | -95.97 |
| 2024-05-30 | -95.97 |
| 2024-05-29 | -95.86 |
| 2024-05-28 | -95.97 |
| 2024-05-27 | -95.86 |
| 2024-05-24 | -95.70 |
| 2024-05-23 | -95.86 |
| 2024-05-22 | -95.86 |
| 2024-05-21 | -95.70 |
| 2024-05-20 | -95.70 |
| 2024-05-17 | -95.70 |
| 2024-05-16 | -95.75 |
| 2024-05-14 | -95.81 |
| 2024-05-13 | -95.81 |
| 2024-05-10 | -95.70 |
| 2024-05-09 | -95.59 |
| 2024-05-08 | -95.59 |
| 2024-05-07 | -95.59 |
| 2024-05-06 | -95.64 |
| 2024-05-03 | -95.75 |
| 2024-05-02 | -95.75 |
| 2024-04-30 | -95.70 |
| 2024-04-29 | -95.70 |
| 2024-04-26 | -95.81 |
| 2024-04-25 | -96.14 |
| 2024-04-24 | -96.14 |
| 2024-04-23 | -96.08 |
| 2024-04-22 | -96.08 |
| 2024-04-19 | -95.92 |
| 2024-04-18 | -96.03 |
| 2024-04-17 | -96.03 |
| 2024-04-16 | -95.75 |
| 2024-04-15 | -95.75 |
| 2024-04-12 | -95.81 |
| 2024-04-11 | -95.59 |
| 2024-04-10 | -95.70 |
| 2024-04-09 | -95.75 |
| 2024-04-08 | -95.48 |
| 2024-04-05 | -95.64 |
| 2024-04-03 | -95.59 |
| 2024-04-02 | -95.59 |
| 2024-03-28 | -95.75 |
| 2024-03-27 | -95.75 |
| 2024-03-26 | -95.70 |
| 2024-03-25 | -95.64 |
| 2024-03-22 | -95.81 |
| 2024-03-21 | -95.59 |
| 2024-03-20 | -95.48 |
| 2024-03-19 | -95.48 |
| 2024-03-18 | -95.48 |
| 2024-03-15 | -95.48 |
| 2024-03-14 | -95.48 |
| 2024-03-13 | -95.31 |
| 2024-03-12 | -95.15 |
| 2024-03-11 | -95.26 |
| 2024-03-08 | -95.64 |
| 2024-03-07 | -95.97 |
| 2024-03-06 | -95.70 |
| 2024-03-05 | -95.70 |
| 2024-03-04 | -95.53 |
| 2024-03-01 | -95.42 |
| 2024-02-29 | -95.15 |
| 2024-02-28 | -95.42 |
| 2024-02-27 | -95.31 |
| 2024-02-26 | -95.59 |
| 2024-02-23 | -95.37 |
| 2024-02-22 | -95.26 |
| 2024-02-21 | -95.37 |
| 2024-02-20 | -95.42 |
| 2024-02-19 | -94.87 |
| 2024-02-16 | -94.81 |
| 2024-02-15 | -94.76 |
| 2024-02-14 | -94.70 |
| 2024-02-09 | -94.48 |
| 2024-02-08 | -95.15 |
| 2024-02-07 | -95.53 |
| 2024-02-06 | -95.15 |
| 2024-02-05 | -94.93 |
| 2024-02-02 | -95.64 |
| 2024-02-01 | -95.20 |
| 2024-01-31 | -95.42 |
| 2024-01-30 | -95.09 |
| 2024-01-29 | -94.93 |
| 2024-01-26 | -94.48 |
| 2024-01-25 | -94.48 |
| 2024-01-24 | -94.87 |
| 2024-01-23 | -95.04 |
| 2024-01-22 | -95.04 |
| 2024-01-19 | -94.98 |
| 2024-01-18 | -95.09 |
| 2024-01-17 | -95.15 |
| 2024-01-16 | -95.26 |
| 2024-01-15 | -95.09 |
| 2024-01-12 | -95.26 |
| 2024-01-11 | -95.37 |
| 2024-01-10 | -95.42 |
| 2024-01-09 | -95.64 |
| 2024-01-08 | -95.37 |
| 2024-01-05 | -95.26 |
| 2024-01-04 | -95.31 |
| 2024-01-03 | -95.48 |
| 2024-01-02 | -95.42 |
| 2023-12-29 | -95.48 |
| 2023-12-28 | -95.64 |
| 2023-12-27 | -96.08 |
| 2023-12-22 | -96.14 |
| 2023-12-21 | -96.25 |
| 2023-12-20 | -96.30 |
| 2023-12-19 | -96.25 |
| 2023-12-18 | -96.25 |
| 2023-12-15 | -96.47 |
| 2023-12-14 | -96.25 |
| 2023-12-13 | -96.25 |
| 2023-12-12 | -96.41 |
| 2023-12-11 | -96.36 |
| 2023-12-08 | -96.36 |
| 2023-12-07 | -96.19 |
| 2023-12-06 | -95.97 |
| 2023-12-05 | -95.81 |
| 2023-12-04 | -95.59 |
| 2023-12-01 | -95.75 |
| 2023-11-30 | -95.59 |
| 2023-11-29 | -96.14 |
| 2023-11-28 | -96.14 |
| 2023-11-27 | -95.86 |
| 2023-11-24 | -95.92 |
| 2023-11-23 | -95.48 |
| 2023-11-22 | -95.20 |
| 2023-11-21 | -95.09 |
| 2023-11-20 | -95.04 |
| 2023-11-17 | -95.04 |
| 2023-11-16 | -94.98 |
| 2023-11-15 | -94.93 |
| 2023-11-14 | -94.87 |
| 2023-11-13 | -94.76 |
| 2023-11-10 | -95.20 |
| 2023-11-09 | -95.48 |
| 2023-11-08 | -95.15 |
| 2023-11-07 | -95.37 |
| 2023-11-06 | -95.42 |
| 2023-11-03 | -96.19 |
| 2023-11-02 | -96.25 |
| 2023-11-01 | -96.30 |
| 2023-10-31 | -95.97 |
| 2023-10-30 | -95.86 |
| 2023-10-27 | -96.30 |
| 2023-10-26 | -96.08 |
| 2023-10-25 | -96.08 |
| 2023-10-24 | -95.86 |
| 2023-10-20 | -96.14 |
| 2023-10-19 | -95.86 |
| 2023-10-18 | -96.03 |
| 2023-10-17 | -96.25 |
| 2023-10-16 | -96.25 |
| 2023-10-13 | -95.97 |
| 2023-10-12 | -95.97 |
| 2023-10-11 | -95.97 |
| 2023-10-10 | -95.97 |
| 2023-10-09 | -95.64 |
| 2023-10-06 | -96.14 |
| 2023-10-05 | -96.08 |
| 2023-10-04 | -95.97 |
| 2023-10-03 | -95.86 |
| 2023-09-29 | -95.92 |
| 2023-09-28 | -96.14 |
| 2023-09-27 | -95.92 |
| 2023-09-26 | -95.86 |
| 2023-09-25 | -95.81 |
| 2023-09-22 | -95.86 |
| 2023-09-21 | -96.19 |
| 2023-09-20 | -96.14 |
| 2023-09-19 | -96.80 |
| 2023-09-18 | -96.03 |
| 2023-09-15 | -95.92 |
| 2023-09-14 | -95.64 |
| 2023-09-13 | -96.14 |
| 2023-09-12 | -96.08 |
| 2023-09-11 | -96.03 |
| 2023-09-07 | -95.97 |
| 2023-09-06 | -95.92 |
| 2023-09-05 | -95.86 |
| 2023-09-04 | -95.59 |
| 2023-08-31 | -95.59 |
| 2023-08-30 | -95.81 |
| 2023-08-29 | -95.31 |
| 2023-08-28 | -95.31 |
| 2023-08-25 | -95.48 |
| 2023-08-24 | -95.53 |
| 2023-08-23 | -95.64 |
| 2023-08-22 | -95.70 |
| 2023-08-21 | -95.97 |
| 2023-08-18 | -95.97 |
| 2023-08-17 | -95.86 |
| 2023-08-16 | -95.81 |
| 2023-08-15 | -95.09 |
| 2023-08-14 | -94.81 |
| 2023-08-11 | -94.48 |
| 2023-08-10 | -95.59 |
| 2023-08-09 | -95.97 |
| 2023-08-08 | -96.91 |
| 2023-08-07 | -97.57 |
| 2023-08-04 | -97.68 |
| 2023-08-03 | -97.68 |
| 2023-08-02 | -97.68 |
| 2023-08-01 | -97.63 |
| 2023-07-31 | -97.46 |
| 2023-07-28 | -97.63 |
| 2023-07-27 | -97.63 |
| 2023-07-26 | -97.52 |
| 2023-07-25 | -97.46 |
| 2023-07-24 | -97.57 |
| 2023-07-21 | -97.35 |
| 2023-07-20 | -97.35 |
| 2023-07-19 | -97.35 |
| 2023-07-18 | -97.35 |
| 2023-07-14 | -97.35 |
| 2023-07-13 | -97.30 |
| 2023-07-12 | -97.30 |
| 2023-07-11 | -97.35 |
| 2023-07-10 | -97.30 |
| 2023-07-07 | -97.30 |
| 2023-07-06 | -97.24 |
| 2023-07-05 | -97.30 |
| 2023-07-04 | -96.75 |
| 2023-07-03 | -96.58 |
| 2023-06-30 | -95.59 |
| 2023-06-29 | -95.64 |
| 2023-06-28 | -95.42 |
| 2023-06-27 | -95.53 |
| 2023-06-26 | -95.48 |
| 2023-06-23 | -95.42 |
| 2023-06-21 | -95.37 |
| 2023-06-20 | -95.31 |
| 2023-06-19 | -95.20 |
| 2023-06-16 | -95.53 |
| 2023-06-15 | -95.53 |
| 2023-06-14 | -95.48 |
| 2023-06-13 | -95.26 |
| 2023-06-12 | -95.15 |
| 2023-06-09 | -95.42 |
| 2023-06-08 | -95.37 |
| 2023-06-07 | -95.37 |
| 2023-06-06 | -95.53 |
| 2023-06-05 | -95.53 |
| 2023-06-02 | -95.53 |
| 2023-06-01 | -95.53 |
| 2023-05-31 | -95.53 |
| 2023-05-30 | -95.53 |
| 2023-05-29 | -95.37 |
| 2023-05-25 | -95.48 |
| 2023-05-24 | -95.53 |
| 2023-05-23 | -95.31 |
| 2023-05-22 | -95.31 |
| 2023-05-19 | -95.53 |
| 2023-05-18 | -95.53 |
| 2023-05-17 | -95.42 |
| 2023-05-16 | -95.37 |
| 2023-05-15 | -95.37 |
| 2023-05-12 | -95.48 |
| 2023-05-11 | -95.48 |
| 2023-05-10 | -95.20 |
| 2023-05-09 | -95.15 |
| 2023-05-08 | -95.09 |
| 2023-05-05 | -94.93 |
| 2023-05-04 | -95.09 |
| 2023-05-03 | -95.09 |
| 2023-05-02 | -95.04 |
| 2023-04-28 | -95.04 |
| 2023-04-27 | -95.26 |
| 2023-04-26 | -95.04 |
| 2023-04-25 | -94.98 |
| 2023-04-24 | -95.37 |
| 2023-04-21 | -95.09 |
| 2023-04-20 | -95.09 |
| 2023-04-19 | -95.04 |
| 2023-04-18 | -95.04 |
| 2023-04-17 | -94.93 |
| 2023-04-14 | -94.93 |
| 2023-04-13 | -94.76 |
| 2023-04-12 | -95.04 |
| 2023-04-11 | -95.31 |
| 2023-04-06 | -95.04 |
| 2023-04-04 | -95.04 |
| 2023-04-03 | -94.98 |
| 2023-03-31 | -94.76 |
| 2023-03-30 | -94.76 |
| 2023-03-29 | -94.65 |
| 2023-03-28 | -94.93 |
| 2023-03-27 | -94.81 |
| 2023-03-24 | -94.37 |
| 2023-03-23 | -95.09 |
| 2023-03-22 | -95.20 |
| 2023-03-21 | -95.09 |
| 2023-03-20 | -95.53 |
| 2023-03-17 | -95.53 |
| 2023-03-16 | -95.53 |
| 2023-03-15 | -95.48 |
| 2023-03-14 | -95.48 |
| 2023-03-13 | -95.31 |
| 2023-03-10 | -95.31 |
| 2023-03-09 | -95.37 |
| 2023-03-08 | -95.31 |
| 2023-03-07 | -95.20 |
| 2023-03-06 | -95.42 |
| 2023-03-03 | -95.15 |
| 2023-03-02 | -95.09 |
| 2023-03-01 | -95.09 |
| 2023-02-28 | -95.15 |
| 2023-02-27 | -95.09 |
| 2023-02-24 | -95.09 |
| 2023-02-23 | -95.09 |
| 2023-02-22 | -95.09 |
| 2023-02-21 | -95.26 |
| 2023-02-20 | -95.26 |
| 2023-02-17 | -95.04 |
| 2023-02-16 | -95.04 |
| 2023-02-15 | -95.04 |
| 2023-02-14 | -94.98 |
| 2023-02-13 | -94.98 |
| 2023-02-10 | -94.98 |
| 2023-02-09 | -95.15 |
| 2023-02-08 | -95.15 |
| 2023-02-07 | -94.04 |
| 2023-02-06 | -94.70 |
| 2023-02-03 | -94.21 |
| 2023-02-02 | -94.04 |
| 2023-02-01 | -94.04 |
| 2023-01-31 | -93.93 |
| 2023-01-30 | -93.93 |
| 2023-01-27 | -93.93 |
| 2023-01-26 | -94.15 |
| 2023-01-20 | -94.15 |
| 2023-01-19 | -94.70 |
| 2023-01-18 | -94.98 |
| 2023-01-17 | -94.43 |
| 2023-01-16 | -94.26 |
| 2023-01-13 | -94.04 |
| 2023-01-12 | -93.99 |
| 2023-01-11 | -93.99 |
| 2023-01-10 | -93.82 |
| 2023-01-09 | -93.66 |
| 2023-01-06 | -93.05 |
| 2023-01-05 | -93.49 |
| 2023-01-04 | -93.10 |
| 2023-01-03 | -93.22 |
| 2022-12-30 | -92.88 |
| 2022-12-29 | -93.38 |
| 2022-12-28 | -93.71 |
| 2022-12-23 | -93.66 |
| 2022-12-22 | -93.38 |
| 2022-12-21 | -93.38 |
| 2022-12-20 | -93.38 |
| 2022-12-19 | -93.38 |
| 2022-12-16 | -92.94 |
| 2022-12-15 | -92.94 |
| 2022-12-14 | -92.99 |
| 2022-12-13 | -92.99 |
| 2022-12-12 | -92.99 |
| 2022-12-09 | -92.83 |
| 2022-12-08 | -92.77 |
| 2022-12-07 | -92.83 |
| 2022-12-06 | -92.66 |
| 2022-12-05 | -92.77 |
| 2022-12-02 | -92.77 |
| 2022-12-01 | -92.94 |
| 2022-11-30 | -93.10 |
| 2022-11-29 | -93.60 |
| 2022-11-28 | -93.77 |
| 2022-11-25 | -93.44 |
| 2022-11-24 | -93.22 |
| 2022-11-23 | -93.38 |
| 2022-11-22 | -93.44 |
| 2022-11-21 | -93.55 |
| 2022-11-18 | -93.22 |
| 2022-11-17 | -92.94 |
| 2022-11-16 | -92.94 |
| 2022-11-15 | -92.83 |
| 2022-11-14 | -93.22 |
| 2022-11-11 | -93.22 |
| 2022-11-10 | -93.38 |
| 2022-11-09 | -92.94 |
| 2022-11-08 | -92.66 |
| 2022-11-07 | -92.77 |
| 2022-11-04 | -93.22 |
| 2022-11-03 | -93.10 |
| 2022-11-02 | -93.22 |
| 2022-11-01 | -93.22 |
| 2022-10-31 | -92.55 |
| 2022-10-28 | -93.10 |
| 2022-10-27 | -92.83 |
| 2022-10-26 | -92.83 |
| 2022-10-25 | -92.88 |
| 2022-10-24 | -92.28 |
| 2022-10-21 | -92.17 |
| 2022-10-20 | -92.44 |
| 2022-10-19 | -92.94 |
| 2022-10-18 | -93.16 |
| 2022-10-17 | -93.16 |
| 2022-10-14 | -93.49 |
| 2022-10-13 | -93.93 |
| 2022-10-12 | -93.66 |
| 2022-10-11 | -93.66 |
| 2022-10-10 | -93.66 |
| 2022-10-07 | -93.88 |
| 2022-10-06 | -93.88 |
| 2022-10-05 | -93.93 |
| 2022-10-03 | -93.93 |
| 2022-09-30 | -93.82 |
| 2022-09-29 | -93.60 |
| 2022-09-28 | -93.22 |
| 2022-09-27 | -92.99 |
| 2022-09-26 | -92.94 |
| 2022-09-23 | -92.94 |
| 2022-09-22 | -93.33 |
| 2022-09-21 | -93.33 |
| 2022-09-20 | -93.33 |
| 2022-09-19 | -93.44 |
| 2022-09-16 | -93.44 |
| 2022-09-15 | -93.44 |
| 2022-09-14 | -93.44 |
| 2022-09-13 | -93.49 |
| 2022-09-09 | -93.82 |
| 2022-09-08 | -93.88 |
| 2022-09-07 | -93.93 |
| 2022-09-06 | -93.93 |
| 2022-09-05 | -93.93 |
| 2022-09-02 | -93.82 |
| 2022-09-01 | -93.71 |
| 2022-08-31 | -93.55 |
| 2022-08-30 | -93.66 |
| 2022-08-29 | -93.49 |
| 2022-08-26 | -93.44 |
| 2022-08-25 | -93.44 |
| 2022-08-24 | -93.44 |
| 2022-08-23 | -93.44 |
| 2022-08-22 | -93.22 |
| 2022-08-19 | -93.27 |
| 2022-08-18 | -93.16 |
| 2022-08-17 | -93.38 |
| 2022-08-16 | -93.38 |
| 2022-08-15 | -93.77 |
| 2022-08-12 | -93.93 |
| 2022-08-11 | -93.88 |
| 2022-08-10 | -93.88 |
| 2022-08-09 | -93.71 |
| 2022-08-08 | -93.71 |
| 2022-08-05 | -93.71 |
| 2022-08-04 | -93.66 |
| 2022-08-03 | -93.66 |
| 2022-08-02 | -93.38 |
| 2022-08-01 | -93.49 |
| 2022-07-29 | -93.49 |
| 2022-07-28 | -93.55 |
| 2022-07-27 | -93.38 |
| 2022-07-26 | -93.27 |
| 2022-07-25 | -93.22 |
| 2022-07-22 | -92.99 |
| 2022-07-21 | -92.99 |
| 2022-07-20 | -92.94 |
| 2022-07-19 | -92.99 |
| 2022-07-18 | -92.94 |
| 2022-07-15 | -92.94 |
| 2022-07-14 | -93.05 |
| 2022-07-13 | -92.44 |
| 2022-07-12 | -92.66 |
| 2022-07-11 | -92.66 |
| 2022-07-08 | -92.50 |
| 2022-07-07 | -92.44 |
| 2022-07-06 | -92.99 |
| 2022-07-05 | -93.27 |
| 2022-07-04 | -93.44 |
| 2022-06-30 | -93.22 |
| 2022-06-29 | -92.83 |
| 2022-06-28 | -92.83 |
| 2022-06-27 | -92.99 |
| 2022-06-24 | -93.33 |
| 2022-06-23 | -93.27 |
| 2022-06-22 | -92.99 |
| 2022-06-21 | -92.83 |
| 2022-06-20 | -93.16 |
| 2022-06-17 | -92.99 |
| 2022-06-16 | -92.94 |
| 2022-06-15 | -92.99 |
| 2022-06-14 | -93.33 |
| 2022-06-13 | -93.38 |
| 2022-06-10 | -92.61 |
| 2022-06-09 | -92.55 |
| 2022-06-08 | -92.55 |
| 2022-06-07 | -92.72 |
| 2022-06-06 | -93.05 |
| 2022-06-02 | -93.10 |
| 2022-06-01 | -93.16 |
| 2022-05-31 | -93.60 |
| 2022-05-30 | -93.66 |
| 2022-05-27 | -93.16 |
| 2022-05-26 | -93.66 |
| 2022-05-25 | -93.71 |
| 2022-05-24 | -93.71 |
| 2022-05-23 | -93.49 |
| 2022-05-20 | -93.49 |
| 2022-05-19 | -93.60 |
| 2022-05-18 | -93.49 |
| 2022-05-17 | -93.60 |
| 2022-05-16 | -93.60 |
| 2022-05-13 | -93.82 |
| 2022-05-12 | -93.49 |
| 2022-05-11 | -93.38 |
| 2022-05-10 | -93.33 |
| 2022-05-06 | -92.55 |
| 2022-05-05 | -92.55 |
| 2022-05-04 | -92.88 |
| 2022-05-03 | -93.10 |
| 2022-04-29 | -92.88 |
| 2022-04-28 | -93.22 |
| 2022-04-27 | -92.99 |
| 2022-04-26 | -92.83 |
| 2022-04-25 | -92.33 |
| 2022-04-22 | -92.55 |
| 2022-04-21 | -92.99 |
| 2022-04-20 | -93.82 |
| 2022-04-19 | -93.93 |
| 2022-04-14 | -93.22 |
| 2022-04-13 | -93.05 |
| 2022-04-12 | -92.83 |
| 2022-04-11 | -93.16 |
| 2022-04-08 | -91.95 |
| 2022-04-07 | -91.12 |
| 2022-04-06 | -93.22 |
| 2022-04-04 | -93.22 |
| 2022-04-01 | -92.94 |
| 2022-03-31 | -93.33 |
| 2022-03-30 | -93.16 |
| 2022-03-29 | -94.81 |
| 2022-03-28 | -94.81 |
| 2022-03-25 | -95.26 |
| 2022-03-24 | -94.87 |
| 2022-03-23 | -94.70 |
| 2022-03-22 | -95.48 |
| 2022-03-21 | -95.59 |
| 2022-03-18 | -95.70 |
| 2022-03-17 | -95.81 |
| 2022-03-16 | -95.97 |
| 2022-03-15 | -96.97 |
| 2022-03-14 | -95.31 |
| 2022-03-11 | -94.87 |
| 2022-03-10 | -94.87 |
| 2022-03-09 | -94.93 |
| 2022-03-08 | -94.87 |
| 2022-03-07 | -94.70 |
| 2022-03-04 | -94.70 |
| 2022-03-03 | -94.32 |
| 2022-03-02 | -93.93 |
| 2022-03-01 | -93.93 |
| 2022-02-28 | -93.93 |
| 2022-02-25 | -93.93 |
| 2022-02-24 | -93.93 |
| 2022-02-23 | -93.66 |
| 2022-02-22 | -93.66 |
| 2022-02-21 | -93.66 |
| 2022-02-18 | -94.21 |
| 2022-02-17 | -94.15 |
| 2022-02-16 | -94.10 |
| 2022-02-15 | -94.26 |
| 2022-02-14 | -94.26 |
| 2022-02-11 | -94.26 |
| 2022-02-10 | -94.15 |
| 2022-02-09 | -94.21 |
| 2022-02-08 | -93.93 |
| 2022-02-07 | -93.38 |
| 2022-02-04 | -93.38 |
| 2022-01-31 | -93.38 |
| 2022-01-28 | -93.38 |
| 2022-01-27 | -93.38 |
| 2022-01-26 | -93.33 |
| 2022-01-25 | -93.33 |
| 2022-01-24 | -93.82 |
| 2022-01-21 | -93.66 |
| 2022-01-20 | -93.38 |
| 2022-01-19 | -93.49 |
| 2022-01-18 | -94.48 |
| 2022-01-17 | -94.76 |
| 2022-01-14 | -94.87 |
| 2022-01-13 | -94.98 |
| 2022-01-12 | -94.48 |
| 2022-01-11 | -94.48 |
| 2022-01-10 | -94.81 |
| 2022-01-07 | -94.70 |
| 2022-01-06 | -94.70 |
| 2022-01-05 | -94.70 |
| 2022-01-04 | -94.48 |
| 2022-01-03 | -94.48 |
| 2021-12-31 | -94.65 |
| 2021-12-30 | -94.65 |
| 2021-12-29 | -95.04 |
| 2021-12-28 | -94.87 |
| 2021-12-24 | -93.44 |
| 2021-12-23 | -93.38 |
| 2021-12-22 | -93.44 |
| 2021-12-21 | -93.44 |
| 2021-12-20 | -93.44 |
| 2021-12-17 | -93.44 |
| 2021-12-16 | -93.44 |
| 2021-12-15 | -93.44 |
| 2021-12-14 | -93.33 |
| 2021-12-13 | -93.33 |
| 2021-12-10 | -93.33 |
| 2021-12-09 | -93.33 |
| 2021-12-08 | -93.27 |
| 2021-12-07 | -92.61 |
| 2021-12-06 | -93.10 |
| 2021-12-03 | -92.28 |
| 2021-12-02 | -92.55 |
| 2021-12-01 | -92.33 |
| 2021-11-30 | -92.33 |
| 2021-11-29 | -92.44 |
| 2021-11-26 | -92.22 |
| 2021-11-25 | -92.61 |
| 2021-11-24 | -92.50 |
| 2021-11-23 | -92.55 |
| 2021-11-22 | -92.33 |
| 2021-11-19 | -92.00 |
| 2021-11-18 | -91.84 |
| 2021-11-17 | -92.06 |
| 2021-11-16 | -92.17 |
| 2021-11-15 | -91.84 |
| 2021-11-12 | -92.11 |
| 2021-11-11 | -92.39 |
| 2021-11-10 | -92.06 |
| 2021-11-09 | -91.89 |
| 2021-11-08 | -91.62 |
| 2021-11-05 | -91.95 |
| 2021-11-04 | -91.51 |
| 2021-11-03 | -92.11 |
| 2021-11-02 | -92.11 |
| 2021-11-01 | -92.22 |
| 2021-10-29 | -91.84 |
| 2021-10-28 | -91.34 |
| 2021-10-27 | -91.45 |
| 2021-10-26 | -91.51 |
| 2021-10-25 | -91.51 |
| 2021-10-22 | -92.17 |
| 2021-10-21 | -92.06 |
| 2021-10-20 | -92.17 |
| 2021-10-19 | -92.00 |
| 2021-10-18 | -92.11 |
| 2021-10-15 | -92.11 |
| 2021-10-12 | -92.22 |
| 2021-10-11 | -92.17 |
| 2021-10-08 | -92.77 |
| 2021-10-07 | -92.17 |
| 2021-10-06 | -91.06 |
| 2021-10-05 | -91.67 |
| 2021-10-04 | -91.73 |
| 2021-09-30 | -90.84 |
| 2021-09-29 | -90.68 |
| 2021-09-28 | -90.18 |
| 2021-09-27 | -90.90 |
| 2021-09-24 | -91.23 |
| 2021-09-23 | -91.17 |
| 2021-09-21 | -93.38 |
| 2021-09-20 | -94.37 |
| 2021-09-17 | -94.10 |
| 2021-09-16 | -94.37 |
| 2021-09-15 | -94.37 |
| 2021-09-14 | -94.04 |
| 2021-09-13 | -94.04 |
| 2021-09-10 | -94.04 |
| 2021-09-09 | -94.32 |
| 2021-09-08 | -93.93 |
| 2021-09-07 | -93.82 |
| 2021-09-06 | -94.04 |
| 2021-09-03 | -93.82 |
| 2021-09-02 | -94.21 |
| 2021-09-01 | -93.99 |
| 2021-08-31 | -93.99 |
| 2021-08-30 | -93.93 |
| 2021-08-27 | -93.93 |
| 2021-08-26 | -93.99 |
| 2021-08-25 | -94.04 |
| 2021-08-24 | -94.21 |
| 2021-08-23 | -94.43 |
| 2021-08-20 | -93.88 |
| 2021-08-19 | -94.10 |
| 2021-08-18 | -93.49 |
| 2021-08-17 | -93.49 |
| 2021-08-16 | -93.49 |
| 2021-08-13 | -93.49 |
| 2021-08-12 | -93.49 |
| 2021-08-11 | -93.66 |
| 2021-08-10 | -93.66 |
| 2021-08-09 | -93.60 |
| 2021-08-06 | -93.60 |
| 2021-08-05 | -93.60 |
| 2021-08-04 | -94.04 |
| 2021-08-03 | -93.55 |
| 2021-08-02 | -93.66 |
| 2021-07-30 | -93.66 |
| 2021-07-29 | -93.66 |
| 2021-07-28 | -93.66 |
| 2021-07-27 | -93.66 |
| 2021-07-26 | -93.44 |
| 2021-07-23 | -93.33 |
| 2021-07-22 | -93.49 |
| 2021-07-21 | -93.55 |
| 2021-07-20 | -93.77 |
| 2021-07-19 | -93.77 |
| 2021-07-16 | -93.33 |
| 2021-07-15 | -93.44 |
| 2021-07-14 | -93.93 |
| 2021-07-13 | -93.66 |
| 2021-07-12 | -93.66 |
| 2021-07-09 | -93.66 |
| 2021-07-08 | -93.77 |
| 2021-07-07 | -93.66 |
| 2021-07-06 | -93.82 |
| 2021-07-05 | -93.82 |
| 2021-07-02 | -93.82 |
| 2021-06-30 | -93.60 |
| 2021-06-29 | -93.38 |
| 2021-06-28 | -93.33 |
| 2021-06-25 | -93.44 |
| 2021-06-24 | -93.38 |
| 2021-06-23 | -93.60 |
| 2021-06-22 | -93.82 |
| 2021-06-21 | -93.33 |
| 2021-06-18 | -92.99 |
| 2021-06-17 | -93.27 |
| 2021-06-16 | -92.99 |
| 2021-06-15 | -92.99 |
| 2021-06-11 | -92.66 |
| 2021-06-10 | -92.11 |
| 2021-06-09 | -92.50 |
| 2021-06-08 | -92.77 |
| 2021-06-07 | -91.73 |
| 2021-06-04 | -91.17 |
| 2021-06-03 | -90.18 |
| 2021-06-02 | -89.24 |
| 2021-06-01 | -89.30 |
| 2021-05-31 | -89.35 |
| 2021-05-28 | -89.35 |
| 2021-05-27 | -89.52 |
| 2021-05-26 | -89.35 |
| 2021-05-25 | -89.52 |
| 2021-05-24 | -89.19 |
| 2021-05-21 | -89.30 |
| 2021-05-20 | -89.30 |
| 2021-05-18 | -88.97 |
| 2021-05-17 | -89.30 |
| 2021-05-14 | -88.97 |
| 2021-05-13 | -88.47 |
| 2021-05-12 | -88.64 |
| 2021-05-11 | -88.69 |
| 2021-05-10 | -88.69 |
| 2021-05-07 | -88.58 |
| 2021-05-06 | -88.58 |
| 2021-05-05 | -88.53 |
| 2021-05-04 | -88.53 |
| 2021-05-03 | -88.75 |
| 2021-04-30 | -88.42 |
| 2021-04-29 | -88.42 |
| 2021-04-28 | -88.58 |
| 2021-04-27 | -88.42 |
| 2021-04-26 | -88.64 |
| 2021-04-23 | -87.59 |
| 2021-04-22 | -88.47 |
| 2021-04-21 | -88.75 |
| 2021-04-20 | -89.46 |
| 2021-04-19 | -88.47 |
| 2021-04-16 | -88.47 |
| 2021-04-15 | -88.25 |
| 2021-04-14 | -88.53 |
| 2021-04-13 | -88.42 |
| 2021-04-12 | -88.97 |
| 2021-04-09 | -88.47 |
| 2021-04-08 | -87.97 |
| 2021-04-07 | -88.03 |
| 2021-04-01 | -88.42 |
| 2021-03-31 | -87.86 |
| 2021-03-30 | -87.97 |
| 2021-03-29 | -88.42 |
| 2021-03-26 | -87.70 |
| 2021-03-25 | -87.86 |
| 2021-03-24 | -89.74 |
| 2021-03-23 | -90.95 |
| 2021-03-22 | -90.95 |
| 2021-03-19 | -90.68 |
| 2021-03-18 | -91.39 |
| 2021-03-17 | -92.50 |
| 2021-03-16 | -92.50 |
| 2021-03-15 | -92.39 |
| 2021-03-12 | -92.33 |
| 2021-03-11 | -92.33 |
| 2021-03-10 | -92.50 |
| 2021-03-09 | -92.50 |
| 2021-03-08 | -92.39 |
| 2021-03-05 | -92.06 |
| 2021-03-04 | -92.28 |
| 2021-03-03 | -92.11 |
| 2021-03-02 | -92.00 |
| 2021-03-01 | -92.17 |
| 2021-02-26 | -92.06 |
| 2021-02-25 | -92.28 |
| 2021-02-24 | -92.33 |
| 2021-02-23 | -92.11 |
| 2021-02-22 | -92.11 |
| 2021-02-19 | -91.62 |
| 2021-02-18 | -91.95 |
| 2021-02-17 | -91.95 |
| 2021-02-16 | -92.11 |
| 2021-02-11 | -92.11 |
| 2021-02-10 | -91.95 |
| 2021-02-09 | -92.22 |
| 2021-02-08 | -92.00 |
| 2021-02-05 | -92.00 |
| 2021-02-04 | -92.39 |
| 2021-02-03 | -92.88 |
| 2021-02-02 | -92.72 |
| 2021-02-01 | -92.66 |
| 2021-01-29 | -92.22 |
| 2021-01-28 | -92.44 |
| 2021-01-27 | -92.44 |
| 2021-01-26 | -92.17 |
| 2021-01-25 | -92.17 |
| 2021-01-22 | -92.06 |
| 2021-01-21 | -92.06 |
| 2021-01-20 | -92.06 |
| 2021-01-19 | -92.00 |
| 2021-01-18 | -91.84 |
| 2021-01-15 | -91.89 |
| 2021-01-14 | -91.78 |
| 2021-01-13 | -91.56 |
| 2021-01-12 | -91.01 |
| 2021-01-11 | -91.23 |
| 2021-01-08 | -92.33 |
| 2021-01-07 | -92.44 |
| 2021-01-06 | -92.17 |
| 2021-01-05 | -91.73 |
| 2021-01-04 | -92.28 |
| 2020-12-31 | -92.28 |
| 2020-12-30 | -92.28 |
| 2020-12-29 | -92.28 |
| 2020-12-28 | -92.06 |
| 2020-12-24 | -91.23 |
| 2020-12-23 | -92.00 |
| 2020-12-22 | -91.95 |
| 2020-12-21 | -91.84 |
| 2020-12-18 | -91.78 |
| 2020-12-17 | -91.17 |
| 2020-12-16 | -91.17 |
| 2020-12-15 | -90.90 |
| 2020-12-14 | -90.90 |
| 2020-12-11 | -90.90 |
| 2020-12-10 | -91.06 |
| 2020-12-09 | -91.06 |
| 2020-12-08 | -91.06 |
| 2020-12-07 | -91.06 |
| 2020-12-04 | -91.06 |
| 2020-12-03 | -91.28 |
| 2020-12-02 | -91.34 |
| 2020-12-01 | -91.01 |
| 2020-11-30 | -90.62 |
| 2020-11-27 | -90.84 |
| 2020-11-26 | -90.84 |
| 2020-11-25 | -90.62 |
| 2020-11-24 | -90.46 |
| 2020-11-23 | -90.73 |
| 2020-11-20 | -90.73 |
| 2020-11-19 | -90.73 |
| 2020-11-18 | -90.68 |
| 2020-11-17 | -91.17 |
| 2020-11-16 | -90.95 |
| 2020-11-13 | -91.01 |
| 2020-11-12 | -90.95 |
| 2020-11-11 | -91.01 |
| 2020-11-10 | -90.84 |
| 2020-11-09 | -90.90 |
| 2020-11-06 | -90.68 |
| 2020-11-05 | -91.17 |
| 2020-11-04 | -90.84 |
| 2020-11-03 | -90.46 |
| 2020-11-02 | -90.90 |
| 2020-10-30 | -90.68 |
| 2020-10-29 | -90.68 |
| 2020-10-28 | -90.62 |
| 2020-10-27 | -90.62 |
| 2020-10-23 | -90.35 |
| 2020-10-22 | -89.80 |
| 2020-10-21 | -89.35 |
| 2020-10-20 | -89.85 |
| 2020-10-19 | -89.80 |
| 2020-10-16 | -89.35 |
| 2020-10-15 | -90.07 |
| 2020-10-14 | -89.30 |
| 2020-10-12 | -90.35 |
| 2020-10-09 | -90.73 |
| 2020-10-08 | -90.84 |
| 2020-10-07 | -90.46 |
| 2020-10-06 | -90.46 |
| 2020-10-05 | -90.46 |
| 2020-09-30 | -89.52 |
| 2020-09-29 | -90.07 |
| 2020-09-28 | -90.07 |
| 2020-09-25 | -90.07 |
| 2020-09-24 | -89.91 |
| 2020-09-23 | -89.24 |
| 2020-09-22 | -89.24 |
| 2020-09-21 | -89.24 |
| 2020-09-18 | -88.97 |
| 2020-09-17 | -90.90 |
| 2020-09-16 | -89.80 |
| 2020-09-15 | -89.52 |
| 2020-09-14 | -88.69 |
| 2020-09-11 | -90.35 |
| 2020-09-10 | -90.62 |
| 2020-09-09 | -90.90 |
| 2020-09-08 | -90.62 |
| 2020-09-07 | -90.90 |
| 2020-09-04 | -90.90 |
| 2020-09-03 | -91.17 |
| 2020-09-02 | -90.62 |
| 2020-09-01 | -90.62 |
| 2020-08-31 | -90.35 |
| 2020-08-28 | -90.07 |
| 2020-08-27 | -89.80 |
| 2020-08-26 | -88.69 |
| 2020-08-25 | -88.42 |
| 2020-08-24 | -88.69 |
| 2020-08-21 | -88.69 |
| 2020-08-20 | -88.97 |
| 2020-08-19 | -88.97 |
| 2020-08-18 | -88.42 |
| 2020-08-17 | -87.86 |
| 2020-08-14 | -88.42 |
| 2020-08-13 | -88.97 |
| 2020-08-12 | -89.24 |
| 2020-08-11 | -89.24 |
| 2020-08-10 | -90.07 |
| 2020-08-07 | -90.07 |
| 2020-08-06 | -90.07 |
| 2020-08-05 | -89.80 |
| 2020-08-04 | -90.07 |
| 2020-08-03 | -89.80 |
| 2020-07-31 | -90.35 |
| 2020-07-30 | -90.62 |
| 2020-07-29 | -91.17 |
| 2020-07-28 | -91.17 |
| 2020-07-27 | -91.45 |
| 2020-07-24 | -91.17 |
| 2020-07-23 | -90.90 |
| 2020-07-22 | -90.90 |
| 2020-07-21 | -90.62 |
| 2020-07-20 | -90.62 |
| 2020-07-17 | -90.62 |
| 2020-07-16 | -90.62 |
| 2020-07-15 | -90.35 |
| 2020-07-14 | -89.80 |
| 2020-07-13 | -90.90 |
| 2020-07-10 | -90.90 |
| 2020-07-09 | -91.17 |
| 2020-07-08 | -91.45 |
| 2020-07-07 | -91.17 |
| 2020-07-06 | -91.73 |
| 2020-07-03 | -91.45 |
| 2020-07-02 | -90.90 |
| 2020-06-30 | -90.62 |
| 2020-06-29 | -90.62 |
| 2020-06-26 | -92.28 |
| 2020-06-24 | -91.73 |
| 2020-06-23 | -92.00 |
| 2020-06-22 | -91.73 |
| 2020-06-19 | -92.00 |
| 2020-06-18 | -91.17 |
| 2020-06-17 | -92.28 |
| 2020-06-16 | -92.28 |
| 2020-06-15 | -92.28 |
| 2020-06-12 | -92.28 |
| 2020-06-11 | -92.28 |
| 2020-06-10 | -92.00 |
| 2020-06-09 | -92.00 |
| 2020-06-08 | -92.28 |
| 2020-06-05 | -92.00 |
| 2020-06-04 | -92.00 |
| 2020-06-03 | -92.28 |
| 2020-06-02 | -92.28 |
| 2020-06-01 | -92.00 |
| 2020-05-29 | -92.00 |
| 2020-05-28 | -92.00 |
| 2020-05-27 | -91.73 |
| 2020-05-26 | -91.73 |
| 2020-05-25 | -92.00 |
| 2020-05-22 | -92.00 |
| 2020-05-21 | -91.73 |
| 2020-05-20 | -91.73 |
| 2020-05-19 | -91.45 |
| 2020-05-18 | -91.73 |
| 2020-05-15 | -91.73 |
| 2020-05-14 | -91.45 |
| 2020-05-13 | -91.17 |
| 2020-05-12 | -91.17 |
| 2020-05-11 | -91.45 |
| 2020-05-08 | -91.45 |
| 2020-05-07 | -91.17 |
| 2020-05-06 | -91.73 |
| 2020-05-05 | -91.45 |
| 2020-05-04 | -91.45 |
| 2020-04-29 | -90.90 |
| 2020-04-28 | -90.90 |
| 2020-04-27 | -91.17 |
| 2020-04-24 | -91.17 |
| 2020-04-23 | -90.90 |
| 2020-04-22 | -90.90 |
| 2020-04-21 | -90.90 |
| 2020-04-20 | -90.35 |
| 2020-04-17 | -90.07 |
| 2020-04-16 | -89.80 |
| 2020-04-15 | -90.35 |
| 2020-04-14 | -89.52 |
| 2020-04-09 | -92.00 |
| 2020-04-08 | -92.00 |
| 2020-04-07 | -92.00 |
| 2020-04-06 | -92.00 |
| 2020-04-03 | -92.28 |
| 2020-04-02 | -92.00 |
| 2020-04-01 | -91.73 |
| 2020-03-31 | -91.73 |
| 2020-03-30 | -92.00 |
| 2020-03-27 | -92.00 |
| 2020-03-26 | -91.73 |
| 2020-03-25 | -91.45 |
| 2020-03-24 | -91.73 |
| 2020-03-23 | -91.45 |
| 2020-03-20 | -91.73 |
| 2020-03-19 | -91.73 |
| 2020-03-18 | -91.17 |
| 2020-03-17 | -90.62 |
| 2020-03-16 | -90.90 |
| 2020-03-13 | -90.07 |
| 2020-03-12 | -90.35 |
| 2020-03-11 | -89.80 |
| 2020-03-10 | -89.52 |
| 2020-03-09 | -88.69 |
| 2020-03-06 | -89.24 |
| 2020-03-05 | -89.24 |
| 2020-03-04 | -89.80 |
| 2020-03-03 | -89.52 |
| 2020-03-02 | -88.69 |
| 2020-02-28 | -89.52 |
| 2020-02-27 | -89.24 |
| 2020-02-26 | -89.24 |
| 2020-02-25 | -88.69 |
| 2020-02-24 | -88.14 |
| 2020-02-21 | -87.86 |
| 2020-02-20 | -88.14 |
| 2020-02-19 | -87.04 |
| 2020-02-18 | -86.76 |
| 2020-02-17 | -86.49 |
| 2020-02-14 | -85.93 |
| 2020-02-13 | -84.83 |
| 2020-02-12 | -85.11 |
| 2020-02-11 | -84.28 |
| 2020-02-10 | -86.21 |
| 2020-02-07 | -85.66 |
| 2020-02-06 | -84.83 |
| 2020-02-05 | -84.28 |
| 2020-02-04 | -82.90 |
| 2020-02-03 | -85.38 |
| 2020-01-31 | -79.04 |
| 2020-01-30 | -85.93 |
| 2020-01-29 | -90.35 |
| 2020-01-24 | -90.62 |
| 2020-01-23 | -90.07 |
| 2020-01-22 | -90.07 |
| 2020-01-21 | -89.80 |
| 2020-01-20 | -89.80 |
| 2020-01-17 | -89.52 |
| 2020-01-16 | -89.52 |
| 2020-01-15 | -89.24 |
| 2020-01-14 | -89.24 |
| 2020-01-13 | -88.97 |
| 2020-01-10 | -88.14 |
| 2020-01-09 | -88.14 |
| 2020-01-08 | -89.24 |
| 2020-01-07 | -89.24 |
| 2020-01-06 | -89.80 |
| 2020-01-03 | -88.97 |
| 2020-01-02 | -88.42 |
| 2019-12-31 | -87.59 |
| 2019-12-30 | -87.04 |
| 2019-12-27 | -87.59 |
| 2019-12-24 | -87.59 |
| 2019-12-23 | -87.86 |
| 2019-12-20 | -92.00 |
| 2019-12-19 | -92.00 |
| 2019-12-18 | -92.00 |
| 2019-12-17 | -92.00 |
| 2019-12-16 | -91.73 |
| 2019-12-13 | -91.45 |
| 2019-12-12 | -91.17 |
| 2019-12-11 | -91.17 |
| 2019-12-10 | -90.90 |
| 2019-12-09 | -90.35 |
| 2019-12-06 | -90.90 |
| 2019-12-05 | -91.45 |
| 2019-12-04 | -91.73 |
| 2019-12-03 | -91.17 |
| 2019-12-02 | -91.45 |
| 2019-11-29 | -90.90 |
| 2019-11-28 | -91.45 |
| 2019-11-27 | -91.45 |
| 2019-11-26 | -91.17 |
| 2019-11-25 | -90.62 |
| 2019-11-22 | -89.80 |
| 2019-11-21 | -89.52 |
| 2019-11-20 | -89.24 |
| 2019-11-19 | -88.69 |
| 2019-11-18 | -88.14 |
| 2019-11-15 | -88.97 |
| 2019-11-14 | -88.97 |
| 2019-11-13 | -89.52 |
| 2019-11-12 | -88.97 |
| 2019-11-11 | -87.59 |
| 2019-11-08 | -86.21 |
| 2019-11-07 | -85.93 |
| 2019-11-06 | -86.21 |
| 2019-11-05 | -86.21 |
| 2019-11-04 | -85.66 |
| 2019-11-01 | -85.38 |
| 2019-10-31 | -85.38 |
| 2019-10-30 | -85.38 |
| 2019-10-29 | -85.38 |
| 2019-10-28 | -85.38 |
| 2019-10-25 | -83.73 |
| 2019-10-24 | -83.45 |
| 2019-10-23 | -83.45 |
| 2019-10-22 | -85.11 |
| 2019-10-21 | -84.83 |
| 2019-10-18 | -84.83 |
| 2019-10-17 | -83.73 |
| 2019-10-16 | -89.24 |
| 2019-10-15 | -89.80 |
| 2019-10-14 | -89.24 |
| 2019-10-11 | -89.52 |
| 2019-10-10 | -89.52 |
| 2019-10-09 | -88.97 |
| 2019-10-08 | -88.97 |
| 2019-10-04 | -88.69 |
| 2019-10-03 | -89.24 |
| 2019-10-02 | -89.24 |
| 2019-09-30 | -89.24 |
| 2019-09-27 | -87.59 |
| 2019-09-26 | -87.59 |
| 2019-09-25 | -91.73 |
| 2019-09-24 | -91.73 |
| 2019-09-23 | -91.73 |
| 2019-09-20 | -91.73 |
| 2019-09-19 | -91.73 |
| 2019-09-18 | -91.73 |
| 2019-09-17 | -91.73 |
| 2019-09-16 | -91.73 |
| 2019-09-13 | -91.73 |
| 2019-09-12 | -91.73 |
| 2019-09-11 | -91.73 |
| 2019-09-10 | -91.73 |
| 2019-09-09 | -91.73 |
| 2019-09-06 | -91.73 |
| 2019-09-05 | -91.73 |
| 2019-09-04 | -91.73 |
| 2019-09-03 | -91.73 |
| 2019-09-02 | -91.73 |
| 2019-08-30 | -91.73 |
| 2019-08-29 | -91.73 |
| 2019-08-28 | -91.73 |
| 2019-08-27 | -91.73 |
| 2019-08-26 | -91.73 |
| 2019-08-23 | -91.73 |
| 2019-08-22 | -91.73 |
| 2019-08-21 | -91.73 |
| 2019-08-20 | -91.73 |
| 2019-08-19 | -91.73 |
| 2019-08-16 | -91.73 |
| 2019-08-15 | -91.73 |
| 2019-08-14 | -91.73 |
| 2019-08-13 | -91.73 |
| 2019-08-12 | -91.73 |
| 2019-08-09 | -91.73 |
| 2019-08-08 | -91.73 |
| 2019-08-07 | -91.73 |
| 2019-08-06 | -91.73 |
| 2019-08-05 | -91.73 |
| 2019-08-02 | -91.73 |
| 2019-08-01 | -91.73 |
| 2019-07-31 | -91.73 |
| 2019-07-30 | -91.73 |
| 2019-07-29 | -91.73 |
| 2019-07-26 | -91.73 |
| 2019-07-25 | -91.73 |
| 2019-07-24 | -91.73 |
| 2019-07-23 | -91.73 |
| 2019-07-22 | -91.73 |
| 2019-07-19 | -91.73 |
| 2019-07-18 | -91.73 |
| 2019-07-17 | -91.73 |
| 2019-07-16 | -91.73 |
| 2019-07-15 | -91.73 |
| 2019-07-12 | -91.73 |
| 2019-07-11 | -91.73 |
| 2019-07-10 | -91.73 |
| 2019-07-09 | -91.73 |
| 2019-07-08 | -91.73 |
| 2019-07-05 | -91.73 |
| 2019-07-04 | -91.73 |
| 2019-07-03 | -91.73 |
| 2019-07-02 | -91.73 |
| 2019-06-28 | -91.73 |
| 2019-06-27 | -91.45 |
| 2019-06-26 | -91.45 |
| 2019-06-25 | -92.83 |
| 2019-06-24 | -92.55 |
| 2019-06-21 | -92.28 |
| 2019-06-20 | -92.83 |
| 2019-06-19 | -92.83 |
| 2019-06-18 | -92.83 |
| 2019-06-17 | -92.83 |
| 2019-06-14 | -93.38 |
| 2019-06-13 | -92.83 |
| 2019-06-12 | -92.28 |
| 2019-06-11 | -92.28 |
| 2019-06-10 | -92.28 |
| 2019-06-06 | -91.73 |
| 2019-06-05 | -92.28 |
| 2019-06-04 | -91.73 |
| 2019-06-03 | -91.73 |
| 2019-05-31 | -90.90 |
| 2019-05-30 | -90.90 |
| 2019-05-29 | -90.90 |
| 2019-05-28 | -90.90 |
| 2019-05-27 | -91.17 |
| 2019-05-24 | -91.17 |
| 2019-05-23 | -91.17 |
| 2019-05-22 | -91.17 |
| 2019-05-21 | -90.62 |
| 2019-05-20 | -90.90 |
| 2019-05-17 | -90.90 |
| 2019-05-16 | -91.17 |
| 2019-05-15 | -91.17 |
| 2019-05-14 | -90.07 |
| 2019-05-10 | -89.80 |
| 2019-05-09 | -89.24 |
| 2019-05-08 | -88.69 |
| 2019-05-07 | -88.42 |
| 2019-05-06 | -88.42 |
| 2019-05-03 | -87.86 |
| 2019-05-02 | -88.69 |
| 2019-04-30 | -88.69 |
| 2019-04-29 | -88.97 |
| 2019-04-26 | -88.14 |
| 2019-04-25 | -88.97 |
| 2019-04-24 | -86.49 |
| 2019-04-23 | -86.76 |
| 2019-04-18 | -86.21 |
| 2019-04-17 | -86.21 |
| 2019-04-16 | -85.93 |
| 2019-04-15 | -84.83 |
| 2019-04-12 | -84.83 |
| 2019-04-11 | -84.55 |
| 2019-04-10 | -85.11 |
| 2019-04-09 | -85.11 |
| 2019-04-08 | -84.28 |
| 2019-04-04 | -84.28 |
| 2019-04-03 | -84.28 |
| 2019-04-02 | -84.00 |
| 2019-04-01 | -84.28 |
| 2019-03-29 | -84.55 |
| 2019-03-28 | -83.45 |
| 2019-03-27 | -85.66 |
| 2019-03-26 | -85.66 |
| 2019-03-25 | -84.83 |
| 2019-03-22 | -84.55 |
| 2019-03-21 | -84.00 |
| 2019-03-20 | -82.62 |
| 2019-03-19 | -82.35 |
| 2019-03-18 | -82.35 |
| 2019-03-15 | -82.07 |
| 2019-03-14 | -82.07 |
| 2019-03-13 | -81.25 |
| 2019-03-12 | -80.97 |
| 2019-03-11 | -82.07 |
| 2019-03-08 | -82.07 |
| 2019-03-07 | -83.18 |
| 2019-03-06 | -84.55 |
| 2019-03-05 | -83.45 |
| 2019-03-04 | -83.18 |
| 2019-03-01 | -85.93 |
| 2019-02-28 | -85.38 |
| 2019-02-27 | -84.83 |
| 2019-02-26 | -85.66 |
| 2019-02-25 | -85.66 |
| 2019-02-22 | -85.93 |
| 2019-02-21 | -85.11 |
| 2019-02-20 | -85.66 |
| 2019-02-19 | -85.66 |
| 2019-02-18 | -85.66 |
| 2019-02-15 | -85.66 |
| 2019-02-14 | -84.83 |
| 2019-02-13 | -84.28 |
| 2019-02-12 | -85.66 |
| 2019-02-11 | -86.21 |
| 2019-02-08 | -85.66 |
| 2019-02-04 | -85.66 |
| 2019-02-01 | -84.83 |
| 2019-01-31 | -84.83 |
| 2019-01-30 | -84.55 |
| 2019-01-29 | -83.73 |
| 2019-01-28 | -82.35 |
| 2019-01-25 | -85.66 |
| 2019-01-24 | -87.04 |
| 2019-01-23 | -87.59 |
| 2019-01-22 | -87.31 |
| 2019-01-21 | -88.14 |
| 2019-01-18 | -88.42 |
| 2019-01-17 | -87.31 |
| 2019-01-16 | -86.21 |
| 2019-01-15 | -86.49 |
| 2019-01-14 | -87.04 |
| 2019-01-11 | -81.80 |
| 2019-01-10 | -81.52 |
| 2019-01-09 | -80.69 |
| 2019-01-08 | -75.73 |
| 2019-01-07 | -75.45 |
| 2019-01-04 | -72.70 |
| 2019-01-03 | -69.66 |
| 2019-01-02 | -67.18 |
| 2018-12-31 | -67.18 |
| 2018-12-28 | -68.28 |
| 2018-12-27 | -67.73 |
| 2018-12-24 | -62.77 |
| 2018-12-21 | -63.32 |
| 2018-12-20 | -62.21 |
| 2018-12-19 | -62.21 |
| 2018-12-18 | -69.66 |
| 2018-12-17 | -64.15 |
| 2018-12-14 | -61.94 |
| 2018-12-13 | -61.11 |
| 2018-12-12 | -61.94 |
| 2018-12-11 | -61.39 |
| 2018-12-10 | -60.56 |
| 2018-12-07 | -59.18 |
| 2018-12-06 | -61.94 |
| 2018-12-05 | -61.39 |
| 2018-12-04 | -59.46 |
| 2018-12-03 | -59.46 |
| 2018-11-30 | -59.46 |
| 2018-11-29 | -59.73 |
| 2018-11-28 | -60.84 |
| 2018-11-27 | -61.39 |
| 2018-11-26 | -61.39 |
| 2018-11-23 | -58.63 |
| 2018-11-22 | -61.11 |
| 2018-11-21 | -61.39 |
| 2018-11-20 | -60.28 |
| 2018-11-19 | -60.28 |
| 2018-11-16 | -59.73 |
| 2018-11-15 | -63.59 |
| 2018-11-14 | -61.39 |
| 2018-11-13 | -61.94 |
| 2018-11-12 | -59.73 |
| 2018-11-09 | -55.87 |
| 2018-11-08 | -54.49 |
| 2018-11-07 | -54.49 |
| 2018-11-06 | -53.11 |
| 2018-11-05 | -53.39 |
| 2018-11-02 | -53.11 |
| 2018-11-01 | -52.01 |
| 2018-10-31 | -52.84 |
| 2018-10-30 | -52.29 |
| 2018-10-29 | -55.32 |
| 2018-10-26 | -52.84 |
| 2018-10-25 | -52.84 |
| 2018-10-24 | -51.18 |
| 2018-10-23 | -51.18 |
| 2018-10-22 | -49.80 |
| 2018-10-19 | -50.63 |
| 2018-10-18 | -51.18 |
| 2018-10-16 | -50.91 |
| 2018-10-15 | -52.29 |
| 2018-10-12 | -46.22 |
| 2018-10-11 | -47.60 |
| 2018-10-10 | -42.36 |
| 2018-10-09 | -39.87 |
| 2018-10-08 | -40.15 |
| 2018-10-05 | -39.60 |
| 2018-10-04 | -41.25 |
| 2018-10-03 | -41.25 |
| 2018-10-02 | -39.32 |
| 2018-09-28 | -39.32 |
| 2018-09-27 | -39.60 |
| 2018-09-26 | -41.25 |
| 2018-09-24 | -8.98 |
| 2018-09-21 | -33.53 |
| 2018-09-20 | -34.36 |
| 2018-09-19 | -35.19 |
| 2018-09-18 | -40.70 |
| 2018-09-17 | -37.39 |
| 2018-09-14 | -36.56 |
| 2018-09-13 | -39.60 |
| 2018-09-12 | -43.46 |
| 2018-09-11 | -47.32 |
| 2018-09-10 | -40.70 |
| 2018-09-07 | -36.29 |
| 2018-09-06 | -39.87 |
| 2018-09-05 | -37.67 |
| 2018-09-04 | -36.01 |
| 2018-09-03 | -35.19 |
| 2018-08-31 | -36.29 |
| 2018-08-30 | -34.36 |
| 2018-08-29 | -33.81 |
| 2018-08-28 | -31.32 |
| 2018-08-27 | -33.81 |
| 2018-08-24 | -37.39 |
| 2018-08-23 | -35.46 |
| 2018-08-22 | -37.94 |
| 2018-08-21 | -40.98 |
| 2018-08-20 | -40.43 |
| 2018-08-17 | -40.15 |
| 2018-08-16 | -37.94 |
| 2018-08-15 | -36.84 |
| 2018-08-14 | -36.29 |
| 2018-08-13 | -35.74 |
| 2018-08-10 | -34.08 |
| 2018-08-09 | -31.60 |
| 2018-08-08 | -37.94 |
| 2018-08-07 | -34.91 |
| 2018-08-06 | -37.94 |
| 2018-08-03 | -34.63 |
| 2018-08-02 | -34.36 |
| 2018-08-01 | -33.26 |
| 2018-07-31 | -32.15 |
| 2018-07-30 | -32.15 |
| 2018-07-27 | -31.05 |
| 2018-07-26 | -32.70 |
| 2018-07-25 | -34.36 |
| 2018-07-24 | -33.81 |
| 2018-07-23 | -32.15 |
| 2018-07-20 | -31.32 |
| 2018-07-19 | -29.67 |
| 2018-07-18 | -29.67 |
| 2018-07-17 | -32.43 |
| 2018-07-16 | -33.26 |
| 2018-07-13 | -35.46 |
| 2018-07-12 | -34.36 |
| 2018-07-11 | -34.36 |
| 2018-07-10 | -33.81 |
| 2018-07-09 | -32.43 |
| 2018-07-06 | -32.98 |
| 2018-07-05 | -35.19 |
| 2018-07-04 | -31.88 |
| 2018-07-03 | -26.91 |
| 2018-06-29 | -21.40 |
| 2018-06-28 | -21.40 |
| 2018-06-27 | -21.40 |
| 2018-06-26 | -15.88 |
| 2018-06-25 | -14.50 |
| 2018-06-22 | -14.50 |
| 2018-06-21 | -17.26 |
| 2018-06-20 | -13.12 |
| 2018-06-19 | -21.40 |
| 2018-06-15 | -20.02 |
| 2018-06-14 | -24.15 |
| 2018-06-13 | -29.67 |
| 2018-06-12 | -29.67 |
| 2018-06-11 | -29.67 |
| 2018-06-08 | -29.67 |
| 2018-06-07 | -28.29 |
| 2018-06-06 | -26.91 |
| 2018-06-05 | -26.91 |
| 2018-06-04 | -25.53 |
| 2018-06-01 | -28.29 |
| 2018-05-31 | -29.67 |
| 2018-05-30 | -29.67 |
| 2018-05-29 | -28.29 |
| 2018-05-28 | -26.91 |
| 2018-05-25 | -26.91 |
| 2018-05-24 | -29.67 |
| 2018-05-23 | -26.91 |
| 2018-05-21 | -31.05 |
| 2018-05-18 | -31.05 |
| 2018-05-17 | -29.67 |
| 2018-05-16 | -31.60 |
| 2018-05-15 | -31.88 |
| 2018-05-14 | -31.05 |
| 2018-05-11 | -31.05 |
| 2018-05-10 | -31.05 |
| 2018-05-09 | -29.67 |
| 2018-05-08 | -31.32 |
| 2018-05-07 | -29.67 |
| 2018-05-04 | -29.67 |
| 2018-05-03 | -26.91 |
| 2018-05-02 | -28.29 |
| 2018-04-30 | -31.05 |
| 2018-04-27 | -31.05 |
| 2018-04-26 | -32.70 |
| 2018-04-25 | -29.67 |
| 2018-04-24 | -31.32 |
| 2018-04-23 | -32.43 |
| 2018-04-20 | -32.15 |
| 2018-04-19 | -31.32 |
| 2018-04-18 | -31.05 |
| 2018-04-17 | -32.98 |
| 2018-04-16 | -31.05 |
| 2018-04-13 | -31.05 |
| 2018-04-12 | -32.43 |
| 2018-04-11 | -32.43 |
| 2018-04-10 | -32.15 |
| 2018-04-09 | -31.60 |
| 2018-04-06 | -33.81 |
| 2018-04-04 | -35.74 |
| 2018-04-03 | -32.98 |
| 2018-03-29 | -34.36 |
| 2018-03-28 | -43.18 |
| 2018-03-27 | -42.63 |
| 2018-03-26 | -44.29 |
| 2018-03-23 | -47.05 |
| 2018-03-22 | -48.15 |
| 2018-03-21 | -46.77 |
| 2018-03-20 | -47.05 |
| 2018-03-19 | -47.05 |
| 2018-03-16 | -48.15 |
| 2018-03-15 | -46.77 |
| 2018-03-14 | -47.32 |
| 2018-03-13 | -46.22 |
| 2018-03-12 | -46.22 |
| 2018-03-09 | -46.22 |
| 2018-03-08 | -44.84 |
| 2018-03-07 | -45.39 |
| 2018-03-06 | -45.39 |
| 2018-03-05 | -45.39 |
| 2018-03-02 | -44.84 |
| 2018-03-01 | -44.56 |
| 2018-02-28 | -44.84 |
| 2018-02-27 | -44.29 |
| 2018-02-26 | -44.01 |
| 2018-02-23 | -44.84 |
| 2018-02-22 | -43.18 |
| 2018-02-21 | -42.91 |
| 2018-02-20 | -42.36 |
| 2018-02-15 | -42.08 |
| 2018-02-14 | -42.08 |
| 2018-02-13 | -42.08 |
| 2018-02-12 | -42.08 |
| 2018-02-09 | -43.18 |
| 2018-02-08 | -42.08 |
| 2018-02-07 | -41.53 |
| 2018-02-06 | -42.08 |
| 2018-02-05 | -40.98 |
| 2018-02-02 | -39.87 |
| 2018-02-01 | -37.12 |
| 2018-01-31 | -36.84 |
| 2018-01-30 | -36.56 |
| 2018-01-29 | -32.98 |
| 2018-01-26 | -32.43 |
| 2018-01-25 | -34.91 |
| 2018-01-24 | -33.81 |
| 2018-01-23 | -33.81 |
| 2018-01-22 | -32.43 |
| 2018-01-19 | -33.81 |
| 2018-01-18 | -33.26 |
| 2018-01-17 | -31.32 |
| 2018-01-16 | -31.05 |
| 2018-01-15 | -31.60 |
| 2018-01-12 | -31.05 |
| 2018-01-11 | -31.05 |
| 2018-01-10 | -31.05 |
| 2018-01-09 | -31.05 |
| 2018-01-08 | -29.67 |
| 2018-01-05 | -28.29 |
| 2018-01-04 | -25.53 |
| 2018-01-03 | -29.67 |
| 2018-01-02 | -25.53 |
| 2017-12-29 | -26.91 |
| 2017-12-28 | -31.32 |
| 2017-12-27 | -31.60 |
| 2017-12-22 | -29.67 |
| 2017-12-21 | -26.91 |
| 2017-12-20 | -28.29 |
| 2017-12-19 | -33.26 |
| 2017-12-18 | -32.70 |
| 2017-12-15 | -41.53 |
| 2017-12-14 | -45.67 |
| 2017-12-13 | -44.84 |
| 2017-12-12 | -45.11 |
| 2017-12-11 | -44.84 |
| 2017-12-08 | -44.84 |
| 2017-12-07 | -44.84 |
| 2017-12-06 | -43.46 |
| 2017-12-05 | -43.46 |
| 2017-12-04 | -43.18 |
| 2017-12-01 | -41.53 |
| 2017-11-30 | -41.81 |
| 2017-11-29 | -41.53 |
| 2017-11-28 | -42.63 |
| 2017-11-27 | -40.70 |
| 2017-11-24 | -39.32 |
| 2017-11-23 | -37.94 |
| 2017-11-22 | -38.77 |
| 2017-11-21 | -38.50 |
| 2017-11-20 | -38.77 |
| 2017-11-17 | -40.43 |
| 2017-11-16 | -40.15 |
| 2017-11-15 | -36.84 |
| 2017-11-14 | -35.74 |
| 2017-11-13 | -37.94 |
| 2017-11-10 | -42.08 |
| 2017-11-09 | -40.70 |
| 2017-11-08 | -43.46 |
| 2017-11-07 | -42.08 |
| 2017-11-06 | -41.25 |
| 2017-11-03 | -33.26 |
| 2017-11-02 | -32.15 |
| 2017-11-01 | -29.67 |
| 2017-10-31 | -40.43 |
| 2017-10-30 | -42.36 |
| 2017-10-27 | -43.46 |
| 2017-10-26 | -49.80 |
| 2017-10-25 | -50.91 |
| 2017-10-24 | -50.91 |
| 2017-10-23 | -50.91 |
| 2017-10-20 | -50.63 |
| 2017-10-19 | -49.80 |
| 2017-10-18 | -48.98 |
| 2017-10-17 | -47.87 |
| 2017-10-16 | -48.42 |
| 2017-10-13 | -48.70 |
| 2017-10-12 | -49.25 |
| 2017-10-11 | -48.70 |
| 2017-10-10 | -47.05 |
| 2017-10-09 | -47.05 |
| 2017-10-06 | -47.05 |
| 2017-10-04 | -45.94 |
| 2017-10-03 | -45.67 |
| 2017-09-29 | -44.01 |
| 2017-09-28 | -45.94 |
| 2017-09-27 | -45.94 |
| 2017-09-26 | -45.11 |
| 2017-09-25 | -45.11 |
| 2017-09-22 | -44.84 |
| 2017-09-21 | -44.56 |
| 2017-09-20 | -40.98 |
| 2017-09-19 | -44.84 |
| 2017-09-18 | -44.84 |
| 2017-09-15 | -45.67 |
| 2017-09-14 | -44.01 |
| 2017-09-13 | -44.84 |
| 2017-09-12 | -45.11 |
| 2017-09-11 | -44.84 |
| 2017-09-08 | -44.29 |
| 2017-09-07 | -44.84 |
| 2017-09-06 | -45.67 |
| 2017-09-05 | -44.84 |
| 2017-09-04 | -43.46 |
| 2017-09-01 | -43.46 |
| 2017-08-31 | -43.74 |
| 2017-08-30 | -45.94 |
| 2017-08-29 | -45.11 |
| 2017-08-28 | -45.67 |
| 2017-08-25 | -45.67 |
| 2017-08-24 | -42.91 |
| 2017-08-22 | -44.84 |
| 2017-08-21 | -43.74 |
| 2017-08-18 | -42.63 |
| 2017-08-17 | -43.18 |
| 2017-08-16 | -43.46 |
| 2017-08-15 | -43.46 |
| 2017-08-14 | -42.63 |
| 2017-08-11 | -45.11 |
| 2017-08-10 | -42.08 |
| 2017-08-09 | -43.46 |
| 2017-08-08 | -42.63 |
| 2017-08-07 | -42.63 |
| 2017-08-04 | -40.98 |
| 2017-08-03 | -42.08 |
| 2017-08-02 | -43.18 |
| 2017-08-01 | -42.63 |
| 2017-07-31 | -42.36 |
| 2017-07-28 | -39.87 |
| 2017-07-27 | -42.08 |
| 2017-07-26 | -42.08 |
| 2017-07-25 | -40.98 |
| 2017-07-24 | -41.81 |
| 2017-07-21 | -39.87 |
| 2017-07-20 | -39.32 |
| 2017-07-19 | -38.50 |
| 2017-07-18 | -38.50 |
| 2017-07-17 | -39.32 |
| 2017-07-14 | -39.32 |
| 2017-07-13 | -38.77 |
| 2017-07-12 | -37.39 |
| 2017-07-11 | -38.77 |
| 2017-07-10 | -37.94 |
| 2017-07-07 | -38.22 |
| 2017-07-06 | -37.39 |
| 2017-07-05 | -36.84 |
| 2017-07-04 | -37.94 |
| 2017-07-03 | -37.94 |
| 2017-06-30 | -38.50 |
| 2017-06-29 | -36.84 |
| 2017-06-28 | -42.36 |
| 2017-06-27 | -44.56 |
| 2017-06-26 | -38.77 |
| 2017-06-23 | -37.12 |
| 2017-06-22 | -37.39 |
| 2017-06-21 | -35.74 |
| 2017-06-20 | -34.91 |
| 2017-06-19 | -36.01 |
| 2017-06-16 | -38.50 |
| 2017-06-15 | -40.15 |
| 2017-06-14 | -40.43 |
| 2017-06-13 | -39.87 |
| 2017-06-12 | -36.56 |
| 2017-06-09 | -36.01 |
| 2017-06-08 | -34.91 |
| 2017-06-07 | -36.84 |
| 2017-06-06 | -33.53 |
| 2017-06-05 | -32.43 |
| 2017-06-02 | -32.98 |
| 2017-06-01 | -32.70 |
| 2017-05-31 | -29.67 |
| 2017-05-29 | -21.40 |
| 2017-05-26 | -21.40 |
| 2017-05-25 | -21.40 |
| 2017-05-24 | -25.53 |
| 2017-05-23 | -22.77 |
| 2017-05-22 | -31.05 |
| 2017-05-19 | -29.67 |
| 2017-05-18 | -31.88 |
| 2017-05-17 | -31.32 |
| 2017-05-16 | -31.60 |
| 2017-05-15 | -31.05 |
| 2017-05-12 | -31.05 |
| 2017-05-11 | -24.15 |
| 2017-05-10 | -29.67 |
| 2017-05-09 | -32.70 |
| 2017-05-08 | -37.67 |
| 2017-05-05 | -40.43 |
| 2017-05-04 | -40.98 |
| 2017-05-02 | -41.25 |
| 2017-04-28 | -44.01 |
| 2017-04-27 | -50.36 |
| 2017-04-26 | -51.18 |
| 2017-04-25 | -50.91 |
| 2017-04-24 | -51.18 |
| 2017-04-21 | -48.70 |
| 2017-04-20 | -49.25 |
| 2017-04-19 | -48.42 |
| 2017-04-18 | -50.36 |
| 2017-04-13 | -48.70 |
| 2017-04-12 | -47.60 |
| 2017-04-11 | -47.60 |
| 2017-04-10 | -48.70 |
| 2017-04-07 | -48.70 |
| 2017-04-06 | -48.15 |
| 2017-04-05 | -48.15 |
| 2017-04-03 | -48.15 |
| 2017-03-31 | -47.05 |
| 2017-03-30 | -46.49 |
| 2017-03-29 | -49.25 |
| 2017-03-28 | -48.70 |
| 2017-03-27 | -48.42 |
| 2017-03-24 | -47.32 |
| 2017-03-23 | -46.22 |
| 2017-03-22 | -47.60 |
| 2017-03-21 | -49.80 |
| 2017-03-20 | -47.87 |
| 2017-03-17 | -47.60 |
| 2017-03-16 | -46.22 |
| 2017-03-15 | -47.05 |
| 2017-03-14 | -42.36 |
| 2017-03-13 | -48.15 |
| 2017-03-10 | -54.49 |
| 2017-03-09 | -56.70 |
| 2017-03-08 | -46.77 |
| 2017-03-07 | -46.49 |
| 2017-03-06 | -40.98 |
| 2017-03-03 | -55.04 |
| 2017-03-02 | -59.18 |
| 2017-03-01 | -58.35 |
| 2017-02-28 | -60.01 |
| 2017-02-27 | -58.91 |
| 2017-02-24 | -60.01 |
| 2017-02-23 | -58.91 |
| 2017-02-22 | -61.66 |
| 2017-02-21 | -61.11 |
| 2017-02-20 | -59.18 |
| 2017-02-17 | -58.08 |
| 2017-02-16 | -57.25 |
| 2017-02-15 | -58.08 |
| 2017-02-14 | -59.18 |
| 2017-02-13 | -58.63 |
| 2017-02-10 | -58.35 |
| 2017-02-09 | -59.18 |
| 2017-02-08 | -60.56 |
| 2017-02-07 | -59.82 |
| 2017-02-06 | -60.56 |
| 2017-02-03 | -61.30 |
| 2017-02-02 | -62.04 |
| 2017-02-01 | -61.30 |
| 2017-01-27 | -61.05 |
| 2017-01-26 | -61.05 |
| 2017-01-25 | -61.30 |
| 2017-01-24 | -61.30 |
| 2017-01-23 | -60.31 |
| 2017-01-20 | -61.55 |
| 2017-01-19 | -62.04 |
| 2017-01-18 | -62.78 |
| 2017-01-17 | -62.04 |
| 2017-01-16 | -63.02 |
| 2017-01-13 | -62.78 |
| 2017-01-12 | -62.53 |
| 2017-01-11 | -61.55 |
| 2017-01-10 | -61.55 |
| 2017-01-09 | -60.56 |
| 2017-01-06 | -62.04 |
| 2017-01-05 | -62.53 |
| 2017-01-04 | -63.76 |
| 2017-01-03 | -63.27 |
| 2016-12-30 | -62.04 |
| 2016-12-29 | -61.55 |
| 2016-12-28 | -61.55 |
| 2016-12-23 | -60.81 |
| 2016-12-22 | -52.18 |
| 2016-12-21 | -51.93 |
| 2016-12-20 | -51.19 |
| 2016-12-19 | -50.45 |
| 2016-12-16 | -49.22 |
| 2016-12-15 | -49.47 |
| 2016-12-14 | -48.97 |
| 2016-12-13 | -46.51 |
| 2016-12-12 | -55.63 |
| 2016-12-09 | -50.45 |
| 2016-12-08 | -50.70 |
| 2016-12-07 | -50.45 |
| 2016-12-06 | -50.21 |
| 2016-12-05 | -49.96 |
| 2016-12-02 | -49.47 |
| 2016-12-01 | -48.73 |
| 2016-11-30 | -47.50 |
| 2016-11-29 | -48.23 |
| 2016-11-28 | -48.23 |
| 2016-11-25 | -47.25 |
| 2016-11-24 | -47.99 |
| 2016-11-23 | -48.23 |
| 2016-11-22 | -47.50 |
| 2016-11-21 | -47.74 |
| 2016-11-18 | -47.74 |
| 2016-11-17 | -47.50 |
| 2016-11-16 | -47.00 |
| 2016-11-15 | -47.99 |
| 2016-11-14 | -47.00 |
| 2016-11-11 | -46.76 |
| 2016-11-10 | -47.74 |
| 2016-11-09 | -49.71 |
| 2016-11-08 | -47.00 |
| 2016-11-07 | -46.26 |
| 2016-11-04 | -47.00 |
| 2016-11-03 | -45.77 |
| 2016-11-02 | -45.77 |
| 2016-11-01 | -45.03 |
| 2016-10-31 | -45.52 |
| 2016-10-28 | -45.28 |
| 2016-10-27 | -46.51 |
| 2016-10-26 | -46.26 |
| 2016-10-25 | -45.52 |
| 2016-10-24 | -46.26 |
| 2016-10-20 | -44.78 |
| 2016-10-19 | -44.04 |
| 2016-10-18 | -44.78 |
| 2016-10-17 | -47.99 |
| 2016-10-14 | -47.99 |
| 2016-10-13 | -48.23 |
| 2016-10-12 | -47.99 |
| 2016-10-11 | -47.00 |
| 2016-10-07 | -46.76 |
| 2016-10-06 | -45.03 |
| 2016-10-05 | -46.26 |
| 2016-10-04 | -46.02 |
| 2016-10-03 | -42.81 |
| 2016-09-30 | -43.30 |
| 2016-09-29 | -42.81 |
| 2016-09-28 | -42.81 |
| 2016-09-27 | -44.04 |
| 2016-09-26 | -44.78 |
| 2016-09-23 | -44.78 |
| 2016-09-22 | -40.35 |
| 2016-09-21 | -45.52 |
| 2016-09-20 | -46.26 |
| 2016-09-19 | -46.26 |
| 2016-09-15 | -46.51 |
| 2016-09-14 | -45.77 |
| 2016-09-13 | -46.26 |
| 2016-09-12 | -46.51 |
| 2016-09-09 | -46.51 |
| 2016-09-08 | -45.77 |
| 2016-09-07 | -47.00 |
| 2016-09-06 | -48.73 |
| 2016-09-05 | -47.74 |
| 2016-09-02 | -46.02 |
| 2016-09-01 | -45.77 |
| 2016-08-31 | -44.04 |
| 2016-08-30 | -43.55 |
| 2016-08-29 | -43.30 |
| 2016-08-26 | -41.83 |
| 2016-08-25 | -41.83 |
| 2016-08-24 | -39.36 |
| 2016-08-23 | -37.14 |
| 2016-08-22 | -44.04 |
| 2016-08-19 | -41.83 |
| 2016-08-18 | -40.10 |
| 2016-08-17 | -40.10 |
| 2016-08-16 | -40.10 |
| 2016-08-15 | -40.10 |
| 2016-08-12 | -40.59 |
| 2016-08-11 | -40.10 |
| 2016-08-10 | -39.11 |
| 2016-08-09 | -38.37 |
| 2016-08-08 | -37.14 |
| 2016-08-05 | -38.37 |
| 2016-08-04 | -37.14 |
| 2016-08-03 | -35.91 |
| 2016-08-01 | -35.91 |
| 2016-07-29 | -35.91 |
| 2016-07-28 | -35.91 |
| 2016-07-27 | -33.44 |
| 2016-07-26 | -32.21 |
| 2016-07-25 | -34.68 |
| 2016-07-22 | -33.44 |
| 2016-07-21 | -32.21 |
| 2016-07-20 | -33.44 |
| 2016-07-19 | -33.44 |
| 2016-07-18 | -34.68 |
| 2016-07-15 | -33.44 |
| 2016-07-14 | -33.44 |
| 2016-07-13 | -33.44 |
| 2016-07-12 | -32.21 |
| 2016-07-11 | -33.44 |
| 2016-07-08 | -32.21 |
| 2016-07-07 | -32.21 |
| 2016-07-06 | -32.21 |
| 2016-07-05 | -28.51 |
| 2016-07-04 | -29.75 |
| 2016-06-30 | -28.51 |
| 2016-06-29 | -27.28 |
| 2016-06-28 | -21.12 |
| 2016-06-27 | -17.42 |
| 2016-06-24 | -22.35 |
| 2016-06-23 | -17.42 |
| 2016-06-22 | -17.42 |
| 2016-06-21 | -16.19 |
| 2016-06-20 | -16.19 |
| 2016-06-17 | -14.96 |
| 2016-06-16 | -27.28 |
| 2016-06-15 | -26.05 |
| 2016-06-14 | -26.05 |
| 2016-06-13 | -27.28 |
| 2016-06-10 | -23.58 |
| 2016-06-08 | -26.05 |
| 2016-06-07 | -21.12 |
| 2016-06-06 | -30.98 |
| 2016-06-03 | -35.91 |
| 2016-06-02 | -39.61 |
| 2016-06-01 | -40.10 |
| 2016-05-31 | -40.35 |
| 2016-05-30 | -40.59 |
| 2016-05-27 | -39.61 |
| 2016-05-26 | -37.14 |
| 2016-05-25 | -32.21 |
| 2016-05-24 | -41.83 |
| 2016-05-23 | -40.59 |
| 2016-05-20 | -37.14 |
| 2016-05-19 | -35.91 |
| 2016-05-18 | -38.37 |
| 2016-05-17 | -37.14 |
| 2016-05-16 | -35.91 |
| 2016-05-13 | -35.91 |
| 2016-05-12 | -32.21 |
| 2016-05-11 | -28.51 |
| 2016-05-10 | -28.51 |
| 2016-05-09 | -27.28 |
| 2016-05-06 | -27.28 |
| 2016-05-05 | -23.58 |
| 2016-05-04 | -23.58 |
| 2016-05-03 | -22.35 |
| 2016-04-29 | -23.58 |
| 2016-04-28 | -23.58 |
| 2016-04-27 | -22.35 |
| 2016-04-26 | -21.12 |
| 2016-04-25 | -18.65 |
| 2016-04-22 | -18.65 |
| 2016-04-21 | -28.51 |
| 2016-04-20 | -29.75 |
| 2016-04-19 | -27.28 |
| 2016-04-18 | -27.28 |
| 2016-04-15 | -26.05 |
| 2016-04-14 | -28.51 |
| 2016-04-13 | -28.51 |
| 2016-04-12 | -28.51 |
| 2016-04-11 | -27.28 |
| 2016-04-08 | -23.58 |
| 2016-04-07 | -19.89 |
| 2016-04-06 | -24.82 |
| 2016-04-05 | -22.35 |
| 2016-04-01 | -18.65 |
| 2016-03-31 | -19.89 |
| 2016-03-30 | -14.96 |
| 2016-03-29 | -8.79 |
| 2016-03-24 | -16.19 |
| 2016-03-23 | -5.10 |
| 2016-03-22 | 3.53 |
| 2016-03-21 | 8.46 |
| 2016-03-18 | 245.10 |
| 2016-03-17 | 245.10 |
| 2016-03-16 | 245.10 |
| 2016-03-15 | 245.10 |
| 2016-03-14 | 245.10 |
| 2016-03-11 | 245.10 |
| 2016-03-10 | 245.10 |
| 2016-03-09 | 245.10 |
| 2016-03-08 | 245.10 |
| 2016-03-07 | 245.10 |
| 2016-03-04 | 245.10 |
| 2016-03-03 | 245.10 |
| 2016-03-02 | 245.10 |
| 2016-03-01 | 245.10 |
| 2016-02-29 | 245.10 |
| 2016-02-26 | 245.10 |
| 2016-02-25 | 245.10 |
| 2016-02-24 | 245.10 |
| 2016-02-23 | 245.10 |
| 2016-02-22 | 245.10 |
| 2016-02-19 | 245.10 |
| 2016-02-18 | 245.10 |
| 2016-02-17 | 245.10 |
| 2016-02-16 | 299.33 |
| 2016-02-15 | 309.19 |
| 2016-02-12 | 306.73 |
| 2016-02-11 | 311.66 |
| 2016-02-05 | 328.91 |
| 2016-02-04 | 306.73 |
| 2016-02-03 | 311.66 |
| 2016-02-02 | 326.45 |
| 2016-02-01 | 316.59 |
| 2016-01-29 | 316.59 |
| 2016-01-28 | 306.73 |
| 2016-01-27 | 301.80 |
| 2016-01-26 | 301.80 |
| 2016-01-25 | 301.80 |
| 2016-01-22 | 294.40 |
| 2016-01-21 | 309.19 |
| 2016-01-20 | 331.38 |
| 2016-01-19 | 343.70 |
| 2016-01-18 | 301.80 |
| 2016-01-15 | 319.05 |
| 2016-01-14 | 336.31 |
| 2016-01-13 | 343.70 |
| 2016-01-12 | 328.91 |
| 2016-01-11 | 331.38 |
| 2016-01-08 | 343.70 |
| 2016-01-07 | 343.70 |
| 2016-01-06 | 365.89 |
| 2016-01-05 | 368.35 |
| 2016-01-04 | 358.49 |
| 2015-12-31 | 393.00 |
| 2015-12-30 | 378.21 |
| 2015-12-29 | 380.68 |
| 2015-12-28 | 380.68 |
| 2015-12-24 | 383.14 |
| 2015-12-23 | 390.54 |
| 2015-12-22 | 388.07 |
| 2015-12-21 | 405.33 |
| 2015-12-18 | 390.54 |
| 2015-12-17 | 388.07 |
| 2015-12-16 | 363.42 |
| 2015-12-15 | 437.37 |
| 2015-12-14 | 437.37 |
| 2015-12-11 | 437.37 |
| 2015-12-10 | 437.37 |
| 2015-12-09 | 437.37 |
| 2015-12-08 | 437.37 |
| 2015-12-07 | 437.37 |
| 2015-12-04 | 437.37 |
| 2015-12-03 | 437.37 |
| 2015-12-02 | 437.37 |
| 2015-12-01 | 437.37 |
| 2015-11-30 | 437.37 |
| 2015-11-27 | 437.37 |
| 2015-11-26 | 437.37 |
| 2015-11-25 | 437.37 |
| 2015-11-24 | 437.37 |
| 2015-11-23 | 437.37 |
| 2015-11-20 | 437.37 |
| 2015-11-19 | 437.37 |
| 2015-11-18 | 437.37 |
| 2015-11-17 | 400.40 |
| 2015-11-16 | 402.86 |
| 2015-11-13 | 412.72 |
| 2015-11-12 | 348.63 |
| 2015-11-11 | 338.77 |
| 2015-11-10 | 331.38 |
| 2015-11-09 | 309.19 |
| 2015-11-06 | 304.26 |
| 2015-11-05 | 294.40 |
| 2015-11-04 | 296.87 |
| 2015-11-03 | 301.80 |
| 2015-11-02 | 314.12 |
| 2015-10-30 | 319.05 |
| 2015-10-29 | 311.66 |
| 2015-10-28 | 314.12 |
| 2015-10-27 | 319.05 |
| 2015-10-26 | 328.91 |
| 2015-10-23 | 328.91 |
| 2015-10-22 | 314.12 |
| 2015-10-20 | 333.84 |
| 2015-10-19 | 304.26 |
| 2015-10-16 | 279.61 |
| 2015-10-15 | 279.61 |
| 2015-10-14 | 289.47 |
| 2015-10-13 | 304.26 |
| 2015-10-12 | 316.59 |
| 2015-10-09 | 304.26 |
| 2015-10-08 | 304.26 |
| 2015-10-07 | 319.05 |
| 2015-10-06 | 319.05 |
| 2015-10-05 | 323.98 |
| 2015-10-02 | 336.31 |
| 2015-09-30 | 316.59 |
| 2015-09-29 | 331.38 |
| 2015-09-25 | 299.33 |
| 2015-09-24 | 287.01 |
| 2015-09-23 | 279.61 |
| 2015-09-22 | 306.73 |
| 2015-09-21 | 277.15 |
| 2015-09-18 | 294.40 |
| 2015-09-17 | 299.33 |
| 2015-09-16 | 274.68 |
| 2015-09-15 | 245.10 |
| 2015-09-14 | 242.64 |
| 2015-09-11 | 242.64 |
| 2015-09-10 | 237.71 |
| 2015-09-09 | 247.57 |
| 2015-09-08 | 247.57 |
| 2015-09-07 | 245.10 |
| 2015-09-04 | 203.20 |
| 2015-09-02 | 222.92 |
| 2015-09-01 | 237.71 |
| 2015-08-31 | 232.78 |
| 2015-08-28 | 222.92 |
| 2015-08-27 | 272.22 |
| 2015-08-26 | 178.55 |
| 2015-08-25 | 158.83 |
| 2015-08-24 | 153.90 |
| 2015-08-21 | 188.41 |
| 2015-08-20 | 205.66 |
| 2015-08-19 | 203.20 |
| 2015-08-18 | 205.66 |
| 2015-08-17 | 215.52 |
| 2015-08-14 | 225.38 |
| 2015-08-13 | 222.92 |
| 2015-08-12 | 217.99 |
| 2015-08-11 | 227.85 |
| 2015-08-10 | 240.17 |
| 2015-08-07 | 220.45 |
| 2015-08-06 | 217.99 |
| 2015-08-05 | 232.78 |
| 2015-08-04 | 232.78 |
| 2015-08-03 | 213.06 |
| 2015-07-31 | 230.31 |
| 2015-07-30 | 240.17 |
| 2015-07-29 | 250.03 |
| 2015-07-28 | 247.57 |
| 2015-07-27 | 242.64 |
| 2015-07-24 | 296.87 |
| 2015-07-23 | 316.59 |
| 2015-07-22 | 319.05 |
| 2015-07-21 | 331.38 |
| 2015-07-20 | 331.38 |
| 2015-07-17 | 323.98 |
| 2015-07-16 | 301.80 |
| 2015-07-15 | 309.19 |
| 2015-07-14 | 346.17 |
| 2015-07-13 | 351.10 |
| 2015-07-10 | 393.00 |
| 2015-07-09 | 269.75 |
| 2015-07-08 | 171.15 |
| 2015-07-07 | 259.89 |
| 2015-07-06 | 269.75 |
| 2015-07-03 | 373.28 |
| 2015-07-02 | 447.23 |
| 2015-06-30 | 459.56 |
| 2015-06-29 | 506.39 |
| 2015-06-26 | 535.97 |
| 2015-06-25 | 531.04 |
| 2015-06-24 | 501.46 |
| 2015-06-23 | 543.37 |
| 2015-06-22 | 555.69 |
| 2015-06-19 | 570.48 |
| 2015-06-18 | 582.81 |
| 2015-06-17 | 622.25 |
| 2015-06-16 | 518.72 |
| 2015-06-15 | 548.30 |
| 2015-06-12 | 600.06 |
| 2015-06-11 | 614.85 |
| 2015-06-10 | 592.67 |
| 2015-06-09 | 639.50 |
| 2015-06-08 | 661.69 |
| 2015-06-05 | 565.55 |
| 2015-06-04 | 644.43 |
| 2015-06-03 | 784.94 |
| 2015-06-02 | 543.37 |
| 2015-06-01 | 479.28 |
| 2015-05-29 | 393.00 |
| 2015-05-28 | 333.84 |
| 2015-05-27 | 346.17 |
| 2015-05-26 | 360.96 |
| 2015-05-22 | 365.89 |
| 2015-05-21 | 274.68 |
| 2015-05-20 | 264.82 |
| 2015-05-19 | 259.89 |
| 2015-05-18 | 262.36 |
| 2015-05-15 | 257.43 |
| 2015-05-14 | 259.89 |
| 2015-05-13 | 277.15 |
| 2015-05-12 | 277.15 |
| 2015-05-11 | 277.15 |
| 2015-05-08 | 254.96 |
| 2015-05-07 | 237.71 |
| 2015-05-06 | 254.96 |
| 2015-05-05 | 272.22 |
| 2015-05-04 | 299.33 |
| 2015-04-30 | 279.61 |
| 2015-04-29 | 279.61 |
| 2015-04-28 | 279.61 |
| 2015-04-27 | 282.08 |
| 2015-04-24 | 250.03 |
| 2015-04-23 | 240.17 |
| 2015-04-22 | 225.38 |
| 2015-04-21 | 257.43 |
| 2015-04-20 | 240.17 |
| 2015-04-17 | 257.43 |
| 2015-04-16 | 279.61 |
| 2015-04-15 | 282.08 |
| 2015-04-14 | 269.75 |
| 2015-04-13 | 277.15 |
| 2015-04-10 | 188.41 |
| 2015-04-09 | 161.29 |
| 2015-04-08 | 166.22 |
| 2015-04-02 | 141.57 |
| 2015-04-01 | 141.57 |
| 2015-03-31 | 136.64 |
| 2015-03-30 | 144.04 |
| 2015-03-27 | 146.50 |
| 2015-03-26 | 156.36 |
| 2015-03-25 | 161.29 |
| 2015-03-24 | 158.83 |
| 2015-03-23 | 161.29 |
| 2015-03-20 | 163.76 |
| 2015-03-19 | 171.15 |
| 2015-03-18 | 158.83 |
| 2015-03-17 | 166.22 |
| 2015-03-16 | 185.94 |
| 2015-03-13 | 185.94 |
| 2015-03-12 | 193.34 |
| 2015-03-11 | 198.27 |
| 2015-03-10 | 208.13 |
| 2015-03-09 | 166.22 |
| 2015-03-06 | 163.76 |
| 2015-03-05 | 168.69 |
| 2015-03-04 | 173.62 |
| 2015-03-03 | 178.55 |
| 2015-03-02 | 176.08 |
| 2015-02-27 | 188.41 |
| 2015-02-26 | 178.55 |
| 2015-02-25 | 188.41 |
| 2015-02-24 | 176.08 |
| 2015-02-23 | 183.48 |
| 2015-02-18 | 190.87 |
| 2015-02-17 | 195.80 |
| 2015-02-16 | 208.13 |
| 2015-02-13 | 200.73 |
| 2015-02-12 | 193.34 |
| 2015-02-11 | 198.27 |
| 2015-02-10 | 195.80 |
| 2015-02-09 | 205.66 |
| 2015-02-06 | 220.45 |
| 2015-02-05 | 227.85 |
| 2015-02-04 | 195.80 |
| 2015-02-03 | 210.59 |
| 2015-02-02 | 217.99 |
| 2015-01-30 | 227.85 |
| 2015-01-29 | 232.78 |
| 2015-01-28 | 232.78 |
| 2015-01-27 | 252.50 |
| 2015-01-26 | 225.38 |
| 2015-01-23 | 240.17 |
| 2015-01-22 | 252.50 |
| 2015-01-21 | 227.85 |
| 2015-01-20 | 235.24 |
| 2015-01-19 | 245.10 |
| 2015-01-16 | 257.43 |
| 2015-01-15 | 274.68 |
| 2015-01-14 | 272.22 |
| 2015-01-13 | 272.22 |
| 2015-01-12 | 287.01 |
| 2015-01-09 | 314.12 |
| 2015-01-08 | 328.91 |
| 2015-01-07 | 311.66 |
| 2015-01-06 | 331.38 |
| 2015-01-05 | 323.98 |
| 2015-01-02 | 380.68 |
| 2014-12-31 | 380.68 |
| 2014-12-30 | 373.28 |
| 2014-12-29 | 360.96 |
| 2014-12-24 | 434.91 |
| 2014-12-23 | 462.02 |
| 2014-12-22 | 462.02 |
| 2014-12-19 | 489.14 |
| 2014-12-18 | 494.07 |
| 2014-12-17 | 508.86 |
| 2014-12-16 | 508.86 |
| 2014-12-15 | 516.25 |
| 2014-12-12 | 479.28 |
| 2014-12-11 | 427.51 |
| 2014-12-10 | 400.40 |
| 2014-12-09 | 383.14 |
| 2014-12-08 | 393.00 |
| 2014-12-05 | 341.24 |
| 2014-12-04 | 356.03 |
| 2014-12-03 | 291.94 |
| 2014-12-02 | 304.26 |
| 2014-12-01 | 282.08 |
| 2014-11-28 | 299.33 |
| 2014-11-27 | 294.40 |
| 2014-11-26 | 299.33 |
| 2014-11-25 | 269.75 |
| 2014-11-24 | 240.17 |
| 2014-11-21 | 205.66 |
| 2014-11-20 | 185.94 |
| 2014-11-19 | 208.13 |
| 2014-11-18 | 217.99 |
| 2014-11-17 | 225.38 |
| 2014-11-14 | 252.50 |
| 2014-11-13 | 259.89 |
| 2014-11-12 | 279.61 |
| 2014-11-11 | 299.33 |
| 2014-11-10 | 314.12 |
| 2014-11-07 | 319.05 |
| 2014-11-06 | 319.05 |
| 2014-11-05 | 319.05 |
| 2014-11-04 | 306.73 |
| 2014-11-03 | 311.66 |
| 2014-10-31 | 319.05 |
| 2014-10-30 | 319.05 |
| 2014-10-29 | 319.05 |
| 2014-10-28 | 326.45 |
| 2014-10-27 | 326.45 |
| 2014-10-24 | 331.38 |
| 2014-10-23 | 331.38 |
| 2014-10-22 | 356.03 |
| 2014-10-21 | 319.05 |
| 2014-10-20 | 331.38 |
| 2014-10-17 | 326.45 |
| 2014-10-16 | 331.38 |
| 2014-10-15 | 338.77 |
| 2014-10-14 | 341.24 |
| 2014-10-13 | 319.05 |
| 2014-10-10 | 304.26 |
| 2014-10-09 | 304.26 |
| 2014-10-08 | 299.33 |
| 2014-10-07 | 306.73 |
| 2014-10-06 | 306.73 |
| 2014-10-03 | 311.66 |
| 2014-09-30 | 284.54 |
| 2014-09-29 | 306.73 |
| 2014-09-26 | 319.05 |
| 2014-09-25 | 323.98 |
| 2014-09-24 | 323.98 |
| 2014-09-23 | 331.38 |
| 2014-09-22 | 316.59 |
| 2014-09-19 | 321.52 |
| 2014-09-18 | 351.10 |
| 2014-09-17 | 351.10 |
| 2014-09-16 | 338.77 |
| 2014-09-15 | 353.56 |
| 2014-09-12 | 284.54 |
| 2014-09-11 | 287.01 |
| 2014-09-10 | 301.80 |
| 2014-09-08 | 291.94 |
| 2014-09-05 | 299.33 |
| 2014-09-04 | 294.40 |
| 2014-09-03 | 306.73 |
| 2014-09-02 | 306.73 |
| 2014-09-01 | 316.59 |
| 2014-08-29 | 326.45 |
| 2014-08-28 | 301.80 |
| 2014-08-27 | 341.24 |
| 2014-08-26 | 331.38 |
| 2014-08-25 | 373.28 |
| 2014-08-22 | 417.65 |
| 2014-08-21 | 429.98 |
| 2014-08-20 | 466.95 |
| 2014-08-19 | 491.60 |
| 2014-08-18 | 464.49 |
| 2014-08-15 | 491.60 |
| 2014-08-14 | 503.93 |
| 2014-08-13 | 511.32 |
| 2014-08-12 | 518.72 |
| 2014-08-11 | 528.58 |
| 2014-08-08 | 548.30 |
| 2014-08-07 | 506.39 |
| 2014-08-06 | 479.28 |
| 2014-08-05 | 491.60 |
| 2014-08-04 | 503.93 |
| 2014-08-01 | 484.21 |
| 2014-07-31 | 476.81 |
| 2014-07-30 | 491.60 |
| 2014-07-29 | 516.25 |
| 2014-07-28 | 518.72 |
| 2014-07-25 | 452.16 |
| 2014-07-24 | 452.16 |
| 2014-07-23 | 464.49 |
| 2014-07-22 | 471.88 |
| 2014-07-21 | 499.00 |
| 2014-07-18 | 481.74 |
| 2014-07-17 | 368.35 |
| 2014-07-16 | 257.43 |
| 2014-07-15 | 277.15 |
| 2014-07-14 | 277.15 |
| 2014-07-11 | 282.08 |
| 2014-07-10 | 267.29 |
| 2014-07-09 | 267.29 |
| 2014-07-08 | 269.75 |
| 2014-07-07 | 269.75 |
| 2014-07-04 | 272.22 |
| 2014-07-03 | 274.68 |
| 2014-07-02 | 284.54 |
| 2014-06-30 | 284.54 |
| 2014-06-27 | 240.17 |
| 2014-06-26 | 296.87 |
| 2014-06-25 | 178.55 |
| 2014-06-24 | 119.39 |
| 2014-06-23 | 94.74 |
| 2014-06-20 | 97.20 |
| 2014-06-19 | 116.92 |
| 2014-06-18 | 121.85 |
| 2014-06-17 | 121.85 |
| 2014-06-16 | 121.85 |
| 2014-06-13 | 121.85 |
| 2014-06-12 | 121.85 |
| 2014-06-11 | 121.85 |
| 2014-06-10 | 121.85 |
| 2014-06-09 | 121.85 |
| 2014-06-06 | 102.13 |
| 2014-06-05 | 104.84 |
| 2014-06-04 | 104.84 |
| 2014-06-03 | 104.84 |
| 2014-05-30 | 93.01 |
| 2014-05-29 | 93.01 |
| 2014-05-28 | 93.01 |
| 2014-05-27 | 93.01 |
| 2014-05-26 | 93.01 |
| 2014-05-23 | 93.01 |
| 2014-05-22 | 93.01 |
| 2014-05-21 | 93.01 |
| 2014-05-20 | 93.01 |
| 2014-05-19 | 93.01 |
| 2014-05-16 | 93.01 |
| 2014-05-15 | 93.01 |
| 2014-05-14 | 93.01 |
| 2014-05-13 | 93.01 |
| 2014-05-12 | 94.74 |
| 2014-05-09 | 94.74 |
| 2014-05-08 | 94.74 |
| 2014-05-07 | 94.74 |
| 2014-05-05 | 94.74 |
| 2014-05-02 | 94.74 |
| 2014-04-30 | 94.74 |
| 2014-04-29 | 94.74 |
| 2014-04-28 | 94.74 |
| 2014-04-25 | 97.20 |
| 2014-04-24 | 97.20 |
| 2014-04-23 | 101.64 |
| 2014-04-22 | 101.88 |
| 2014-04-17 | 95.47 |
| 2014-04-16 | 97.20 |
| 2014-04-15 | 97.20 |
| 2014-04-14 | 101.88 |
| 2014-04-11 | 97.20 |
| 2014-04-10 | 97.45 |
| 2014-04-09 | 62.69 |
| 2014-04-08 | 62.69 |
| 2014-04-07 | 62.69 |
| 2014-04-04 | 60.47 |
| 2014-04-03 | 53.32 |
| 2014-04-02 | 50.61 |
| 2014-04-01 | 50.61 |
| 2014-03-31 | 47.41 |
| 2014-03-28 | 47.41 |
| 2014-03-27 | 47.90 |
| 2014-03-26 | 62.69 |
| 2014-03-25 | 79.95 |
| 2014-03-24 | 96.95 |
| 2014-03-21 | 97.20 |
| 2014-03-20 | 103.36 |
| 2014-03-19 | 107.31 |
| 2014-03-18 | 120.12 |
| 2014-03-17 | 119.39 |
| 2014-03-14 | 114.21 |
| 2014-03-13 | 114.46 |
| 2014-03-12 | 112.73 |
| 2014-03-11 | 116.92 |
| 2014-03-10 | 113.96 |
| 2014-03-07 | 113.47 |
| 2014-03-06 | 106.32 |
| 2014-03-05 | 107.06 |
| 2014-03-04 | 111.99 |
| 2014-03-03 | 103.12 |
| 2014-02-28 | 96.46 |
| 2014-02-27 | 99.42 |
| 2014-02-26 | 93.01 |
| 2014-02-25 | 96.95 |
| 2014-02-24 | 94.74 |
| 2014-02-21 | 92.27 |
| 2014-02-20 | 92.27 |
| 2014-02-19 | 87.34 |
| 2014-02-18 | 93.26 |
| 2014-02-17 | 80.68 |
| 2014-02-14 | 84.88 |
| 2014-02-13 | 89.81 |
| 2014-02-12 | 79.70 |
| 2014-02-11 | 67.62 |
| 2014-02-10 | 57.76 |
| 2014-02-07 | 50.37 |
| 2014-02-06 | 47.90 |
| 2014-02-05 | 36.81 |
| 2014-02-04 | 31.88 |
| 2014-01-30 | 30.65 |
| 2014-01-29 | 29.17 |
| 2014-01-28 | 29.41 |
| 2014-01-27 | 24.73 |
| 2014-01-24 | 22.76 |
| 2014-01-23 | 22.76 |
| 2014-01-22 | 22.76 |
| 2014-01-21 | 23.25 |
| 2014-01-20 | 20.79 |
| 2014-01-17 | 22.51 |
| 2014-01-16 | 23.50 |
| 2014-01-15 | 23.25 |
| 2014-01-14 | 9.45 |
| 2014-01-13 | 15.86 |
| 2014-01-10 | 19.55 |
| 2014-01-09 | -2.14 |
| 2014-01-08 | 3.04 |
| 2014-01-07 | 3.53 |
| 2014-01-06 | 3.04 |
| 2014-01-03 | 3.04 |
| 2014-01-02 | 7.23 |
| 2013-12-31 | 7.23 |
| 2013-12-30 | 9.69 |
| 2013-12-27 | 10.93 |
| 2013-12-24 | 10.68 |
| 2013-12-23 | 3.53 |
| 2013-12-20 | 6.49 |
| 2013-12-19 | -10.03 |
| 2013-12-18 | 5.50 |
| 2013-12-17 | 8.71 |
| 2013-12-16 | -1.89 |
| 2013-12-13 | -30.98 |
| 2013-12-12 | -30.98 |
| 2013-12-11 | -31.23 |
| 2013-12-10 | -30.98 |
| 2013-12-09 | -35.91 |
| 2013-12-06 | -35.91 |
| 2013-12-05 | -33.44 |
| 2013-12-04 | -33.44 |
| 2013-12-03 | -36.16 |
| 2013-12-02 | -33.69 |
| 2013-11-29 | -35.66 |
| 2013-11-28 | -37.64 |
| 2013-11-27 | -46.02 |
| 2013-11-26 | -45.52 |
| 2013-11-25 | -45.52 |
| 2013-11-22 | -45.03 |
| 2013-11-21 | -45.52 |
| 2013-11-20 | -45.28 |
| 2013-11-19 | -43.06 |
| 2013-11-18 | -41.33 |
| 2013-11-15 | -40.59 |
| 2013-11-14 | -39.36 |
| 2013-11-13 | -31.23 |
| 2013-11-12 | -42.81 |
| 2013-11-11 | -42.57 |
| 2013-11-08 | -42.32 |
| 2013-11-07 | -42.07 |
| 2013-11-06 | -41.09 |
| 2013-11-05 | -40.84 |
| 2013-11-04 | -40.10 |
| 2013-11-01 | -40.10 |
| 2013-10-31 | -38.62 |
| 2013-10-30 | -39.61 |
| 2013-10-29 | -62.78 |
| 2013-10-28 | -74.61 |
| 2013-10-25 | -71.90 |
| 2013-10-24 | -81.02 |
| 2013-10-23 | -83.24 |
| 2013-10-22 | -82.99 |
| 2013-10-21 | -82.99 |
| 2013-10-18 | -82.50 |
| 2013-10-17 | -82.25 |
| 2013-10-16 | -82.74 |
| 2013-10-15 | -82.99 |
| 2013-10-11 | -83.48 |
| 2013-10-10 | -83.48 |
| 2013-10-09 | -83.48 |
| 2013-10-08 | -82.99 |
| 2013-10-07 | -83.48 |
| 2013-10-04 | -83.24 |
| 2013-10-03 | -83.98 |
| 2013-10-02 | -83.98 |
| 2013-09-30 | -83.73 |
| 2013-09-27 | -83.24 |
| 2013-09-26 | -83.24 |
| 2013-09-25 | -83.48 |
| 2013-09-24 | -83.48 |
| 2013-09-23 | -82.99 |
| 2013-09-19 | -82.99 |
| 2013-09-18 | -83.24 |
| 2013-09-17 | -83.73 |
| 2013-09-16 | -83.24 |
| 2013-09-13 | -82.99 |
| 2013-09-12 | -81.76 |
| 2013-09-11 | -82.99 |
| 2013-09-10 | -82.50 |
| 2013-09-09 | -82.99 |
| 2013-09-06 | -83.24 |
| 2013-09-05 | -83.24 |
| 2013-09-04 | -83.73 |
| 2013-09-03 | -83.24 |
| 2013-09-02 | -82.74 |
| 2013-08-30 | -82.74 |
| 2013-08-29 | -82.99 |
| 2013-08-28 | -83.73 |
| 2013-08-27 | -82.74 |
| 2013-08-26 | -82.74 |
| 2013-08-23 | -82.74 |
| 2013-08-22 | -85.21 |
| 2013-08-21 | -84.96 |
| 2013-08-20 | -84.96 |
| 2013-08-19 | -84.72 |
| 2013-08-16 | -84.72 |
| 2013-08-15 | -84.47 |
| 2013-08-13 | -84.96 |
| 2013-08-12 | -84.96 |
| 2013-08-09 | -85.21 |
| 2013-08-08 | -85.46 |
| 2013-08-07 | -85.21 |
| 2013-08-06 | -85.46 |
| 2013-08-05 | -85.21 |
| 2013-08-02 | -85.21 |
| 2013-08-01 | -85.46 |
| 2013-07-31 | -85.46 |
| 2013-07-30 | -85.21 |
| 2013-07-29 | -85.21 |
| 2013-07-26 | -84.72 |
| 2013-07-25 | -84.96 |
| 2013-07-24 | -85.21 |
| 2013-07-23 | -85.46 |
| 2013-07-22 | -85.46 |
| 2013-07-19 | -85.46 |
| 2013-07-18 | -85.70 |
| 2013-07-17 | -85.70 |
| 2013-07-16 | -85.70 |
| 2013-07-15 | -85.70 |
| 2013-07-12 | -85.70 |
| 2013-07-11 | -85.46 |
| 2013-07-10 | -85.70 |
| 2013-07-09 | -85.70 |
| 2013-07-08 | -85.70 |
| 2013-07-05 | -85.21 |
| 2013-07-04 | -85.46 |
| 2013-07-03 | -85.46 |
| 2013-07-02 | -84.72 |
| 2013-06-28 | -84.96 |
| 2013-06-27 | -84.72 |
| 2013-06-26 | -84.47 |
| 2013-06-25 | -84.72 |
| 2013-06-24 | -84.22 |
| 2013-06-21 | -83.48 |
| 2013-06-20 | -83.98 |
| 2013-06-19 | -83.48 |
| 2013-06-18 | -83.24 |
| 2013-06-17 | -83.24 |
| 2013-06-14 | -85.21 |
| 2013-06-13 | -85.21 |
| 2013-06-11 | -84.47 |
| 2013-06-10 | -84.22 |
| 2013-06-07 | -83.98 |
| 2013-06-06 | -83.98 |
| 2013-06-05 | -83.48 |
| 2013-06-04 | -83.73 |
| 2013-06-03 | -83.73 |
| 2013-05-31 | -83.24 |
| 2013-05-30 | -83.24 |
| 2013-05-29 | -83.24 |
| 2013-05-28 | -83.98 |
| 2013-05-27 | -83.48 |
| 2013-05-24 | -83.24 |
| 2013-05-23 | -83.24 |
| 2013-05-22 | -82.99 |
| 2013-05-21 | -82.99 |
| 2013-05-20 | -82.99 |
| 2013-05-16 | -82.50 |
| 2013-05-15 | -82.50 |
| 2013-05-14 | -83.24 |
| 2013-05-13 | -82.01 |
| 2013-05-10 | -85.46 |
| 2013-05-09 | -85.21 |
| 2013-05-08 | -85.21 |
| 2013-05-07 | -84.47 |
| 2013-05-06 | -84.47 |
| 2013-05-03 | -84.47 |
| 2013-05-02 | -84.72 |
| 2013-04-30 | -84.72 |
| 2013-04-29 | -85.46 |
| 2013-04-26 | -84.96 |
| 2013-04-25 | -84.96 |
| 2013-04-24 | -84.47 |
| 2013-04-23 | -84.47 |
| 2013-04-22 | -84.47 |
| 2013-04-19 | -84.47 |
| 2013-04-18 | -84.22 |
| 2013-04-17 | -84.22 |
| 2013-04-16 | -83.98 |
| 2013-04-15 | -83.98 |
| 2013-04-12 | -84.22 |
| 2013-04-11 | -84.72 |
| 2013-04-10 | -85.21 |
| 2013-04-09 | -85.46 |
| 2013-04-08 | -84.96 |
| 2013-04-05 | -85.21 |
| 2013-04-03 | -83.48 |
| 2013-04-02 | -83.24 |
| 2013-03-28 | -83.48 |
| 2013-03-27 | -83.48 |
| 2013-03-26 | -82.74 |
| 2013-03-25 | -82.25 |
| 2013-03-22 | -82.25 |
| 2013-03-21 | -82.25 |
| 2013-03-20 | -82.25 |
| 2013-03-19 | -82.01 |
| 2013-03-18 | -82.01 |
| 2013-03-15 | -81.51 |
| 2013-03-14 | -82.01 |
| 2013-03-13 | -82.01 |
| 2013-03-12 | -82.01 |
| 2013-03-11 | -81.76 |
| 2013-03-08 | -81.51 |
| 2013-03-07 | -81.51 |
| 2013-03-06 | -82.25 |
| 2013-03-05 | -82.99 |
| 2013-03-04 | -82.25 |
| 2013-03-01 | -82.01 |
| 2013-02-28 | -81.27 |
| 2013-02-27 | -80.77 |
| 2013-02-26 | -80.03 |
| 2013-02-25 | -79.79 |
| 2013-02-22 | -79.29 |
| 2013-02-21 | -79.29 |
| 2013-02-20 | -79.29 |
| 2013-02-19 | -79.54 |
| 2013-02-18 | -79.05 |
| 2013-02-15 | -79.79 |
| 2013-02-14 | -78.55 |
| 2013-02-08 | -77.81 |
| 2013-02-07 | -77.81 |
| 2013-02-06 | -77.32 |
| 2013-02-05 | -77.57 |
| 2013-02-04 | -77.32 |
| 2013-02-01 | -77.81 |
| 2013-01-31 | -77.81 |
| 2013-01-30 | -76.09 |
| 2013-01-29 | -76.09 |
| 2013-01-28 | -76.09 |
| 2013-01-25 | -75.60 |
| 2013-01-24 | -75.35 |
| 2013-01-23 | -75.60 |
| 2013-01-22 | -75.60 |
| 2013-01-21 | -75.35 |
| 2013-01-18 | -74.36 |
| 2013-01-17 | -75.10 |
| 2013-01-16 | -74.61 |
| 2013-01-15 | -75.10 |
| 2013-01-14 | -74.36 |
| 2013-01-11 | -72.64 |
| 2013-01-10 | -72.88 |
| 2013-01-09 | -74.36 |
| 2013-01-08 | -75.60 |
| 2013-01-07 | -75.84 |
| 2013-01-04 | -75.35 |
| 2013-01-03 | -75.35 |
| 2013-01-02 | -75.35 |
| 2012-12-31 | -75.84 |
| 2012-12-28 | -75.60 |
| 2012-12-27 | -75.35 |
| 2012-12-24 | -75.35 |
| 2012-12-21 | -75.10 |
| 2012-12-20 | -75.10 |
| 2012-12-19 | -75.10 |
| 2012-12-18 | -75.10 |
| 2012-12-17 | -74.86 |
| 2012-12-14 | -74.36 |
| 2012-12-13 | -73.13 |
| 2012-12-12 | -70.17 |
| 2012-12-11 | -70.91 |
| 2012-12-10 | -70.91 |
| 2012-12-07 | -67.22 |
| 2012-12-06 | -47.74 |
| 2012-12-05 | -43.80 |
| 2012-12-04 | -29.75 |
| 2012-12-03 | -17.42 |
| 2012-11-30 | -18.65 |
| 2012-11-29 | -18.65 |
| 2012-11-28 | -18.65 |
| 2012-11-27 | -19.89 |
| 2012-11-26 | -19.89 |
| 2012-11-23 | -21.12 |
| 2012-11-22 | -21.12 |
| 2012-11-21 | -17.42 |
| 2012-11-20 | -10.03 |
| 2012-11-19 | -10.03 |
| 2012-11-16 | -11.26 |
| 2012-11-15 | -16.19 |
| 2012-11-14 | -14.96 |
| 2012-11-13 | -10.03 |
| 2012-11-12 | -10.03 |
| 2012-11-09 | -11.26 |
| 2012-11-08 | -12.90 |
| 2012-11-07 | -11.83 |
| 2012-11-06 | -11.83 |
| 2012-11-05 | -11.83 |
| 2012-11-02 | -9.68 |
| 2012-11-01 | -9.68 |
| 2012-10-31 | -9.68 |
| 2012-10-30 | -9.68 |
| 2012-10-29 | -9.68 |
| 2012-10-26 | -10.75 |
| 2012-10-25 | -9.68 |
| 2012-10-24 | -10.75 |
| 2012-10-22 | -7.53 |
| 2012-10-19 | -0.00 |
| 2012-10-18 | 1.08 |
| 2012-10-17 | 1.08 |
| 2012-10-16 | 2.15 |
| 2012-10-15 | 4.30 |
| 2012-10-12 | 1.08 |
| 2012-10-11 | 2.15 |
| 2012-10-10 | 4.30 |
| 2012-10-09 | 4.30 |
| 2012-10-08 | 5.38 |
| 2012-10-05 | 5.38 |
| 2012-10-04 | 5.38 |
| 2012-10-03 | 4.30 |
| 2012-09-28 | 4.30 |
| 2012-09-27 | 9.68 |
| 2012-09-26 | 4.30 |
| 2012-09-25 | 3.23 |
| 2012-09-24 | 2.15 |
| 2012-09-21 | 2.15 |
| 2012-09-20 | 2.15 |
| 2012-09-19 | 9.68 |
| 2012-09-18 | -0.00 |
| 2012-09-17 | -8.60 |
| 2012-09-14 | -21.51 |
| 2012-09-13 | -35.48 |
| 2012-09-12 | -31.18 |
| 2012-09-11 | -30.11 |
| 2012-09-10 | -25.81 |
| 2012-09-07 | -21.51 |
| 2012-09-06 | -10.75 |
| 2012-09-05 | -6.45 |
| 2012-09-04 | 1.08 |
| 2012-09-03 | 5.38 |
| 2012-08-31 | 3.23 |
| 2012-08-30 | 11.83 |
| 2012-08-29 | 13.98 |
| 2012-08-28 | 11.83 |
| 2012-08-27 | 7.53 |
| 2012-08-24 | 9.68 |
| 2012-08-23 | 11.83 |
| 2012-08-22 | 16.13 |
| 2012-08-21 | 15.05 |
| 2012-08-20 | 16.13 |
| 2012-08-17 | 15.05 |
| 2012-08-16 | 21.51 |
| 2012-08-15 | 24.73 |
| 2012-08-14 | 27.96 |
| 2012-08-13 | 27.96 |
| 2012-08-10 | 27.96 |
| 2012-08-09 | 29.03 |
| 2012-08-08 | 29.03 |
| 2012-08-07 | 25.81 |
| 2012-08-06 | 22.58 |
| 2012-08-03 | 19.35 |
| 2012-08-02 | 19.35 |
| 2012-08-01 | 19.35 |
| 2012-07-31 | 16.13 |
| 2012-07-30 | 15.05 |
| 2012-07-27 | 15.05 |
| 2012-07-26 | 12.90 |
| 2012-07-25 | 12.90 |
| 2012-07-24 | 15.05 |
| 2012-07-23 | 15.05 |
| 2012-07-20 | 27.96 |
| 2012-07-19 | 25.81 |
| 2012-07-18 | 22.58 |
| 2012-07-17 | 23.66 |
| 2012-07-16 | 33.33 |
| 2012-07-13 | 36.56 |
| 2012-07-12 | 43.01 |
| 2012-07-11 | 37.63 |
| 2012-07-10 | 47.31 |
| 2012-07-09 | 60.22 |
| 2012-07-06 | 67.74 |
| 2012-07-05 | 72.04 |
| 2012-07-04 | 67.74 |
| 2012-07-03 | 63.44 |
| 2012-06-29 | 72.04 |
| 2012-06-28 | 68.82 |
| 2012-06-27 | 61.29 |
| 2012-06-26 | 55.91 |
| 2012-06-25 | 58.06 |
| 2012-06-22 | 61.29 |
| 2012-06-21 | 45.16 |
| 2012-06-20 | 47.31 |
| 2012-06-19 | 49.46 |
| 2012-06-18 | 47.31 |
| 2012-06-15 | 52.69 |
| 2012-06-14 | 49.46 |
| 2012-06-13 | 8.60 |
| 2012-06-12 | -26.88 |
| 2012-06-11 | -34.41 |
| 2012-06-08 | -36.56 |
| 2012-06-07 | -35.48 |
| 2012-06-06 | -32.26 |
| 2012-06-05 | -27.96 |
| 2012-06-04 | -36.56 |
| 2012-06-01 | -36.56 |
| 2012-05-31 | -48.39 |
| 2012-05-30 | -65.59 |
| 2012-05-29 | -65.59 |
| 2012-05-28 | -65.59 |
| 2012-05-25 | -64.52 |
| 2012-05-24 | -62.37 |
| 2012-05-23 | -55.91 |
| 2012-05-22 | -55.91 |
| 2012-05-21 | -52.69 |
| 2012-05-18 | -48.39 |
| 2012-05-17 | -44.09 |
| 2012-05-16 | -46.24 |
| 2012-05-15 | -40.86 |
| 2012-05-14 | -29.03 |
| 2012-05-11 | -26.88 |
| 2012-05-10 | -18.28 |
| 2012-05-09 | -20.43 |
| 2012-05-08 | -18.28 |
| 2012-05-07 | -15.05 |
| 2012-05-04 | -12.90 |
| 2012-05-03 | -11.83 |
| 2012-05-02 | -9.68 |
| 2012-04-30 | -9.68 |
| 2012-04-27 | -9.68 |
| 2012-04-26 | -8.60 |
| 2012-04-25 | -4.30 |
| 2012-04-24 | -2.15 |
| 2012-04-23 | -3.23 |
| 2012-04-20 | -4.30 |
| 2012-04-19 | -2.15 |
| 2012-04-18 | -2.15 |
| 2012-04-17 | -1.08 |
| 2012-04-16 | 0.00 |
Webb-site Database - Powered By Linux Group