Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2026-05-22 | -59.36 |
| 2026-05-21 | -58.91 |
| 2026-05-20 | -58.68 |
| 2026-05-19 | -58.23 |
| 2026-05-18 | -58.91 |
| 2026-05-15 | -58.46 |
| 2026-05-14 | -58.23 |
| 2026-05-13 | -58.23 |
| 2026-05-12 | -57.10 |
| 2026-05-11 | -57.78 |
| 2026-05-08 | -55.97 |
| 2026-05-07 | -55.52 |
| 2026-05-06 | -56.43 |
| 2026-05-05 | -56.43 |
| 2026-05-04 | -57.10 |
| 2026-04-30 | -57.10 |
| 2026-04-29 | -56.43 |
| 2026-04-28 | -58.23 |
| 2026-04-27 | -57.33 |
| 2026-04-24 | -59.14 |
| 2026-04-23 | -59.36 |
| 2026-04-22 | -57.78 |
| 2026-04-21 | -57.55 |
| 2026-04-20 | -58.91 |
| 2026-04-17 | -58.23 |
| 2026-04-16 | -57.33 |
| 2026-04-15 | -55.97 |
| 2026-04-14 | -56.43 |
| 2026-04-13 | -57.10 |
| 2026-04-10 | -56.43 |
| 2026-04-09 | -56.20 |
| 2026-04-08 | -55.97 |
| 2026-04-02 | -56.65 |
| 2026-04-01 | -58.46 |
| 2026-03-31 | -58.68 |
| 2026-03-30 | -59.36 |
| 2026-03-27 | -59.59 |
| 2026-03-26 | -59.36 |
| 2026-03-25 | -59.14 |
| 2026-03-24 | -60.04 |
| 2026-03-23 | -60.49 |
| 2026-03-20 | -59.36 |
| 2026-03-19 | -59.36 |
| 2026-03-18 | -60.94 |
| 2026-03-17 | -58.01 |
| 2026-03-16 | -56.88 |
| 2026-03-13 | -56.20 |
| 2026-03-12 | -55.75 |
| 2026-03-11 | -55.97 |
| 2026-03-10 | -54.17 |
| 2026-03-09 | -49.20 |
| 2026-03-06 | -49.20 |
| 2026-03-05 | -49.65 |
| 2026-03-04 | -48.07 |
| 2026-03-03 | -46.49 |
| 2026-03-02 | -46.94 |
| 2026-02-27 | -47.17 |
| 2026-02-26 | -46.72 |
| 2026-02-25 | -45.81 |
| 2026-02-24 | -44.69 |
| 2026-02-23 | -43.33 |
| 2026-02-20 | -44.23 |
| 2026-02-16 | -42.88 |
| 2026-02-13 | -43.33 |
| 2026-02-12 | -43.33 |
| 2026-02-11 | -41.52 |
| 2026-02-10 | -41.98 |
| 2026-02-09 | -42.88 |
| 2026-02-06 | -41.98 |
| 2026-02-05 | -42.20 |
| 2026-02-04 | -41.30 |
| 2026-02-03 | -41.52 |
| 2026-02-02 | -41.30 |
| 2026-01-30 | -39.94 |
| 2026-01-29 | -39.49 |
| 2026-01-28 | -39.27 |
| 2026-01-27 | -39.49 |
| 2026-01-26 | -39.27 |
| 2026-01-23 | -40.17 |
| 2026-01-22 | -39.72 |
| 2026-01-21 | -39.04 |
| 2026-01-20 | -39.72 |
| 2026-01-19 | -40.62 |
| 2026-01-16 | -40.85 |
| 2026-01-15 | -41.52 |
| 2026-01-14 | -41.75 |
| 2026-01-13 | -41.30 |
| 2026-01-12 | -41.52 |
| 2026-01-09 | -40.62 |
| 2026-01-08 | -40.40 |
| 2026-01-07 | -39.04 |
| 2026-01-06 | -38.82 |
| 2026-01-05 | -39.04 |
| 2026-01-02 | -37.69 |
| 2025-12-31 | -37.69 |
| 2025-12-30 | -37.23 |
| 2025-12-29 | -37.01 |
| 2025-12-24 | -36.11 |
| 2025-12-23 | -36.33 |
| 2025-12-22 | -37.01 |
| 2025-12-19 | -37.01 |
| 2025-12-18 | -35.65 |
| 2025-12-17 | -39.72 |
| 2025-12-16 | -40.40 |
| 2025-12-15 | -40.62 |
| 2025-12-12 | -40.17 |
| 2025-12-11 | -39.27 |
| 2025-12-10 | -39.27 |
| 2025-12-09 | -39.72 |
| 2025-12-08 | -37.01 |
| 2025-12-05 | -36.78 |
| 2025-12-04 | -36.78 |
| 2025-12-03 | -36.11 |
| 2025-12-02 | -35.88 |
| 2025-12-01 | -35.65 |
| 2025-11-28 | -36.78 |
| 2025-11-27 | -36.56 |
| 2025-11-26 | -36.78 |
| 2025-11-25 | -36.56 |
| 2025-11-24 | -36.56 |
| 2025-11-21 | -36.11 |
| 2025-11-20 | -34.75 |
| 2025-11-19 | -34.53 |
| 2025-11-18 | -34.30 |
| 2025-11-17 | -33.62 |
| 2025-11-14 | -32.72 |
| 2025-11-13 | -32.72 |
| 2025-11-12 | -33.40 |
| 2025-11-11 | -34.30 |
| 2025-11-10 | -34.53 |
| 2025-11-07 | -36.33 |
| 2025-11-06 | -35.88 |
| 2025-11-05 | -36.56 |
| 2025-11-04 | -36.56 |
| 2025-11-03 | -37.01 |
| 2025-10-31 | -37.01 |
| 2025-10-30 | -35.65 |
| 2025-10-28 | -35.88 |
| 2025-10-27 | -36.11 |
| 2025-10-24 | -36.56 |
| 2025-10-23 | -36.33 |
| 2025-10-22 | -36.33 |
| 2025-10-21 | -36.33 |
| 2025-10-20 | -36.11 |
| 2025-10-17 | -36.78 |
| 2025-10-16 | -35.88 |
| 2025-10-15 | -36.11 |
| 2025-10-14 | -37.01 |
| 2025-10-13 | -36.11 |
| 2025-10-10 | -35.88 |
| 2025-10-09 | -36.33 |
| 2025-10-08 | -35.88 |
| 2025-10-06 | -35.88 |
| 2025-10-03 | -35.88 |
| 2025-10-02 | -36.78 |
| 2025-09-30 | -37.23 |
| 2025-09-29 | -37.01 |
| 2025-09-26 | -37.46 |
| 2025-09-25 | -37.46 |
| 2025-09-24 | -36.78 |
| 2025-09-23 | -37.46 |
| 2025-09-22 | -37.01 |
| 2025-09-19 | -36.11 |
| 2025-09-18 | -35.65 |
| 2025-09-17 | -34.98 |
| 2025-09-16 | -35.20 |
| 2025-09-15 | -34.98 |
| 2025-09-12 | -35.43 |
| 2025-09-11 | -35.88 |
| 2025-09-10 | -36.11 |
| 2025-09-09 | -36.78 |
| 2025-09-08 | -35.43 |
| 2025-09-05 | -35.65 |
| 2025-09-04 | -36.11 |
| 2025-09-03 | -35.43 |
| 2025-09-02 | -35.65 |
| 2025-09-01 | -34.30 |
| 2025-08-29 | -33.40 |
| 2025-08-28 | -31.82 |
| 2025-08-27 | -31.59 |
| 2025-08-26 | -29.56 |
| 2025-08-25 | -29.56 |
| 2025-08-22 | -30.69 |
| 2025-08-21 | -30.46 |
| 2025-08-20 | -30.69 |
| 2025-08-19 | -30.69 |
| 2025-08-18 | -30.46 |
| 2025-08-15 | -31.59 |
| 2025-08-14 | -31.82 |
| 2025-08-13 | -31.36 |
| 2025-08-12 | -31.82 |
| 2025-08-11 | -32.27 |
| 2025-08-08 | -32.49 |
| 2025-08-07 | -31.59 |
| 2025-08-06 | -32.27 |
| 2025-08-05 | -31.82 |
| 2025-08-04 | -32.04 |
| 2025-08-01 | -31.59 |
| 2025-07-31 | -31.14 |
| 2025-07-30 | -28.43 |
| 2025-07-29 | -29.56 |
| 2025-07-28 | -28.20 |
| 2025-07-25 | -27.08 |
| 2025-07-24 | -28.66 |
| 2025-07-23 | -30.24 |
| 2025-07-22 | -29.78 |
| 2025-07-21 | -30.91 |
| 2025-07-18 | -32.27 |
| 2025-07-17 | -32.49 |
| 2025-07-16 | -32.72 |
| 2025-07-15 | -31.82 |
| 2025-07-14 | -30.46 |
| 2025-07-11 | -29.11 |
| 2025-07-10 | -30.46 |
| 2025-07-09 | -30.69 |
| 2025-07-08 | -32.27 |
| 2025-07-07 | -32.04 |
| 2025-07-04 | -32.72 |
| 2025-07-03 | -33.17 |
| 2025-07-02 | -33.17 |
| 2025-06-30 | -33.17 |
| 2025-06-27 | -33.85 |
| 2025-06-26 | -34.07 |
| 2025-06-25 | -35.20 |
| 2025-06-24 | -35.43 |
| 2025-06-23 | -35.20 |
| 2025-06-20 | -35.88 |
| 2025-06-19 | -36.78 |
| 2025-06-18 | -35.88 |
| 2025-06-17 | -35.88 |
| 2025-06-16 | -36.11 |
| 2025-06-13 | -36.56 |
| 2025-06-12 | -36.11 |
| 2025-06-11 | -35.43 |
| 2025-06-10 | -36.11 |
| 2025-06-09 | -35.88 |
| 2025-06-06 | -35.65 |
| 2025-06-05 | -35.43 |
| 2025-06-04 | -35.20 |
| 2025-06-03 | -36.33 |
| 2025-06-02 | -37.01 |
| 2025-05-30 | -37.23 |
| 2025-05-29 | -35.65 |
| 2025-05-28 | -36.56 |
| 2025-05-27 | -36.78 |
| 2025-05-26 | -37.01 |
| 2025-05-23 | -37.01 |
| 2025-05-22 | -36.56 |
| 2025-05-21 | -35.88 |
| 2025-05-20 | -36.78 |
| 2025-05-19 | -36.33 |
| 2025-05-16 | -36.56 |
| 2025-05-15 | -36.33 |
| 2025-05-14 | -35.65 |
| 2025-05-13 | -35.65 |
| 2025-05-12 | -34.75 |
| 2025-05-09 | -35.88 |
| 2025-05-08 | -36.11 |
| 2025-05-07 | -35.65 |
| 2025-05-06 | -36.33 |
| 2025-05-02 | -38.82 |
| 2025-04-30 | -36.78 |
| 2025-04-29 | -36.78 |
| 2025-04-28 | -37.01 |
| 2025-04-25 | -37.01 |
| 2025-04-24 | -36.78 |
| 2025-04-23 | -36.11 |
| 2025-04-22 | -35.65 |
| 2025-04-17 | -38.82 |
| 2025-04-16 | -40.62 |
| 2025-04-15 | -40.17 |
| 2025-04-14 | -39.72 |
| 2025-04-11 | -40.62 |
| 2025-04-10 | -40.85 |
| 2025-04-09 | -39.72 |
| 2025-04-08 | -42.88 |
| 2025-04-07 | -44.01 |
| 2025-04-03 | -37.46 |
| 2025-04-02 | -37.46 |
| 2025-04-01 | -37.46 |
| 2025-03-31 | -36.56 |
| 2025-03-28 | -34.98 |
| 2025-03-27 | -34.30 |
| 2025-03-26 | -33.85 |
| 2025-03-25 | -34.53 |
| 2025-03-24 | -34.75 |
| 2025-03-21 | -35.88 |
| 2025-03-20 | -34.53 |
| 2025-03-19 | -33.40 |
| 2025-03-18 | -34.30 |
| 2025-03-17 | -35.65 |
| 2025-03-14 | -35.43 |
| 2025-03-13 | -36.33 |
| 2025-03-12 | -35.65 |
| 2025-03-11 | -36.11 |
| 2025-03-10 | -36.33 |
| 2025-03-07 | -36.78 |
| 2025-03-06 | -36.56 |
| 2025-03-05 | -37.23 |
| 2025-03-04 | -38.59 |
| 2025-03-03 | -38.59 |
| 2025-02-28 | -37.91 |
| 2025-02-27 | -35.43 |
| 2025-02-26 | -36.11 |
| 2025-02-25 | -36.56 |
| 2025-02-24 | -33.40 |
| 2025-02-21 | -33.85 |
| 2025-02-20 | -34.30 |
| 2025-02-19 | -33.40 |
| 2025-02-18 | -33.85 |
| 2025-02-17 | -33.85 |
| 2025-02-14 | -34.53 |
| 2025-02-13 | -35.65 |
| 2025-02-12 | -34.98 |
| 2025-02-11 | -36.11 |
| 2025-02-10 | -35.88 |
| 2025-02-07 | -36.33 |
| 2025-02-06 | -37.23 |
| 2025-02-05 | -37.01 |
| 2025-02-04 | -36.33 |
| 2025-02-03 | -37.01 |
| 2025-01-28 | -35.88 |
| 2025-01-27 | -35.88 |
| 2025-01-24 | -35.88 |
| 2025-01-23 | -35.65 |
| 2025-01-22 | -35.65 |
| 2025-01-21 | -34.98 |
| 2025-01-20 | -37.01 |
| 2025-01-17 | -38.14 |
| 2025-01-16 | -38.82 |
| 2025-01-15 | -39.04 |
| 2025-01-14 | -38.59 |
| 2025-01-13 | -39.49 |
| 2025-01-10 | -39.72 |
| 2025-01-09 | -38.82 |
| 2025-01-08 | -38.82 |
| 2025-01-07 | -37.01 |
| 2025-01-06 | -36.56 |
| 2025-01-03 | -37.01 |
| 2025-01-02 | -35.88 |
| 2024-12-31 | -36.78 |
| 2024-12-30 | -35.65 |
| 2024-12-27 | -34.98 |
| 2024-12-24 | -35.20 |
| 2024-12-23 | -35.20 |
| 2024-12-20 | -35.65 |
| 2024-12-19 | -34.53 |
| 2024-12-18 | -37.01 |
| 2024-12-17 | -37.69 |
| 2024-12-16 | -36.33 |
| 2024-12-13 | -35.20 |
| 2024-12-12 | -34.07 |
| 2024-12-11 | -34.07 |
| 2024-12-10 | -33.85 |
| 2024-12-09 | -33.17 |
| 2024-12-06 | -36.33 |
| 2024-12-05 | -39.27 |
| 2024-12-04 | -40.17 |
| 2024-12-03 | -39.27 |
| 2024-12-02 | -38.82 |
| 2024-11-29 | -39.49 |
| 2024-11-28 | -39.94 |
| 2024-11-27 | -38.82 |
| 2024-11-26 | -39.49 |
| 2024-11-25 | -39.49 |
| 2024-11-22 | -37.69 |
| 2024-11-21 | -36.56 |
| 2024-11-20 | -37.23 |
| 2024-11-19 | -37.46 |
| 2024-11-18 | -37.69 |
| 2024-11-15 | -38.14 |
| 2024-11-14 | -38.36 |
| 2024-11-13 | -36.56 |
| 2024-11-12 | -35.65 |
| 2024-11-11 | -34.53 |
| 2024-11-08 | -34.30 |
| 2024-11-07 | -33.85 |
| 2024-11-06 | -35.43 |
| 2024-11-05 | -35.20 |
| 2024-11-04 | -37.23 |
| 2024-11-01 | -37.69 |
| 2024-10-31 | -36.11 |
| 2024-10-30 | -35.88 |
| 2024-10-29 | -35.88 |
| 2024-10-28 | -35.65 |
| 2024-10-25 | -37.91 |
| 2024-10-24 | -37.69 |
| 2024-10-23 | -36.11 |
| 2024-10-22 | -36.11 |
| 2024-10-21 | -36.33 |
| 2024-10-18 | -36.56 |
| 2024-10-17 | -39.04 |
| 2024-10-16 | -37.69 |
| 2024-10-15 | -37.46 |
| 2024-10-14 | -35.20 |
| 2024-10-10 | -33.85 |
| 2024-10-09 | -35.88 |
| 2024-10-08 | -33.62 |
| 2024-10-07 | -19.17 |
| 2024-10-04 | -25.49 |
| 2024-10-03 | -25.95 |
| 2024-10-02 | -26.62 |
| 2024-09-30 | -34.53 |
| 2024-09-27 | -34.75 |
| 2024-09-26 | -37.46 |
| 2024-09-25 | -39.94 |
| 2024-09-24 | -42.43 |
| 2024-09-23 | -46.49 |
| 2024-09-20 | -47.17 |
| 2024-09-19 | -49.43 |
| 2024-09-17 | -50.10 |
| 2024-09-16 | -50.33 |
| 2024-09-13 | -50.56 |
| 2024-09-12 | -50.78 |
| 2024-09-11 | -51.01 |
| 2024-09-10 | -51.01 |
| 2024-09-09 | -50.33 |
| 2024-09-05 | -49.20 |
| 2024-09-04 | -49.43 |
| 2024-09-03 | -48.98 |
| 2024-09-02 | -49.20 |
| 2024-08-30 | -47.17 |
| 2024-08-29 | -46.49 |
| 2024-08-28 | -47.17 |
| 2024-08-27 | -47.17 |
| 2024-08-26 | -47.17 |
| 2024-08-23 | -46.49 |
| 2024-08-22 | -44.91 |
| 2024-08-21 | -44.01 |
| 2024-08-20 | -43.33 |
| 2024-08-19 | -43.11 |
| 2024-08-16 | -43.11 |
| 2024-08-15 | -43.56 |
| 2024-08-14 | -44.23 |
| 2024-08-13 | -44.01 |
| 2024-08-12 | -44.01 |
| 2024-08-09 | -44.01 |
| 2024-08-08 | -44.23 |
| 2024-08-07 | -43.78 |
| 2024-08-06 | -44.46 |
| 2024-08-05 | -44.46 |
| 2024-08-02 | -43.33 |
| 2024-08-01 | -42.65 |
| 2024-07-31 | -41.30 |
| 2024-07-30 | -42.88 |
| 2024-07-29 | -42.43 |
| 2024-07-26 | -41.52 |
| 2024-07-25 | -41.75 |
| 2024-07-24 | -40.85 |
| 2024-07-23 | -40.17 |
| 2024-07-22 | -39.49 |
| 2024-07-19 | -39.27 |
| 2024-07-18 | -36.56 |
| 2024-07-17 | -36.56 |
| 2024-07-16 | -37.23 |
| 2024-07-15 | -37.23 |
| 2024-07-12 | -35.65 |
| 2024-07-11 | -36.78 |
| 2024-07-10 | -39.49 |
| 2024-07-09 | -37.69 |
| 2024-07-08 | -39.27 |
| 2024-07-05 | -38.36 |
| 2024-07-04 | -38.59 |
| 2024-07-03 | -39.04 |
| 2024-07-02 | -42.20 |
| 2024-06-28 | -41.75 |
| 2024-06-27 | -41.75 |
| 2024-06-26 | -40.40 |
| 2024-06-25 | -40.62 |
| 2024-06-24 | -41.52 |
| 2024-06-21 | -41.52 |
| 2024-06-20 | -39.04 |
| 2024-06-19 | -39.72 |
| 2024-06-18 | -41.07 |
| 2024-06-17 | -40.62 |
| 2024-06-14 | -41.07 |
| 2024-06-13 | -41.52 |
| 2024-06-12 | -40.85 |
| 2024-06-11 | -40.62 |
| 2024-06-07 | -39.27 |
| 2024-06-06 | -38.82 |
| 2024-06-05 | -38.82 |
| 2024-06-04 | -37.91 |
| 2024-06-03 | -39.49 |
| 2024-05-31 | -40.17 |
| 2024-05-30 | -38.82 |
| 2024-05-29 | -37.23 |
| 2024-05-28 | -35.43 |
| 2024-05-27 | -35.20 |
| 2024-05-24 | -36.56 |
| 2024-05-23 | -35.20 |
| 2024-05-22 | -32.95 |
| 2024-05-21 | -35.88 |
| 2024-05-20 | -34.07 |
| 2024-05-17 | -36.78 |
| 2024-05-16 | -39.27 |
| 2024-05-14 | -37.69 |
| 2024-05-13 | -36.56 |
| 2024-05-10 | -35.88 |
| 2024-05-09 | -37.91 |
| 2024-05-08 | -41.07 |
| 2024-05-07 | -40.85 |
| 2024-05-06 | -39.94 |
| 2024-05-03 | -38.59 |
| 2024-05-02 | -39.04 |
| 2024-04-30 | -43.56 |
| 2024-04-29 | -42.65 |
| 2024-04-26 | -43.56 |
| 2024-04-25 | -45.36 |
| 2024-04-24 | -45.14 |
| 2024-04-23 | -46.94 |
| 2024-04-22 | -46.94 |
| 2024-04-19 | -47.85 |
| 2024-04-18 | -46.72 |
| 2024-04-17 | -47.17 |
| 2024-04-16 | -47.62 |
| 2024-04-15 | -45.59 |
| 2024-04-12 | -45.14 |
| 2024-04-11 | -43.56 |
| 2024-04-10 | -42.20 |
| 2024-04-09 | -44.01 |
| 2024-04-08 | -45.14 |
| 2024-04-05 | -45.59 |
| 2024-04-03 | -43.78 |
| 2024-04-02 | -44.91 |
| 2024-03-28 | -46.49 |
| 2024-03-27 | -47.17 |
| 2024-03-26 | -46.27 |
| 2024-03-25 | -45.81 |
| 2024-03-22 | -44.91 |
| 2024-03-21 | -43.78 |
| 2024-03-20 | -44.23 |
| 2024-03-19 | -44.46 |
| 2024-03-18 | -42.88 |
| 2024-03-15 | -43.33 |
| 2024-03-14 | -43.11 |
| 2024-03-13 | -41.98 |
| 2024-03-12 | -41.07 |
| 2024-03-11 | -45.36 |
| 2024-03-08 | -46.27 |
| 2024-03-07 | -46.04 |
| 2024-03-06 | -46.72 |
| 2024-03-05 | -46.49 |
| 2024-03-04 | -44.91 |
| 2024-03-01 | -42.43 |
| 2024-02-29 | -42.88 |
| 2024-02-28 | -44.23 |
| 2024-02-27 | -42.43 |
| 2024-02-26 | -43.56 |
| 2024-02-23 | -42.65 |
| 2024-02-22 | -42.65 |
| 2024-02-21 | -43.11 |
| 2024-02-20 | -45.14 |
| 2024-02-19 | -46.49 |
| 2024-02-16 | -43.11 |
| 2024-02-15 | -47.62 |
| 2024-02-14 | -45.59 |
| 2024-02-09 | -46.27 |
| 2024-02-08 | -44.69 |
| 2024-02-07 | -47.62 |
| 2024-02-06 | -48.30 |
| 2024-02-05 | -49.88 |
| 2024-02-02 | -49.43 |
| 2024-02-01 | -48.30 |
| 2024-01-31 | -48.98 |
| 2024-01-30 | -48.07 |
| 2024-01-29 | -45.59 |
| 2024-01-26 | -48.30 |
| 2024-01-25 | -48.07 |
| 2024-01-24 | -48.98 |
| 2024-01-23 | -50.10 |
| 2024-01-22 | -53.26 |
| 2024-01-19 | -49.88 |
| 2024-01-18 | -47.85 |
| 2024-01-17 | -47.62 |
| 2024-01-16 | -44.23 |
| 2024-01-15 | -44.46 |
| 2024-01-12 | -44.91 |
| 2024-01-11 | -45.81 |
| 2024-01-10 | -46.04 |
| 2024-01-09 | -45.59 |
| 2024-01-08 | -46.94 |
| 2024-01-05 | -44.91 |
| 2024-01-04 | -46.04 |
| 2024-01-03 | -43.56 |
| 2024-01-02 | -45.36 |
| 2023-12-29 | -48.30 |
| 2023-12-28 | -48.07 |
| 2023-12-27 | -51.23 |
| 2023-12-22 | -51.46 |
| 2023-12-21 | -50.33 |
| 2023-12-20 | -50.10 |
| 2023-12-19 | -49.88 |
| 2023-12-18 | -47.85 |
| 2023-12-15 | -46.27 |
| 2023-12-14 | -46.72 |
| 2023-12-13 | -44.46 |
| 2023-12-12 | -41.52 |
| 2023-12-11 | -40.62 |
| 2023-12-08 | -39.72 |
| 2023-12-07 | -38.59 |
| 2023-12-06 | -37.46 |
| 2023-12-05 | -37.69 |
| 2023-12-04 | -37.01 |
| 2023-12-01 | -35.43 |
| 2023-11-30 | -36.11 |
| 2023-11-29 | -34.75 |
| 2023-11-28 | -30.69 |
| 2023-11-27 | -31.82 |
| 2023-11-24 | -32.04 |
| 2023-11-23 | -29.33 |
| 2023-11-22 | -31.59 |
| 2023-11-21 | -31.36 |
| 2023-11-20 | -30.91 |
| 2023-11-17 | -33.40 |
| 2023-11-16 | -31.14 |
| 2023-11-15 | -29.56 |
| 2023-11-14 | -25.72 |
| 2023-11-13 | -27.08 |
| 2023-11-10 | -28.43 |
| 2023-11-09 | -27.08 |
| 2023-11-08 | -27.08 |
| 2023-11-07 | -29.78 |
| 2023-11-06 | -28.43 |
| 2023-11-03 | -29.11 |
| 2023-11-02 | -35.43 |
| 2023-11-01 | -36.56 |
| 2023-10-31 | -34.98 |
| 2023-10-30 | -34.75 |
| 2023-10-27 | -36.11 |
| 2023-10-26 | -37.69 |
| 2023-10-25 | -37.23 |
| 2023-10-24 | -37.23 |
| 2023-10-20 | -35.20 |
| 2023-10-19 | -33.17 |
| 2023-10-18 | -31.59 |
| 2023-10-17 | -28.88 |
| 2023-10-16 | -28.66 |
| 2023-10-13 | -25.72 |
| 2023-10-12 | -22.11 |
| 2023-10-11 | -24.14 |
| 2023-10-10 | -23.46 |
| 2023-10-09 | -23.01 |
| 2023-10-06 | -21.88 |
| 2023-10-05 | -23.69 |
| 2023-10-04 | -24.14 |
| 2023-10-03 | -22.11 |
| 2023-09-29 | -18.04 |
| 2023-09-28 | -20.53 |
| 2023-09-27 | -18.27 |
| 2023-09-26 | -17.37 |
| 2023-09-25 | -17.37 |
| 2023-09-22 | -17.37 |
| 2023-09-21 | -18.72 |
| 2023-09-20 | -17.14 |
| 2023-09-19 | -16.69 |
| 2023-09-18 | -16.69 |
| 2023-09-15 | -15.79 |
| 2023-09-14 | -15.56 |
| 2023-09-13 | -14.21 |
| 2023-09-12 | -13.75 |
| 2023-09-11 | -11.27 |
| 2023-09-07 | -9.92 |
| 2023-09-06 | -7.21 |
| 2023-09-05 | -6.98 |
| 2023-09-04 | -5.40 |
| 2023-08-31 | -7.21 |
| 2023-08-30 | -5.63 |
| 2023-08-29 | -3.82 |
| 2023-08-28 | -4.95 |
| 2023-08-25 | -6.08 |
| 2023-08-24 | -5.85 |
| 2023-08-23 | -5.40 |
| 2023-08-22 | -4.72 |
| 2023-08-21 | -5.40 |
| 2023-08-18 | -1.34 |
| 2023-08-17 | 1.60 |
| 2023-08-16 | 1.82 |
| 2023-08-15 | 3.86 |
| 2023-08-14 | 4.53 |
| 2023-08-11 | 4.98 |
| 2023-08-10 | 5.21 |
| 2023-08-09 | 3.63 |
| 2023-08-08 | 5.21 |
| 2023-08-07 | 7.92 |
| 2023-08-04 | 7.92 |
| 2023-08-03 | 8.60 |
| 2023-08-02 | 10.40 |
| 2023-08-01 | 14.24 |
| 2023-07-31 | 14.92 |
| 2023-07-28 | 14.47 |
| 2023-07-27 | 12.66 |
| 2023-07-26 | 12.44 |
| 2023-07-25 | 13.79 |
| 2023-07-24 | 9.73 |
| 2023-07-21 | 10.40 |
| 2023-07-20 | 11.31 |
| 2023-07-19 | 12.66 |
| 2023-07-18 | 13.11 |
| 2023-07-14 | 16.05 |
| 2023-07-13 | 15.82 |
| 2023-07-12 | 15.82 |
| 2023-07-11 | 15.82 |
| 2023-07-10 | 14.92 |
| 2023-07-07 | 14.47 |
| 2023-07-06 | 16.05 |
| 2023-07-05 | 16.95 |
| 2023-07-04 | 17.40 |
| 2023-07-03 | 19.43 |
| 2023-06-30 | 14.47 |
| 2023-06-29 | 13.79 |
| 2023-06-28 | 15.60 |
| 2023-06-27 | 16.27 |
| 2023-06-26 | 14.69 |
| 2023-06-23 | 11.98 |
| 2023-06-21 | 21.01 |
| 2023-06-20 | 23.27 |
| 2023-06-19 | 27.34 |
| 2023-06-16 | 26.88 |
| 2023-06-15 | 26.21 |
| 2023-06-14 | 26.88 |
| 2023-06-13 | 26.43 |
| 2023-06-12 | 24.85 |
| 2023-06-09 | 25.08 |
| 2023-06-08 | 27.34 |
| 2023-06-07 | 26.66 |
| 2023-06-06 | 23.95 |
| 2023-06-05 | 24.63 |
| 2023-06-02 | 24.63 |
| 2023-06-01 | 21.01 |
| 2023-05-31 | 23.27 |
| 2023-05-30 | 24.18 |
| 2023-05-29 | 24.18 |
| 2023-05-25 | 25.30 |
| 2023-05-24 | 27.11 |
| 2023-05-23 | 29.37 |
| 2023-05-22 | 30.05 |
| 2023-05-19 | 28.69 |
| 2023-05-18 | 28.47 |
| 2023-05-17 | 28.69 |
| 2023-05-16 | 31.40 |
| 2023-05-15 | 31.63 |
| 2023-05-12 | 30.50 |
| 2023-05-11 | 33.66 |
| 2023-05-10 | 32.75 |
| 2023-05-09 | 33.43 |
| 2023-05-08 | 33.88 |
| 2023-05-05 | 36.14 |
| 2023-05-04 | 33.88 |
| 2023-05-03 | 35.46 |
| 2023-05-02 | 38.85 |
| 2023-04-28 | 37.72 |
| 2023-04-27 | 35.01 |
| 2023-04-26 | 36.59 |
| 2023-04-25 | 32.08 |
| 2023-04-24 | 33.43 |
| 2023-04-21 | 32.75 |
| 2023-04-20 | 33.66 |
| 2023-04-19 | 33.21 |
| 2023-04-18 | 33.43 |
| 2023-04-17 | 34.34 |
| 2023-04-14 | 30.72 |
| 2023-04-13 | 29.82 |
| 2023-04-12 | 32.53 |
| 2023-04-11 | 34.56 |
| 2023-04-06 | 32.08 |
| 2023-04-04 | 33.66 |
| 2023-04-03 | 33.88 |
| 2023-03-31 | 30.50 |
| 2023-03-30 | 36.37 |
| 2023-03-29 | 35.24 |
| 2023-03-28 | 35.24 |
| 2023-03-27 | 35.92 |
| 2023-03-24 | 39.53 |
| 2023-03-23 | 42.46 |
| 2023-03-22 | 44.95 |
| 2023-03-21 | 38.85 |
| 2023-03-20 | 38.85 |
| 2023-03-17 | 42.01 |
| 2023-03-16 | 38.85 |
| 2023-03-15 | 39.75 |
| 2023-03-14 | 38.40 |
| 2023-03-13 | 44.27 |
| 2023-03-10 | 36.37 |
| 2023-03-09 | 32.08 |
| 2023-03-08 | 30.95 |
| 2023-03-07 | 31.40 |
| 2023-03-06 | 32.98 |
| 2023-03-03 | 33.88 |
| 2023-03-02 | 32.98 |
| 2023-03-01 | 33.21 |
| 2023-02-28 | 29.59 |
| 2023-02-27 | 28.92 |
| 2023-02-24 | 29.82 |
| 2023-02-23 | 31.40 |
| 2023-02-22 | 31.40 |
| 2023-02-21 | 32.75 |
| 2023-02-20 | 34.34 |
| 2023-02-17 | 30.72 |
| 2023-02-16 | 33.43 |
| 2023-02-15 | 33.21 |
| 2023-02-14 | 34.11 |
| 2023-02-13 | 34.56 |
| 2023-02-10 | 32.08 |
| 2023-02-09 | 33.66 |
| 2023-02-08 | 33.43 |
| 2023-02-07 | 30.50 |
| 2023-02-06 | 29.37 |
| 2023-02-03 | 32.30 |
| 2023-02-02 | 33.21 |
| 2023-02-01 | 35.46 |
| 2023-01-31 | 34.56 |
| 2023-01-30 | 35.69 |
| 2023-01-27 | 42.01 |
| 2023-01-26 | 42.91 |
| 2023-01-20 | 39.53 |
| 2023-01-19 | 38.85 |
| 2023-01-18 | 38.85 |
| 2023-01-17 | 38.40 |
| 2023-01-16 | 41.56 |
| 2023-01-13 | 42.46 |
| 2023-01-12 | 37.04 |
| 2023-01-11 | 37.04 |
| 2023-01-10 | 43.37 |
| 2023-01-09 | 37.95 |
| 2023-01-06 | 34.56 |
| 2023-01-05 | 35.92 |
| 2023-01-04 | 33.43 |
| 2023-01-03 | 30.95 |
| 2022-12-30 | 28.92 |
| 2022-12-29 | 30.05 |
| 2022-12-28 | 31.40 |
| 2022-12-23 | 31.40 |
| 2022-12-22 | 32.53 |
| 2022-12-21 | 30.72 |
| 2022-12-20 | 28.69 |
| 2022-12-19 | 30.27 |
| 2022-12-16 | 37.50 |
| 2022-12-15 | 34.34 |
| 2022-12-14 | 35.69 |
| 2022-12-13 | 31.17 |
| 2022-12-12 | 28.69 |
| 2022-12-09 | 27.79 |
| 2022-12-08 | 29.14 |
| 2022-12-07 | 24.40 |
| 2022-12-06 | 24.40 |
| 2022-12-05 | 23.27 |
| 2022-12-02 | 13.56 |
| 2022-12-01 | 14.69 |
| 2022-11-30 | 13.56 |
| 2022-11-29 | 6.11 |
| 2022-11-28 | 0.02 |
| 2022-11-25 | -2.24 |
| 2022-11-24 | -1.11 |
| 2022-11-23 | -1.11 |
| 2022-11-22 | 0.02 |
| 2022-11-21 | 0.47 |
| 2022-11-18 | 2.95 |
| 2022-11-17 | 4.98 |
| 2022-11-16 | 7.47 |
| 2022-11-15 | 9.50 |
| 2022-11-14 | 10.40 |
| 2022-11-11 | 9.50 |
| 2022-11-10 | 4.76 |
| 2022-11-09 | 2.73 |
| 2022-11-08 | 6.34 |
| 2022-11-07 | 5.21 |
| 2022-11-04 | 4.76 |
| 2022-11-03 | -1.56 |
| 2022-11-02 | 1.60 |
| 2022-11-01 | -2.01 |
| 2022-10-31 | -4.05 |
| 2022-10-28 | -1.11 |
| 2022-10-27 | -2.92 |
| 2022-10-26 | -4.72 |
| 2022-10-25 | -6.30 |
| 2022-10-24 | -10.82 |
| 2022-10-21 | -2.47 |
| 2022-10-20 | -2.92 |
| 2022-10-19 | -3.82 |
| 2022-10-18 | -0.43 |
| 2022-10-17 | -6.30 |
| 2022-10-14 | -8.11 |
| 2022-10-13 | -7.88 |
| 2022-10-12 | -4.50 |
| 2022-10-11 | -4.95 |
| 2022-10-10 | -1.11 |
| 2022-10-07 | 3.86 |
| 2022-10-06 | 5.44 |
| 2022-10-05 | 2.28 |
| 2022-10-03 | -5.85 |
| 2022-09-30 | -4.05 |
| 2022-09-29 | 2.50 |
| 2022-09-28 | 7.02 |
| 2022-09-27 | 7.24 |
| 2022-09-26 | 3.40 |
| 2022-09-23 | 4.98 |
| 2022-09-22 | 5.66 |
| 2022-09-21 | 8.82 |
| 2022-09-20 | 9.73 |
| 2022-09-19 | 9.27 |
| 2022-09-16 | 8.60 |
| 2022-09-15 | 9.05 |
| 2022-09-14 | 9.27 |
| 2022-09-13 | 9.27 |
| 2022-09-09 | 6.57 |
| 2022-09-08 | 3.86 |
| 2022-09-07 | 3.86 |
| 2022-09-06 | 7.02 |
| 2022-09-05 | 6.57 |
| 2022-09-02 | 7.02 |
| 2022-09-01 | 6.34 |
| 2022-08-31 | 11.53 |
| 2022-08-30 | 11.98 |
| 2022-08-29 | 12.89 |
| 2022-08-26 | 12.66 |
| 2022-08-25 | 12.21 |
| 2022-08-24 | 11.53 |
| 2022-08-23 | 11.08 |
| 2022-08-22 | 8.60 |
| 2022-08-19 | 7.47 |
| 2022-08-18 | 7.24 |
| 2022-08-17 | 9.50 |
| 2022-08-16 | 7.92 |
| 2022-08-15 | 7.69 |
| 2022-08-12 | 7.92 |
| 2022-08-11 | 6.79 |
| 2022-08-10 | 4.31 |
| 2022-08-09 | 3.63 |
| 2022-08-08 | 2.50 |
| 2022-08-05 | 2.95 |
| 2022-08-04 | 2.73 |
| 2022-08-03 | 2.95 |
| 2022-08-02 | 3.86 |
| 2022-08-01 | 7.47 |
| 2022-07-29 | 4.31 |
| 2022-07-28 | 11.08 |
| 2022-07-27 | 8.37 |
| 2022-07-26 | 9.73 |
| 2022-07-25 | 9.50 |
| 2022-07-22 | 9.50 |
| 2022-07-21 | 11.31 |
| 2022-07-20 | 10.40 |
| 2022-07-19 | 7.02 |
| 2022-07-18 | 8.15 |
| 2022-07-15 | 6.57 |
| 2022-07-14 | 8.82 |
| 2022-07-13 | 7.47 |
| 2022-07-12 | 5.66 |
| 2022-07-11 | 9.27 |
| 2022-07-08 | 12.66 |
| 2022-07-07 | 11.76 |
| 2022-07-06 | 11.76 |
| 2022-07-05 | 18.08 |
| 2022-07-04 | 20.11 |
| 2022-06-30 | 20.79 |
| 2022-06-29 | 15.60 |
| 2022-06-28 | 18.08 |
| 2022-06-27 | 9.27 |
| 2022-06-24 | 4.76 |
| 2022-06-23 | 2.05 |
| 2022-06-22 | 0.92 |
| 2022-06-21 | 3.40 |
| 2022-06-20 | -0.43 |
| 2022-06-17 | -2.47 |
| 2022-06-16 | -2.01 |
| 2022-06-15 | 2.05 |
| 2022-06-14 | 1.60 |
| 2022-06-13 | -0.21 |
| 2022-06-10 | 3.18 |
| 2022-06-09 | 4.53 |
| 2022-06-08 | 4.53 |
| 2022-06-07 | 2.95 |
| 2022-06-06 | 3.40 |
| 2022-06-02 | 2.95 |
| 2022-06-01 | 3.40 |
| 2022-05-31 | 3.86 |
| 2022-05-30 | 0.92 |
| 2022-05-27 | -3.37 |
| 2022-05-26 | -4.05 |
| 2022-05-25 | -5.63 |
| 2022-05-24 | -6.08 |
| 2022-05-23 | -3.82 |
| 2022-05-20 | -2.69 |
| 2022-05-19 | -0.43 |
| 2022-05-18 | -3.59 |
| 2022-05-17 | -3.14 |
| 2022-05-16 | -6.76 |
| 2022-05-13 | -6.98 |
| 2022-05-12 | -7.88 |
| 2022-05-11 | -8.79 |
| 2022-05-10 | -8.79 |
| 2022-05-06 | -7.43 |
| 2022-05-05 | -2.92 |
| 2022-05-04 | -0.66 |
| 2022-05-03 | 0.47 |
| 2022-04-29 | -2.24 |
| 2022-04-28 | -4.27 |
| 2022-04-27 | -3.82 |
| 2022-04-26 | -6.76 |
| 2022-04-25 | -5.40 |
| 2022-04-22 | -2.01 |
| 2022-04-21 | -1.11 |
| 2022-04-20 | 1.60 |
| 2022-04-19 | 2.28 |
| 2022-04-14 | 5.66 |
| 2022-04-13 | 1.37 |
| 2022-04-12 | -0.43 |
| 2022-04-11 | -4.95 |
| 2022-04-08 | 1.82 |
| 2022-04-07 | 2.50 |
| 2022-04-06 | 5.21 |
| 2022-04-04 | 5.89 |
| 2022-04-01 | 4.53 |
| 2022-03-31 | 3.63 |
| 2022-03-30 | 4.76 |
| 2022-03-29 | 2.28 |
| 2022-03-28 | 2.50 |
| 2022-03-25 | 0.47 |
| 2022-03-24 | -0.43 |
| 2022-03-23 | -0.43 |
| 2022-03-22 | -1.56 |
| 2022-03-21 | -1.79 |
| 2022-03-18 | -3.14 |
| 2022-03-17 | -3.37 |
| 2022-03-16 | -11.95 |
| 2022-03-15 | -12.63 |
| 2022-03-14 | -4.72 |
| 2022-03-11 | 6.57 |
| 2022-03-10 | 7.47 |
| 2022-03-09 | 3.86 |
| 2022-03-08 | 4.08 |
| 2022-03-07 | 7.47 |
| 2022-03-04 | 14.92 |
| 2022-03-03 | 16.05 |
| 2022-03-02 | 10.85 |
| 2022-03-01 | 11.31 |
| 2022-02-28 | 12.89 |
| 2022-02-25 | 15.37 |
| 2022-02-24 | 13.11 |
| 2022-02-23 | 17.40 |
| 2022-02-22 | 19.89 |
| 2022-02-21 | 20.56 |
| 2022-02-18 | 21.69 |
| 2022-02-17 | 22.82 |
| 2022-02-16 | 24.18 |
| 2022-02-15 | 22.59 |
| 2022-02-14 | 23.72 |
| 2022-02-11 | 26.21 |
| 2022-02-10 | 27.34 |
| 2022-02-09 | 26.66 |
| 2022-02-08 | 21.47 |
| 2022-02-07 | 16.95 |
| 2022-02-04 | 21.69 |
| 2022-01-31 | 17.18 |
| 2022-01-28 | 18.31 |
| 2022-01-27 | 13.56 |
| 2022-01-26 | 14.69 |
| 2022-01-25 | 14.92 |
| 2022-01-24 | 17.18 |
| 2022-01-21 | 21.69 |
| 2022-01-20 | 14.92 |
| 2022-01-19 | 14.02 |
| 2022-01-18 | 15.60 |
| 2022-01-17 | 14.24 |
| 2022-01-14 | 15.60 |
| 2022-01-13 | 15.14 |
| 2022-01-12 | 12.89 |
| 2022-01-11 | 12.66 |
| 2022-01-10 | 12.89 |
| 2022-01-07 | 13.34 |
| 2022-01-06 | 12.66 |
| 2022-01-05 | 14.47 |
| 2022-01-04 | 15.82 |
| 2022-01-03 | 9.95 |
| 2021-12-31 | 7.69 |
| 2021-12-30 | 8.37 |
| 2021-12-29 | 9.27 |
| 2021-12-28 | 9.95 |
| 2021-12-24 | 5.44 |
| 2021-12-23 | 4.31 |
| 2021-12-22 | 2.73 |
| 2021-12-21 | 2.05 |
| 2021-12-20 | 0.92 |
| 2021-12-17 | 3.18 |
| 2021-12-16 | 4.31 |
| 2021-12-15 | 3.86 |
| 2021-12-14 | 4.53 |
| 2021-12-13 | 8.82 |
| 2021-12-10 | 7.92 |
| 2021-12-09 | 10.63 |
| 2021-12-08 | 9.50 |
| 2021-12-07 | 8.82 |
| 2021-12-06 | 4.53 |
| 2021-12-03 | 2.95 |
| 2021-12-02 | 1.60 |
| 2021-12-01 | 2.28 |
| 2021-11-30 | 2.50 |
| 2021-11-29 | 2.50 |
| 2021-11-26 | 7.69 |
| 2021-11-25 | 12.44 |
| 2021-11-24 | 9.50 |
| 2021-11-23 | 11.31 |
| 2021-11-22 | 10.85 |
| 2021-11-19 | 12.44 |
| 2021-11-18 | 13.11 |
| 2021-11-17 | 14.02 |
| 2021-11-16 | 13.79 |
| 2021-11-15 | 9.73 |
| 2021-11-12 | 14.69 |
| 2021-11-11 | 17.40 |
| 2021-11-10 | 17.40 |
| 2021-11-09 | 18.53 |
| 2021-11-08 | 18.76 |
| 2021-11-05 | 9.50 |
| 2021-11-04 | 11.31 |
| 2021-11-03 | 13.56 |
| 2021-11-02 | 13.11 |
| 2021-11-01 | 13.56 |
| 2021-10-29 | 14.02 |
| 2021-10-28 | 13.56 |
| 2021-10-27 | 13.34 |
| 2021-10-26 | 15.14 |
| 2021-10-25 | 13.79 |
| 2021-10-22 | 13.34 |
| 2021-10-21 | 12.89 |
| 2021-10-20 | 14.69 |
| 2021-10-19 | 14.02 |
| 2021-10-18 | 16.72 |
| 2021-10-15 | 12.89 |
| 2021-10-12 | 8.82 |
| 2021-10-11 | 9.50 |
| 2021-10-08 | 9.05 |
| 2021-10-07 | 4.76 |
| 2021-10-06 | 2.28 |
| 2021-10-05 | 3.86 |
| 2021-10-04 | 5.66 |
| 2021-09-30 | 3.63 |
| 2021-09-29 | 2.95 |
| 2021-09-28 | 1.82 |
| 2021-09-27 | 1.82 |
| 2021-09-24 | 2.95 |
| 2021-09-23 | 2.28 |
| 2021-09-21 | -0.43 |
| 2021-09-20 | -5.40 |
| 2021-09-17 | -3.59 |
| 2021-09-16 | -2.92 |
| 2021-09-15 | 0.92 |
| 2021-09-14 | 5.21 |
| 2021-09-13 | 8.60 |
| 2021-09-10 | 11.76 |
| 2021-09-09 | 10.40 |
| 2021-09-08 | 10.63 |
| 2021-09-07 | 9.27 |
| 2021-09-06 | 8.15 |
| 2021-09-03 | 10.40 |
| 2021-09-02 | 9.05 |
| 2021-09-01 | 7.24 |
| 2021-08-31 | 5.89 |
| 2021-08-30 | 6.11 |
| 2021-08-27 | 1.15 |
| 2021-08-26 | 3.86 |
| 2021-08-25 | 4.31 |
| 2021-08-24 | -3.37 |
| 2021-08-23 | -2.01 |
| 2021-08-20 | -2.92 |
| 2021-08-19 | -1.79 |
| 2021-08-18 | -0.66 |
| 2021-08-17 | -3.14 |
| 2021-08-16 | -2.69 |
| 2021-08-13 | -3.37 |
| 2021-08-12 | -2.92 |
| 2021-08-11 | -1.34 |
| 2021-08-10 | -3.82 |
| 2021-08-09 | -5.63 |
| 2021-08-06 | -4.50 |
| 2021-08-05 | -4.27 |
| 2021-08-04 | -3.59 |
| 2021-08-03 | -2.69 |
| 2021-08-02 | -1.34 |
| 2021-07-30 | 0.69 |
| 2021-07-29 | 4.08 |
| 2021-07-28 | 4.76 |
| 2021-07-27 | 3.86 |
| 2021-07-26 | 7.92 |
| 2021-07-23 | 8.82 |
| 2021-07-22 | 9.50 |
| 2021-07-21 | 7.02 |
| 2021-07-20 | 7.24 |
| 2021-07-19 | 10.63 |
| 2021-07-16 | 13.11 |
| 2021-07-15 | 12.21 |
| 2021-07-14 | 8.60 |
| 2021-07-13 | 7.47 |
| 2021-07-12 | 9.95 |
| 2021-07-09 | 11.76 |
| 2021-07-08 | 11.53 |
| 2021-07-07 | 13.56 |
| 2021-07-06 | 13.34 |
| 2021-07-05 | 13.79 |
| 2021-07-02 | 14.92 |
| 2021-06-30 | 16.27 |
| 2021-06-29 | 17.40 |
| 2021-06-28 | 18.08 |
| 2021-06-25 | 20.56 |
| 2021-06-24 | 21.01 |
| 2021-06-23 | 21.01 |
| 2021-06-22 | 22.59 |
| 2021-06-21 | 22.14 |
| 2021-06-18 | 22.59 |
| 2021-06-17 | 20.11 |
| 2021-06-16 | 16.50 |
| 2021-06-15 | 17.18 |
| 2021-06-11 | 20.56 |
| 2021-06-10 | 19.43 |
| 2021-06-09 | 20.11 |
| 2021-06-08 | 23.95 |
| 2021-06-07 | 23.72 |
| 2021-06-04 | 23.50 |
| 2021-06-03 | 20.34 |
| 2021-06-02 | 21.47 |
| 2021-06-01 | 19.66 |
| 2021-05-31 | 18.31 |
| 2021-05-28 | 18.76 |
| 2021-05-27 | 23.95 |
| 2021-05-26 | 22.37 |
| 2021-05-25 | 24.40 |
| 2021-05-24 | 23.05 |
| 2021-05-21 | 27.56 |
| 2021-05-20 | 27.11 |
| 2021-05-18 | 27.11 |
| 2021-05-17 | 25.08 |
| 2021-05-14 | 25.76 |
| 2021-05-13 | 24.18 |
| 2021-05-12 | 27.34 |
| 2021-05-11 | 29.59 |
| 2021-05-10 | 31.63 |
| 2021-05-07 | 29.37 |
| 2021-05-06 | 30.72 |
| 2021-05-05 | 29.59 |
| 2021-05-04 | 30.72 |
| 2021-05-03 | 27.79 |
| 2021-04-30 | 27.56 |
| 2021-04-29 | 29.14 |
| 2021-04-28 | 27.56 |
| 2021-04-27 | 29.37 |
| 2021-04-26 | 32.98 |
| 2021-04-23 | 35.46 |
| 2021-04-22 | 34.34 |
| 2021-04-21 | 35.01 |
| 2021-04-20 | 37.72 |
| 2021-04-19 | 37.95 |
| 2021-04-16 | 35.01 |
| 2021-04-15 | 33.66 |
| 2021-04-14 | 36.37 |
| 2021-04-13 | 36.59 |
| 2021-04-12 | 35.24 |
| 2021-04-09 | 39.30 |
| 2021-04-08 | 39.53 |
| 2021-04-07 | 38.17 |
| 2021-04-01 | 36.59 |
| 2021-03-31 | 36.59 |
| 2021-03-30 | 36.59 |
| 2021-03-29 | 35.46 |
| 2021-03-26 | 35.24 |
| 2021-03-25 | 32.75 |
| 2021-03-24 | 36.82 |
| 2021-03-23 | 44.27 |
| 2021-03-22 | 48.11 |
| 2021-03-19 | 48.56 |
| 2021-03-18 | 50.14 |
| 2021-03-17 | 50.82 |
| 2021-03-16 | 48.11 |
| 2021-03-15 | 47.20 |
| 2021-03-12 | 46.08 |
| 2021-03-11 | 44.27 |
| 2021-03-10 | 42.46 |
| 2021-03-09 | 40.66 |
| 2021-03-08 | 38.85 |
| 2021-03-05 | 40.43 |
| 2021-03-04 | 42.46 |
| 2021-03-03 | 42.91 |
| 2021-03-02 | 38.62 |
| 2021-03-01 | 43.14 |
| 2021-02-26 | 36.59 |
| 2021-02-25 | 43.59 |
| 2021-02-24 | 40.66 |
| 2021-02-23 | 35.69 |
| 2021-02-22 | 32.08 |
| 2021-02-19 | 28.92 |
| 2021-02-18 | 30.50 |
| 2021-02-17 | 26.88 |
| 2021-02-16 | 25.53 |
| 2021-02-11 | 23.05 |
| 2021-02-10 | 23.27 |
| 2021-02-09 | 22.82 |
| 2021-02-08 | 19.66 |
| 2021-02-05 | 22.37 |
| 2021-02-04 | 22.37 |
| 2021-02-03 | 21.47 |
| 2021-02-02 | 19.43 |
| 2021-02-01 | 20.56 |
| 2021-01-29 | 35.01 |
| 2021-01-28 | 37.04 |
| 2021-01-27 | 39.08 |
| 2021-01-26 | 35.46 |
| 2021-01-25 | 30.95 |
| 2021-01-22 | 30.50 |
| 2021-01-21 | 30.95 |
| 2021-01-20 | 32.53 |
| 2021-01-19 | 35.92 |
| 2021-01-18 | 31.63 |
| 2021-01-15 | 31.40 |
| 2021-01-14 | 35.69 |
| 2021-01-13 | 33.21 |
| 2021-01-12 | 33.21 |
| 2021-01-11 | 36.37 |
| 2021-01-08 | 38.85 |
| 2021-01-07 | 37.27 |
| 2021-01-06 | 38.85 |
| 2021-01-05 | 40.21 |
| 2021-01-04 | 43.37 |
| 2020-12-31 | 46.08 |
| 2020-12-30 | 41.79 |
| 2020-12-29 | 41.33 |
| 2020-12-28 | 46.53 |
| 2020-12-24 | 39.53 |
| 2020-12-23 | 43.14 |
| 2020-12-22 | 44.50 |
| 2020-12-21 | 49.01 |
| 2020-12-18 | 52.85 |
| 2020-12-17 | 52.17 |
| 2020-12-16 | 48.56 |
| 2020-12-15 | 54.88 |
| 2020-12-14 | 53.07 |
| 2020-12-11 | 55.78 |
| 2020-12-10 | 50.59 |
| 2020-12-09 | 52.40 |
| 2020-12-08 | 47.20 |
| 2020-12-07 | 44.27 |
| 2020-12-04 | 42.69 |
| 2020-12-03 | 45.40 |
| 2020-12-02 | 37.50 |
| 2020-12-01 | 40.88 |
| 2020-11-30 | 31.17 |
| 2020-11-27 | 36.37 |
| 2020-11-26 | 36.14 |
| 2020-11-25 | 35.01 |
| 2020-11-24 | 37.04 |
| 2020-11-23 | 37.95 |
| 2020-11-20 | 40.66 |
| 2020-11-19 | 41.56 |
| 2020-11-18 | 43.59 |
| 2020-11-17 | 41.11 |
| 2020-11-16 | 35.46 |
| 2020-11-13 | 31.85 |
| 2020-11-12 | 35.46 |
| 2020-11-11 | 39.98 |
| 2020-11-10 | 35.46 |
| 2020-11-09 | 15.37 |
| 2020-11-06 | 13.79 |
| 2020-11-05 | 13.34 |
| 2020-11-04 | 16.95 |
| 2020-11-03 | 8.37 |
| 2020-11-02 | 6.79 |
| 2020-10-30 | 6.79 |
| 2020-10-29 | 9.50 |
| 2020-10-28 | 11.53 |
| 2020-10-27 | 13.56 |
| 2020-10-23 | 17.63 |
| 2020-10-22 | 14.47 |
| 2020-10-21 | 11.76 |
| 2020-10-20 | 10.18 |
| 2020-10-19 | 8.60 |
| 2020-10-16 | 8.15 |
| 2020-10-15 | 7.92 |
| 2020-10-14 | 8.37 |
| 2020-10-12 | 8.82 |
| 2020-10-09 | 7.02 |
| 2020-10-08 | 6.57 |
| 2020-10-07 | 7.02 |
| 2020-10-06 | 6.11 |
| 2020-10-05 | 3.63 |
| 2020-09-30 | 4.98 |
| 2020-09-29 | 2.73 |
| 2020-09-28 | 3.18 |
| 2020-09-25 | 1.15 |
| 2020-09-24 | 2.50 |
| 2020-09-23 | 2.73 |
| 2020-09-22 | 3.86 |
| 2020-09-21 | 7.47 |
| 2020-09-18 | 11.76 |
| 2020-09-17 | 8.37 |
| 2020-09-16 | 11.98 |
| 2020-09-15 | 10.63 |
| 2020-09-14 | 15.60 |
| 2020-09-11 | 13.56 |
| 2020-09-10 | 13.11 |
| 2020-09-09 | 13.34 |
| 2020-09-08 | 16.95 |
| 2020-09-07 | 16.50 |
| 2020-09-04 | 18.31 |
| 2020-09-03 | 19.66 |
| 2020-09-02 | 19.89 |
| 2020-09-01 | 19.89 |
| 2020-08-31 | 23.72 |
| 2020-08-28 | 20.34 |
| 2020-08-27 | 19.66 |
| 2020-08-26 | 22.37 |
| 2020-08-25 | 21.69 |
| 2020-08-24 | 20.56 |
| 2020-08-21 | 20.79 |
| 2020-08-20 | 20.79 |
| 2020-08-19 | 22.37 |
| 2020-08-18 | 23.50 |
| 2020-08-17 | 25.08 |
| 2020-08-14 | 30.27 |
| 2020-08-13 | 23.95 |
| 2020-08-12 | 25.53 |
| 2020-08-11 | 24.85 |
| 2020-08-10 | 21.24 |
| 2020-08-07 | 18.98 |
| 2020-08-06 | 18.53 |
| 2020-08-05 | 17.40 |
| 2020-08-04 | 17.85 |
| 2020-08-03 | 16.50 |
| 2020-07-31 | 15.37 |
| 2020-07-30 | 16.27 |
| 2020-07-29 | 16.05 |
| 2020-07-28 | 16.05 |
| 2020-07-27 | 17.63 |
| 2020-07-24 | 20.11 |
| 2020-07-23 | 22.59 |
| 2020-07-22 | 20.79 |
| 2020-07-21 | 21.69 |
| 2020-07-20 | 22.82 |
| 2020-07-17 | 20.56 |
| 2020-07-16 | 17.63 |
| 2020-07-15 | 15.82 |
| 2020-07-14 | 17.18 |
| 2020-07-13 | 20.11 |
| 2020-07-10 | 19.66 |
| 2020-07-09 | 23.72 |
| 2020-07-08 | 27.11 |
| 2020-07-07 | 22.14 |
| 2020-07-06 | 24.40 |
| 2020-07-03 | 16.27 |
| 2020-07-02 | 15.14 |
| 2020-06-30 | 9.50 |
| 2020-06-29 | 9.27 |
| 2020-06-26 | 11.76 |
| 2020-06-24 | 11.36 |
| 2020-06-23 | 11.14 |
| 2020-06-22 | 13.32 |
| 2020-06-19 | 14.20 |
| 2020-06-18 | 12.89 |
| 2020-06-17 | 10.92 |
| 2020-06-16 | 13.54 |
| 2020-06-15 | 12.23 |
| 2020-06-12 | 17.04 |
| 2020-06-11 | 19.87 |
| 2020-06-10 | 22.93 |
| 2020-06-09 | 22.93 |
| 2020-06-08 | 26.64 |
| 2020-06-05 | 24.02 |
| 2020-06-04 | 11.14 |
| 2020-06-03 | 10.49 |
| 2020-06-02 | 10.70 |
| 2020-06-01 | 9.39 |
| 2020-05-29 | 5.46 |
| 2020-05-28 | 6.77 |
| 2020-05-27 | 6.34 |
| 2020-05-26 | 8.52 |
| 2020-05-25 | 5.46 |
| 2020-05-22 | 5.03 |
| 2020-05-21 | 9.61 |
| 2020-05-20 | 9.83 |
| 2020-05-19 | 12.89 |
| 2020-05-18 | 5.68 |
| 2020-05-15 | 6.12 |
| 2020-05-14 | 8.30 |
| 2020-05-13 | 13.32 |
| 2020-05-12 | 11.58 |
| 2020-05-11 | 14.85 |
| 2020-05-08 | 12.67 |
| 2020-05-07 | 12.01 |
| 2020-05-06 | 13.98 |
| 2020-05-05 | 11.58 |
| 2020-05-04 | 9.83 |
| 2020-04-29 | 13.98 |
| 2020-04-28 | 14.85 |
| 2020-04-27 | 15.73 |
| 2020-04-24 | 12.23 |
| 2020-04-23 | 12.45 |
| 2020-04-22 | 17.69 |
| 2020-04-21 | 10.27 |
| 2020-04-20 | 14.20 |
| 2020-04-17 | 19.44 |
| 2020-04-16 | 17.04 |
| 2020-04-15 | 20.53 |
| 2020-04-14 | 13.76 |
| 2020-04-09 | 17.04 |
| 2020-04-08 | 11.58 |
| 2020-04-07 | 5.25 |
| 2020-04-06 | 2.62 |
| 2020-04-03 | -0.21 |
| 2020-04-02 | 1.53 |
| 2020-04-01 | 4.37 |
| 2020-03-31 | 7.87 |
| 2020-03-30 | 9.18 |
| 2020-03-27 | 10.92 |
| 2020-03-26 | 10.92 |
| 2020-03-25 | 10.49 |
| 2020-03-24 | 7.65 |
| 2020-03-23 | 5.03 |
| 2020-03-20 | 6.99 |
| 2020-03-19 | 5.25 |
| 2020-03-18 | 12.45 |
| 2020-03-17 | 13.54 |
| 2020-03-16 | 17.25 |
| 2020-03-13 | 26.43 |
| 2020-03-12 | 31.67 |
| 2020-03-11 | 33.85 |
| 2020-03-10 | 36.69 |
| 2020-03-09 | 34.07 |
| 2020-03-06 | 38.65 |
| 2020-03-05 | 40.18 |
| 2020-03-04 | 39.53 |
| 2020-03-03 | 40.84 |
| 2020-03-02 | 37.56 |
| 2020-02-28 | 32.76 |
| 2020-02-27 | 39.09 |
| 2020-02-26 | 38.22 |
| 2020-02-25 | 40.40 |
| 2020-02-24 | 40.84 |
| 2020-02-21 | 43.02 |
| 2020-02-20 | 45.20 |
| 2020-02-19 | 48.26 |
| 2020-02-18 | 47.82 |
| 2020-02-17 | 50.88 |
| 2020-02-14 | 48.70 |
| 2020-02-13 | 47.39 |
| 2020-02-12 | 51.10 |
| 2020-02-11 | 49.35 |
| 2020-02-10 | 46.30 |
| 2020-02-07 | 47.39 |
| 2020-02-06 | 49.57 |
| 2020-02-05 | 45.64 |
| 2020-02-04 | 43.67 |
| 2020-02-03 | 38.43 |
| 2020-01-31 | 37.12 |
| 2020-01-30 | 37.12 |
| 2020-01-29 | 38.65 |
| 2020-01-24 | 39.96 |
| 2020-01-23 | 38.87 |
| 2020-01-22 | 45.86 |
| 2020-01-21 | 43.89 |
| 2020-01-20 | 47.39 |
| 2020-01-17 | 51.10 |
| 2020-01-16 | 51.54 |
| 2020-01-15 | 51.32 |
| 2020-01-14 | 53.50 |
| 2020-01-13 | 52.19 |
| 2020-01-10 | 53.28 |
| 2020-01-09 | 58.30 |
| 2020-01-08 | 58.09 |
| 2020-01-07 | 61.58 |
| 2020-01-06 | 62.67 |
| 2020-01-03 | 63.54 |
| 2020-01-02 | 64.42 |
| 2019-12-31 | 64.85 |
| 2019-12-30 | 62.67 |
| 2019-12-27 | 62.67 |
| 2019-12-24 | 59.40 |
| 2019-12-23 | 62.02 |
| 2019-12-20 | 66.38 |
| 2019-12-19 | 71.19 |
| 2019-12-18 | 71.84 |
| 2019-12-17 | 59.61 |
| 2019-12-16 | 61.80 |
| 2019-12-13 | 63.33 |
| 2019-12-12 | 57.21 |
| 2019-12-11 | 58.30 |
| 2019-12-10 | 58.09 |
| 2019-12-09 | 60.05 |
| 2019-12-06 | 60.49 |
| 2019-12-05 | 61.58 |
| 2019-12-04 | 62.02 |
| 2019-12-03 | 65.73 |
| 2019-12-02 | 61.14 |
| 2019-11-29 | 61.58 |
| 2019-11-28 | 65.29 |
| 2019-11-27 | 64.20 |
| 2019-11-26 | 63.11 |
| 2019-11-25 | 67.04 |
| 2019-11-22 | 66.60 |
| 2019-11-21 | 68.35 |
| 2019-11-20 | 68.13 |
| 2019-11-19 | 68.35 |
| 2019-11-18 | 66.38 |
| 2019-11-15 | 64.20 |
| 2019-11-14 | 63.76 |
| 2019-11-13 | 66.82 |
| 2019-11-12 | 70.10 |
| 2019-11-11 | 68.79 |
| 2019-11-08 | 73.37 |
| 2019-11-07 | 73.81 |
| 2019-11-06 | 74.90 |
| 2019-11-05 | 74.24 |
| 2019-11-04 | 64.42 |
| 2019-11-01 | 60.49 |
| 2019-10-31 | 62.23 |
| 2019-10-30 | 60.05 |
| 2019-10-29 | 64.20 |
| 2019-10-28 | 66.60 |
| 2019-10-25 | 65.29 |
| 2019-10-24 | 63.33 |
| 2019-10-23 | 66.38 |
| 2019-10-22 | 72.28 |
| 2019-10-21 | 72.28 |
| 2019-10-18 | 72.72 |
| 2019-10-17 | 76.21 |
| 2019-10-16 | 76.43 |
| 2019-10-15 | 75.12 |
| 2019-10-14 | 77.08 |
| 2019-10-11 | 68.13 |
| 2019-10-10 | 59.83 |
| 2019-10-09 | 52.41 |
| 2019-10-08 | 53.06 |
| 2019-10-04 | 48.04 |
| 2019-10-03 | 46.51 |
| 2019-10-02 | 46.51 |
| 2019-09-30 | 46.08 |
| 2019-09-27 | 44.98 |
| 2019-09-26 | 44.77 |
| 2019-09-25 | 49.13 |
| 2019-09-24 | 48.50 |
| 2019-09-23 | 49.79 |
| 2019-09-20 | 51.51 |
| 2019-09-19 | 53.88 |
| 2019-09-18 | 53.01 |
| 2019-09-17 | 53.66 |
| 2019-09-16 | 51.08 |
| 2019-09-13 | 49.79 |
| 2019-09-12 | 49.36 |
| 2019-09-11 | 48.71 |
| 2019-09-10 | 47.42 |
| 2019-09-09 | 46.34 |
| 2019-09-06 | 46.34 |
| 2019-09-05 | 45.48 |
| 2019-09-04 | 45.05 |
| 2019-09-03 | 41.18 |
| 2019-09-02 | 40.75 |
| 2019-08-30 | 41.61 |
| 2019-08-29 | 43.98 |
| 2019-08-28 | 41.61 |
| 2019-08-27 | 45.48 |
| 2019-08-26 | 39.03 |
| 2019-08-23 | 40.96 |
| 2019-08-22 | 41.18 |
| 2019-08-21 | 32.57 |
| 2019-08-20 | 31.92 |
| 2019-08-19 | 29.77 |
| 2019-08-16 | 29.34 |
| 2019-08-15 | 26.97 |
| 2019-08-14 | 23.96 |
| 2019-08-13 | 25.90 |
| 2019-08-12 | 27.84 |
| 2019-08-09 | 28.27 |
| 2019-08-08 | 28.05 |
| 2019-08-07 | 29.13 |
| 2019-08-06 | 29.13 |
| 2019-08-05 | 27.84 |
| 2019-08-02 | 33.00 |
| 2019-08-01 | 35.80 |
| 2019-07-31 | 33.43 |
| 2019-07-30 | 32.35 |
| 2019-07-29 | 30.10 |
| 2019-07-26 | 29.68 |
| 2019-07-25 | 30.73 |
| 2019-07-24 | 31.35 |
| 2019-07-23 | 31.35 |
| 2019-07-22 | 31.35 |
| 2019-07-19 | 35.95 |
| 2019-07-18 | 33.86 |
| 2019-07-17 | 35.32 |
| 2019-07-16 | 36.16 |
| 2019-07-15 | 36.57 |
| 2019-07-12 | 38.45 |
| 2019-07-11 | 40.96 |
| 2019-07-10 | 40.75 |
| 2019-07-09 | 41.79 |
| 2019-07-08 | 42.21 |
| 2019-07-05 | 44.51 |
| 2019-07-04 | 45.55 |
| 2019-07-03 | 45.55 |
| 2019-07-02 | 45.55 |
| 2019-06-28 | 43.05 |
| 2019-06-27 | 42.21 |
| 2019-06-26 | 42.00 |
| 2019-06-25 | 42.21 |
| 2019-06-24 | 44.09 |
| 2019-06-21 | 42.42 |
| 2019-06-20 | 44.51 |
| 2019-06-19 | 40.54 |
| 2019-06-18 | 39.50 |
| 2019-06-17 | 38.45 |
| 2019-06-14 | 39.50 |
| 2019-06-13 | 38.66 |
| 2019-06-12 | 38.87 |
| 2019-06-11 | 40.54 |
| 2019-06-10 | 39.08 |
| 2019-06-06 | 36.16 |
| 2019-06-05 | 36.57 |
| 2019-06-04 | 36.36 |
| 2019-06-03 | 40.54 |
| 2019-05-31 | 38.45 |
| 2019-05-30 | 39.29 |
| 2019-05-29 | 38.45 |
| 2019-05-28 | 38.66 |
| 2019-05-27 | 36.99 |
| 2019-05-24 | 35.11 |
| 2019-05-23 | 34.90 |
| 2019-05-22 | 37.83 |
| 2019-05-21 | 38.87 |
| 2019-05-20 | 37.41 |
| 2019-05-17 | 37.83 |
| 2019-05-16 | 38.04 |
| 2019-05-15 | 39.71 |
| 2019-05-14 | 38.87 |
| 2019-05-10 | 37.83 |
| 2019-05-09 | 37.20 |
| 2019-05-08 | 41.59 |
| 2019-05-07 | 43.26 |
| 2019-05-06 | 46.18 |
| 2019-05-03 | 48.48 |
| 2019-05-02 | 45.97 |
| 2019-04-30 | 45.76 |
| 2019-04-29 | 45.14 |
| 2019-04-26 | 44.30 |
| 2019-04-25 | 44.93 |
| 2019-04-24 | 47.22 |
| 2019-04-23 | 44.09 |
| 2019-04-18 | 46.39 |
| 2019-04-17 | 47.43 |
| 2019-04-16 | 48.48 |
| 2019-04-15 | 47.64 |
| 2019-04-12 | 47.01 |
| 2019-04-11 | 48.27 |
| 2019-04-10 | 50.98 |
| 2019-04-09 | 52.86 |
| 2019-04-08 | 53.49 |
| 2019-04-04 | 54.32 |
| 2019-04-03 | 51.40 |
| 2019-04-02 | 51.82 |
| 2019-04-01 | 50.77 |
| 2019-03-29 | 55.58 |
| 2019-03-28 | 54.53 |
| 2019-03-27 | 57.04 |
| 2019-03-26 | 58.71 |
| 2019-03-25 | 58.50 |
| 2019-03-22 | 61.42 |
| 2019-03-21 | 61.01 |
| 2019-03-20 | 62.05 |
| 2019-03-19 | 61.63 |
| 2019-03-18 | 57.04 |
| 2019-03-15 | 57.87 |
| 2019-03-14 | 59.13 |
| 2019-03-13 | 61.84 |
| 2019-03-12 | 64.56 |
| 2019-03-11 | 61.01 |
| 2019-03-08 | 61.84 |
| 2019-03-07 | 61.42 |
| 2019-03-06 | 67.48 |
| 2019-03-05 | 62.47 |
| 2019-03-04 | 63.72 |
| 2019-03-01 | 64.35 |
| 2019-02-28 | 63.93 |
| 2019-02-27 | 57.66 |
| 2019-02-26 | 59.75 |
| 2019-02-25 | 57.66 |
| 2019-02-22 | 57.04 |
| 2019-02-21 | 55.58 |
| 2019-02-20 | 52.44 |
| 2019-02-19 | 52.86 |
| 2019-02-18 | 51.82 |
| 2019-02-15 | 55.37 |
| 2019-02-14 | 55.58 |
| 2019-02-13 | 55.16 |
| 2019-02-12 | 52.44 |
| 2019-02-11 | 54.74 |
| 2019-02-08 | 56.41 |
| 2019-02-04 | 58.29 |
| 2019-02-01 | 56.20 |
| 2019-01-31 | 53.07 |
| 2019-01-30 | 53.91 |
| 2019-01-29 | 53.91 |
| 2019-01-28 | 54.74 |
| 2019-01-25 | 55.99 |
| 2019-01-24 | 53.91 |
| 2019-01-23 | 51.19 |
| 2019-01-22 | 51.82 |
| 2019-01-21 | 52.03 |
| 2019-01-18 | 52.44 |
| 2019-01-17 | 51.82 |
| 2019-01-16 | 51.82 |
| 2019-01-15 | 50.77 |
| 2019-01-14 | 44.30 |
| 2019-01-11 | 41.59 |
| 2019-01-10 | 38.04 |
| 2019-01-09 | 35.74 |
| 2019-01-08 | 33.86 |
| 2019-01-07 | 32.81 |
| 2019-01-04 | 40.96 |
| 2019-01-03 | 69.15 |
| 2019-01-02 | 69.57 |
| 2018-12-31 | 73.54 |
| 2018-12-28 | 73.33 |
| 2018-12-27 | 70.40 |
| 2018-12-24 | 68.94 |
| 2018-12-21 | 67.27 |
| 2018-12-20 | 73.33 |
| 2018-12-19 | 72.49 |
| 2018-12-18 | 73.95 |
| 2018-12-17 | 76.67 |
| 2018-12-14 | 78.97 |
| 2018-12-13 | 77.29 |
| 2018-12-12 | 77.29 |
| 2018-12-11 | 74.37 |
| 2018-12-10 | 73.33 |
| 2018-12-07 | 76.25 |
| 2018-12-06 | 75.42 |
| 2018-12-05 | 79.59 |
| 2018-12-04 | 79.59 |
| 2018-12-03 | 78.34 |
| 2018-11-30 | 81.68 |
| 2018-11-29 | 84.60 |
| 2018-11-28 | 81.05 |
| 2018-11-27 | 83.35 |
| 2018-11-26 | 83.56 |
| 2018-11-23 | 84.19 |
| 2018-11-22 | 84.19 |
| 2018-11-21 | 82.52 |
| 2018-11-20 | 83.98 |
| 2018-11-19 | 86.90 |
| 2018-11-16 | 86.07 |
| 2018-11-15 | 86.27 |
| 2018-11-14 | 81.05 |
| 2018-11-13 | 79.38 |
| 2018-11-12 | 81.89 |
| 2018-11-09 | 83.77 |
| 2018-11-08 | 81.68 |
| 2018-11-07 | 77.50 |
| 2018-11-06 | 78.97 |
| 2018-11-05 | 84.19 |
| 2018-11-02 | 85.86 |
| 2018-11-01 | 80.84 |
| 2018-10-31 | 77.29 |
| 2018-10-30 | 71.03 |
| 2018-10-29 | 69.36 |
| 2018-10-26 | 68.32 |
| 2018-10-25 | 69.99 |
| 2018-10-24 | 73.12 |
| 2018-10-23 | 72.28 |
| 2018-10-22 | 75.42 |
| 2018-10-19 | 71.87 |
| 2018-10-18 | 70.61 |
| 2018-10-16 | 72.70 |
| 2018-10-15 | 76.46 |
| 2018-10-12 | 74.79 |
| 2018-10-11 | 68.52 |
| 2018-10-10 | 75.00 |
| 2018-10-09 | 76.04 |
| 2018-10-08 | 78.13 |
| 2018-10-05 | 77.09 |
| 2018-10-04 | 81.68 |
| 2018-10-03 | 90.45 |
| 2018-10-02 | 90.87 |
| 2018-09-28 | 98.60 |
| 2018-09-27 | 92.54 |
| 2018-09-26 | 94.00 |
| 2018-09-24 | 88.15 |
| 2018-09-21 | 86.48 |
| 2018-09-20 | 84.19 |
| 2018-09-19 | 79.38 |
| 2018-09-18 | 80.04 |
| 2018-09-17 | 82.10 |
| 2018-09-14 | 78.81 |
| 2018-09-13 | 75.10 |
| 2018-09-12 | 75.10 |
| 2018-09-11 | 72.63 |
| 2018-09-10 | 75.10 |
| 2018-09-07 | 74.48 |
| 2018-09-06 | 70.16 |
| 2018-09-05 | 77.16 |
| 2018-09-04 | 80.66 |
| 2018-09-03 | 69.54 |
| 2018-08-31 | 72.22 |
| 2018-08-30 | 87.05 |
| 2018-08-29 | 85.40 |
| 2018-08-28 | 86.02 |
| 2018-08-27 | 83.55 |
| 2018-08-24 | 80.25 |
| 2018-08-23 | 89.52 |
| 2018-08-22 | 84.37 |
| 2018-08-21 | 83.34 |
| 2018-08-20 | 79.22 |
| 2018-08-17 | 74.89 |
| 2018-08-16 | 75.72 |
| 2018-08-15 | 75.10 |
| 2018-08-14 | 86.22 |
| 2018-08-13 | 83.34 |
| 2018-08-10 | 89.52 |
| 2018-08-09 | 87.87 |
| 2018-08-08 | 89.11 |
| 2018-08-07 | 89.52 |
| 2018-08-06 | 88.90 |
| 2018-08-03 | 90.55 |
| 2018-08-02 | 95.08 |
| 2018-08-01 | 85.61 |
| 2018-07-31 | 83.75 |
| 2018-07-30 | 84.58 |
| 2018-07-27 | 83.55 |
| 2018-07-26 | 82.52 |
| 2018-07-25 | 87.46 |
| 2018-07-24 | 80.87 |
| 2018-07-23 | 79.01 |
| 2018-07-20 | 77.78 |
| 2018-07-19 | 78.60 |
| 2018-07-18 | 79.43 |
| 2018-07-17 | 81.49 |
| 2018-07-16 | 80.46 |
| 2018-07-13 | 78.40 |
| 2018-07-12 | 71.39 |
| 2018-07-11 | 65.42 |
| 2018-07-10 | 65.83 |
| 2018-07-09 | 62.12 |
| 2018-07-06 | 58.21 |
| 2018-07-05 | 54.09 |
| 2018-07-04 | 56.77 |
| 2018-07-03 | 58.12 |
| 2018-06-29 | 66.37 |
| 2018-06-28 | 56.11 |
| 2018-06-27 | 61.14 |
| 2018-06-26 | 59.73 |
| 2018-06-25 | 64.76 |
| 2018-06-22 | 75.63 |
| 2018-06-21 | 77.03 |
| 2018-06-20 | 77.24 |
| 2018-06-19 | 76.83 |
| 2018-06-15 | 136.58 |
| 2018-06-14 | 139.80 |
| 2018-06-13 | 140.20 |
| 2018-06-12 | 140.61 |
| 2018-06-11 | 135.38 |
| 2018-06-08 | 131.75 |
| 2018-06-07 | 137.39 |
| 2018-06-06 | 137.79 |
| 2018-06-05 | 136.58 |
| 2018-06-04 | 136.18 |
| 2018-06-01 | 137.79 |
| 2018-05-31 | 133.36 |
| 2018-05-30 | 121.29 |
| 2018-05-29 | 126.93 |
| 2018-05-28 | 120.49 |
| 2018-05-25 | 121.70 |
| 2018-05-24 | 126.52 |
| 2018-05-23 | 126.52 |
| 2018-05-21 | 133.77 |
| 2018-05-18 | 135.38 |
| 2018-05-17 | 131.75 |
| 2018-05-16 | 135.78 |
| 2018-05-15 | 131.35 |
| 2018-05-14 | 125.72 |
| 2018-05-11 | 125.32 |
| 2018-05-10 | 125.32 |
| 2018-05-09 | 123.30 |
| 2018-05-08 | 122.90 |
| 2018-05-07 | 118.07 |
| 2018-05-04 | 117.67 |
| 2018-05-03 | 117.67 |
| 2018-05-02 | 115.66 |
| 2018-04-30 | 116.46 |
| 2018-04-27 | 115.26 |
| 2018-04-26 | 114.05 |
| 2018-04-25 | 118.48 |
| 2018-04-24 | 124.11 |
| 2018-04-23 | 120.49 |
| 2018-04-20 | 122.90 |
| 2018-04-19 | 129.34 |
| 2018-04-18 | 126.52 |
| 2018-04-17 | 124.91 |
| 2018-04-16 | 128.54 |
| 2018-04-13 | 128.94 |
| 2018-04-12 | 128.94 |
| 2018-04-11 | 126.93 |
| 2018-04-10 | 124.11 |
| 2018-04-09 | 122.50 |
| 2018-04-06 | 123.30 |
| 2018-04-04 | 116.46 |
| 2018-04-03 | 120.89 |
| 2018-03-29 | 112.04 |
| 2018-03-28 | 104.39 |
| 2018-03-27 | 107.61 |
| 2018-03-26 | 109.22 |
| 2018-03-23 | 110.03 |
| 2018-03-22 | 111.23 |
| 2018-03-21 | 118.88 |
| 2018-03-20 | 125.72 |
| 2018-03-19 | 124.51 |
| 2018-03-16 | 126.93 |
| 2018-03-15 | 124.91 |
| 2018-03-14 | 124.91 |
| 2018-03-13 | 122.10 |
| 2018-03-12 | 124.11 |
| 2018-03-09 | 119.68 |
| 2018-03-08 | 122.50 |
| 2018-03-07 | 122.90 |
| 2018-03-06 | 130.14 |
| 2018-03-05 | 124.11 |
| 2018-03-02 | 127.33 |
| 2018-03-01 | 130.95 |
| 2018-02-28 | 132.56 |
| 2018-02-27 | 139.80 |
| 2018-02-26 | 139.40 |
| 2018-02-23 | 137.79 |
| 2018-02-22 | 128.94 |
| 2018-02-21 | 133.36 |
| 2018-02-20 | 130.55 |
| 2018-02-15 | 125.32 |
| 2018-02-14 | 127.73 |
| 2018-02-13 | 127.33 |
| 2018-02-12 | 132.16 |
| 2018-02-09 | 121.29 |
| 2018-02-08 | 126.12 |
| 2018-02-07 | 126.12 |
| 2018-02-06 | 122.90 |
| 2018-02-05 | 135.38 |
| 2018-02-02 | 141.81 |
| 2018-02-01 | 134.17 |
| 2018-01-31 | 138.59 |
| 2018-01-30 | 138.19 |
| 2018-01-29 | 140.61 |
| 2018-01-26 | 143.82 |
| 2018-01-25 | 143.42 |
| 2018-01-24 | 142.62 |
| 2018-01-23 | 139.80 |
| 2018-01-22 | 137.79 |
| 2018-01-19 | 137.79 |
| 2018-01-18 | 140.61 |
| 2018-01-17 | 135.38 |
| 2018-01-16 | 139.40 |
| 2018-01-15 | 140.61 |
| 2018-01-12 | 140.20 |
| 2018-01-11 | 145.43 |
| 2018-01-10 | 153.08 |
| 2018-01-09 | 155.09 |
| 2018-01-08 | 164.75 |
| 2018-01-05 | 161.53 |
| 2018-01-04 | 158.71 |
| 2018-01-03 | 143.82 |
| 2018-01-02 | 136.98 |
| 2017-12-29 | 136.98 |
| 2017-12-28 | 137.39 |
| 2017-12-27 | 137.39 |
| 2017-12-22 | 134.17 |
| 2017-12-21 | 134.97 |
| 2017-12-20 | 137.39 |
| 2017-12-19 | 141.81 |
| 2017-12-18 | 141.81 |
| 2017-12-15 | 134.97 |
| 2017-12-14 | 143.42 |
| 2017-12-13 | 149.46 |
| 2017-12-12 | 135.38 |
| 2017-12-11 | 136.58 |
| 2017-12-08 | 135.38 |
| 2017-12-07 | 135.78 |
| 2017-12-06 | 134.17 |
| 2017-12-05 | 130.95 |
| 2017-12-04 | 130.14 |
| 2017-12-01 | 127.73 |
| 2017-11-30 | 132.16 |
| 2017-11-29 | 139.40 |
| 2017-11-28 | 148.65 |
| 2017-11-27 | 147.85 |
| 2017-11-24 | 151.47 |
| 2017-11-23 | 149.86 |
| 2017-11-22 | 147.04 |
| 2017-11-21 | 138.59 |
| 2017-11-20 | 135.38 |
| 2017-11-17 | 142.22 |
| 2017-11-16 | 136.58 |
| 2017-11-15 | 155.90 |
| 2017-11-14 | 158.71 |
| 2017-11-13 | 159.11 |
| 2017-11-10 | 155.09 |
| 2017-11-09 | 161.13 |
| 2017-11-08 | 158.31 |
| 2017-11-07 | 156.30 |
| 2017-11-06 | 154.69 |
| 2017-11-03 | 158.31 |
| 2017-11-02 | 163.54 |
| 2017-11-01 | 154.69 |
| 2017-10-31 | 157.50 |
| 2017-10-30 | 147.45 |
| 2017-10-27 | 149.06 |
| 2017-10-26 | 149.46 |
| 2017-10-25 | 150.66 |
| 2017-10-24 | 148.65 |
| 2017-10-23 | 148.25 |
| 2017-10-20 | 151.07 |
| 2017-10-19 | 151.07 |
| 2017-10-18 | 153.88 |
| 2017-10-17 | 154.29 |
| 2017-10-16 | 154.69 |
| 2017-10-13 | 157.10 |
| 2017-10-12 | 156.30 |
| 2017-10-11 | 150.66 |
| 2017-10-10 | 153.08 |
| 2017-10-09 | 151.07 |
| 2017-10-06 | 153.48 |
| 2017-10-04 | 146.24 |
| 2017-10-03 | 140.61 |
| 2017-09-29 | 134.17 |
| 2017-09-28 | 141.81 |
| 2017-09-27 | 149.46 |
| 2017-09-26 | 154.69 |
| 2017-09-25 | 164.34 |
| 2017-09-22 | 168.37 |
| 2017-09-21 | 169.58 |
| 2017-09-20 | 168.37 |
| 2017-09-19 | 169.11 |
| 2017-09-18 | 172.30 |
| 2017-09-15 | 168.71 |
| 2017-09-14 | 169.11 |
| 2017-09-13 | 172.30 |
| 2017-09-12 | 177.49 |
| 2017-09-11 | 169.51 |
| 2017-09-08 | 168.71 |
| 2017-09-07 | 163.52 |
| 2017-09-06 | 165.12 |
| 2017-09-05 | 163.12 |
| 2017-09-04 | 167.11 |
| 2017-09-01 | 167.51 |
| 2017-08-31 | 152.74 |
| 2017-08-30 | 139.96 |
| 2017-08-29 | 139.16 |
| 2017-08-28 | 139.56 |
| 2017-08-25 | 140.76 |
| 2017-08-24 | 147.95 |
| 2017-08-22 | 139.16 |
| 2017-08-21 | 140.36 |
| 2017-08-18 | 141.56 |
| 2017-08-17 | 141.16 |
| 2017-08-16 | 140.36 |
| 2017-08-15 | 141.56 |
| 2017-08-14 | 141.96 |
| 2017-08-11 | 139.56 |
| 2017-08-10 | 145.55 |
| 2017-08-09 | 146.75 |
| 2017-08-08 | 148.75 |
| 2017-08-07 | 146.75 |
| 2017-08-04 | 151.54 |
| 2017-08-03 | 153.14 |
| 2017-08-02 | 154.34 |
| 2017-08-01 | 147.95 |
| 2017-07-31 | 145.55 |
| 2017-07-28 | 145.55 |
| 2017-07-27 | 147.55 |
| 2017-07-26 | 143.56 |
| 2017-07-25 | 144.36 |
| 2017-07-24 | 146.75 |
| 2017-07-21 | 147.95 |
| 2017-07-20 | 147.55 |
| 2017-07-19 | 152.74 |
| 2017-07-18 | 153.94 |
| 2017-07-17 | 155.93 |
| 2017-07-14 | 143.96 |
| 2017-07-13 | 143.56 |
| 2017-07-12 | 137.57 |
| 2017-07-11 | 132.38 |
| 2017-07-10 | 131.58 |
| 2017-07-07 | 130.78 |
| 2017-07-06 | 133.18 |
| 2017-07-05 | 117.20 |
| 2017-07-04 | 115.21 |
| 2017-07-03 | 116.08 |
| 2017-06-30 | 117.26 |
| 2017-06-29 | 120.42 |
| 2017-06-28 | 118.84 |
| 2017-06-27 | 118.05 |
| 2017-06-26 | 116.87 |
| 2017-06-23 | 120.82 |
| 2017-06-22 | 120.82 |
| 2017-06-21 | 120.03 |
| 2017-06-20 | 120.03 |
| 2017-06-19 | 120.82 |
| 2017-06-16 | 116.47 |
| 2017-06-15 | 115.29 |
| 2017-06-14 | 121.21 |
| 2017-06-13 | 116.08 |
| 2017-06-12 | 121.21 |
| 2017-06-09 | 118.05 |
| 2017-06-08 | 121.21 |
| 2017-06-07 | 121.61 |
| 2017-06-06 | 121.21 |
| 2017-06-05 | 122.00 |
| 2017-06-02 | 123.58 |
| 2017-06-01 | 125.95 |
| 2017-05-31 | 124.77 |
| 2017-05-29 | 123.19 |
| 2017-05-26 | 123.19 |
| 2017-05-25 | 119.24 |
| 2017-05-24 | 121.21 |
| 2017-05-23 | 119.63 |
| 2017-05-22 | 126.35 |
| 2017-05-19 | 122.00 |
| 2017-05-18 | 122.79 |
| 2017-05-17 | 123.98 |
| 2017-05-16 | 124.77 |
| 2017-05-15 | 124.77 |
| 2017-05-12 | 127.14 |
| 2017-05-11 | 127.14 |
| 2017-05-10 | 125.95 |
| 2017-05-09 | 113.31 |
| 2017-05-08 | 116.47 |
| 2017-05-05 | 115.29 |
| 2017-05-04 | 118.45 |
| 2017-05-02 | 117.26 |
| 2017-04-28 | 116.87 |
| 2017-04-27 | 117.26 |
| 2017-04-26 | 116.08 |
| 2017-04-25 | 116.08 |
| 2017-04-24 | 116.87 |
| 2017-04-21 | 114.89 |
| 2017-04-20 | 116.47 |
| 2017-04-19 | 117.26 |
| 2017-04-18 | 115.68 |
| 2017-04-13 | 119.24 |
| 2017-04-12 | 115.68 |
| 2017-04-11 | 85.66 |
| 2017-04-10 | 89.22 |
| 2017-04-07 | 86.85 |
| 2017-04-06 | 86.85 |
| 2017-04-05 | 85.27 |
| 2017-04-03 | 88.03 |
| 2017-03-31 | 83.69 |
| 2017-03-30 | 83.88 |
| 2017-03-29 | 83.49 |
| 2017-03-28 | 85.07 |
| 2017-03-27 | 80.72 |
| 2017-03-24 | 80.33 |
| 2017-03-23 | 82.90 |
| 2017-03-22 | 87.44 |
| 2017-03-21 | 86.45 |
| 2017-03-20 | 86.06 |
| 2017-03-17 | 84.28 |
| 2017-03-16 | 79.74 |
| 2017-03-15 | 77.96 |
| 2017-03-14 | 79.74 |
| 2017-03-13 | 79.14 |
| 2017-03-10 | 69.47 |
| 2017-03-09 | 69.07 |
| 2017-03-08 | 71.05 |
| 2017-03-07 | 66.90 |
| 2017-03-06 | 68.87 |
| 2017-03-03 | 68.48 |
| 2017-03-02 | 68.68 |
| 2017-03-01 | 64.33 |
| 2017-02-28 | 64.33 |
| 2017-02-27 | 63.54 |
| 2017-02-24 | 64.92 |
| 2017-02-23 | 57.22 |
| 2017-02-22 | 59.00 |
| 2017-02-21 | 54.46 |
| 2017-02-20 | 58.60 |
| 2017-02-17 | 60.97 |
| 2017-02-16 | 63.34 |
| 2017-02-15 | 62.75 |
| 2017-02-14 | 62.55 |
| 2017-02-13 | 62.16 |
| 2017-02-10 | 56.63 |
| 2017-02-09 | 54.26 |
| 2017-02-08 | 55.25 |
| 2017-02-07 | 53.07 |
| 2017-02-06 | 50.50 |
| 2017-02-03 | 48.53 |
| 2017-02-02 | 49.71 |
| 2017-02-01 | 47.54 |
| 2017-01-27 | 48.92 |
| 2017-01-26 | 50.70 |
| 2017-01-25 | 46.75 |
| 2017-01-24 | 43.20 |
| 2017-01-23 | 42.60 |
| 2017-01-20 | 43.20 |
| 2017-01-19 | 45.17 |
| 2017-01-18 | 46.55 |
| 2017-01-17 | 45.57 |
| 2017-01-16 | 44.97 |
| 2017-01-13 | 47.74 |
| 2017-01-12 | 49.12 |
| 2017-01-11 | 51.49 |
| 2017-01-10 | 50.11 |
| 2017-01-09 | 52.48 |
| 2017-01-06 | 52.48 |
| 2017-01-05 | 52.09 |
| 2017-01-04 | 54.06 |
| 2017-01-03 | 51.30 |
| 2016-12-30 | 54.85 |
| 2016-12-29 | 50.11 |
| 2016-12-28 | 47.34 |
| 2016-12-23 | 44.18 |
| 2016-12-22 | 44.97 |
| 2016-12-21 | 45.76 |
| 2016-12-20 | 46.16 |
| 2016-12-19 | 44.18 |
| 2016-12-16 | 47.54 |
| 2016-12-15 | 52.68 |
| 2016-12-14 | 47.94 |
| 2016-12-13 | 50.90 |
| 2016-12-12 | 50.11 |
| 2016-12-09 | 51.89 |
| 2016-12-08 | 53.47 |
| 2016-12-07 | 51.69 |
| 2016-12-06 | 51.69 |
| 2016-12-05 | 49.71 |
| 2016-12-02 | 50.70 |
| 2016-12-01 | 52.09 |
| 2016-11-30 | 51.10 |
| 2016-11-29 | 51.89 |
| 2016-11-28 | 53.67 |
| 2016-11-25 | 51.69 |
| 2016-11-24 | 51.69 |
| 2016-11-23 | 57.62 |
| 2016-11-22 | 56.04 |
| 2016-11-21 | 57.42 |
| 2016-11-18 | 57.81 |
| 2016-11-17 | 56.83 |
| 2016-11-16 | 55.84 |
| 2016-11-15 | 48.92 |
| 2016-11-14 | 48.53 |
| 2016-11-11 | 55.05 |
| 2016-11-10 | 57.81 |
| 2016-11-09 | 58.80 |
| 2016-11-08 | 56.43 |
| 2016-11-07 | 57.02 |
| 2016-11-04 | 58.01 |
| 2016-11-03 | 55.44 |
| 2016-11-02 | 58.80 |
| 2016-11-01 | 59.79 |
| 2016-10-31 | 60.58 |
| 2016-10-28 | 63.34 |
| 2016-10-27 | 62.55 |
| 2016-10-26 | 63.74 |
| 2016-10-25 | 65.52 |
| 2016-10-24 | 64.33 |
| 2016-10-20 | 66.50 |
| 2016-10-19 | 70.65 |
| 2016-10-18 | 70.06 |
| 2016-10-17 | 69.66 |
| 2016-10-14 | 69.47 |
| 2016-10-13 | 71.84 |
| 2016-10-12 | 73.81 |
| 2016-10-11 | 75.59 |
| 2016-10-07 | 71.44 |
| 2016-10-06 | 73.61 |
| 2016-10-05 | 71.44 |
| 2016-10-04 | 70.85 |
| 2016-10-03 | 71.44 |
| 2016-09-30 | 73.61 |
| 2016-09-29 | 75.39 |
| 2016-09-28 | 69.86 |
| 2016-09-27 | 72.82 |
| 2016-09-26 | 76.18 |
| 2016-09-23 | 75.00 |
| 2016-09-22 | 74.01 |
| 2016-09-21 | 70.65 |
| 2016-09-20 | 68.28 |
| 2016-09-19 | 72.16 |
| 2016-09-15 | 66.68 |
| 2016-09-14 | 66.88 |
| 2016-09-13 | 65.90 |
| 2016-09-12 | 63.74 |
| 2016-09-09 | 71.19 |
| 2016-09-08 | 71.38 |
| 2016-09-07 | 74.32 |
| 2016-09-06 | 73.93 |
| 2016-09-05 | 74.91 |
| 2016-09-02 | 71.38 |
| 2016-09-01 | 70.99 |
| 2016-08-31 | 71.38 |
| 2016-08-30 | 68.44 |
| 2016-08-29 | 75.30 |
| 2016-08-26 | 84.50 |
| 2016-08-25 | 88.03 |
| 2016-08-24 | 85.09 |
| 2016-08-23 | 82.15 |
| 2016-08-22 | 82.15 |
| 2016-08-19 | 86.07 |
| 2016-08-18 | 87.25 |
| 2016-08-17 | 85.29 |
| 2016-08-16 | 86.07 |
| 2016-08-15 | 86.07 |
| 2016-08-12 | 89.60 |
| 2016-08-11 | 89.20 |
| 2016-08-10 | 90.38 |
| 2016-08-09 | 82.55 |
| 2016-08-08 | 81.17 |
| 2016-08-05 | 78.24 |
| 2016-08-04 | 79.22 |
| 2016-08-03 | 79.02 |
| 2016-08-01 | 83.13 |
| 2016-07-29 | 75.30 |
| 2016-07-28 | 71.58 |
| 2016-07-27 | 73.93 |
| 2016-07-26 | 70.99 |
| 2016-07-25 | 72.75 |
| 2016-07-22 | 70.01 |
| 2016-07-21 | 71.97 |
| 2016-07-20 | 70.01 |
| 2016-07-19 | 68.25 |
| 2016-07-18 | 66.88 |
| 2016-07-15 | 64.72 |
| 2016-07-14 | 66.09 |
| 2016-07-13 | 63.94 |
| 2016-07-12 | 66.09 |
| 2016-07-11 | 65.31 |
| 2016-07-08 | 64.53 |
| 2016-07-07 | 60.41 |
| 2016-07-06 | 57.28 |
| 2016-07-05 | 58.85 |
| 2016-07-04 | 63.53 |
| 2016-06-30 | 62.37 |
| 2016-06-29 | 59.47 |
| 2016-06-28 | 58.12 |
| 2016-06-27 | 60.44 |
| 2016-06-24 | 58.51 |
| 2016-06-23 | 64.50 |
| 2016-06-22 | 59.67 |
| 2016-06-21 | 56.19 |
| 2016-06-20 | 56.77 |
| 2016-06-17 | 50.97 |
| 2016-06-16 | 52.51 |
| 2016-06-15 | 57.15 |
| 2016-06-14 | 54.06 |
| 2016-06-13 | 56.38 |
| 2016-06-10 | 58.12 |
| 2016-06-08 | 64.50 |
| 2016-06-07 | 64.69 |
| 2016-06-06 | 63.53 |
| 2016-06-03 | 60.44 |
| 2016-06-02 | 61.41 |
| 2016-06-01 | 61.41 |
| 2016-05-31 | 61.79 |
| 2016-05-30 | 59.86 |
| 2016-05-27 | 59.28 |
| 2016-05-26 | 56.57 |
| 2016-05-25 | 57.54 |
| 2016-05-24 | 61.79 |
| 2016-05-23 | 58.51 |
| 2016-05-20 | 57.54 |
| 2016-05-19 | 57.73 |
| 2016-05-18 | 58.31 |
| 2016-05-17 | 55.61 |
| 2016-05-16 | 51.93 |
| 2016-05-13 | 51.16 |
| 2016-05-12 | 54.83 |
| 2016-05-11 | 54.64 |
| 2016-05-10 | 53.87 |
| 2016-05-09 | 57.35 |
| 2016-05-06 | 56.77 |
| 2016-05-05 | 58.70 |
| 2016-05-04 | 60.05 |
| 2016-05-03 | 58.31 |
| 2016-04-29 | 61.41 |
| 2016-04-28 | 63.14 |
| 2016-04-27 | 62.76 |
| 2016-04-26 | 62.76 |
| 2016-04-25 | 67.01 |
| 2016-04-22 | 65.27 |
| 2016-04-21 | 69.52 |
| 2016-04-20 | 69.14 |
| 2016-04-19 | 66.82 |
| 2016-04-18 | 67.78 |
| 2016-04-15 | 66.43 |
| 2016-04-14 | 68.75 |
| 2016-04-13 | 65.46 |
| 2016-04-12 | 70.49 |
| 2016-04-11 | 68.75 |
| 2016-04-08 | 64.88 |
| 2016-04-07 | 66.82 |
| 2016-04-06 | 60.25 |
| 2016-04-05 | 60.25 |
| 2016-04-01 | 60.05 |
| 2016-03-31 | 60.05 |
| 2016-03-30 | 56.96 |
| 2016-03-29 | 54.83 |
| 2016-03-24 | 53.48 |
| 2016-03-23 | 53.87 |
| 2016-03-22 | 49.61 |
| 2016-03-21 | 53.09 |
| 2016-03-18 | 52.71 |
| 2016-03-17 | 56.57 |
| 2016-03-16 | 49.23 |
| 2016-03-15 | 50.77 |
| 2016-03-14 | 50.97 |
| 2016-03-11 | 48.65 |
| 2016-03-10 | 44.20 |
| 2016-03-09 | 44.59 |
| 2016-03-08 | 42.66 |
| 2016-03-07 | 44.01 |
| 2016-03-04 | 39.37 |
| 2016-03-03 | 34.34 |
| 2016-03-02 | 35.12 |
| 2016-03-01 | 36.28 |
| 2016-02-29 | 30.86 |
| 2016-02-26 | 31.64 |
| 2016-02-25 | 28.74 |
| 2016-02-24 | 31.64 |
| 2016-02-23 | 34.73 |
| 2016-02-22 | 31.83 |
| 2016-02-19 | 30.28 |
| 2016-02-18 | 32.99 |
| 2016-02-17 | 29.70 |
| 2016-02-16 | 38.79 |
| 2016-02-15 | 29.12 |
| 2016-02-12 | 23.90 |
| 2016-02-11 | 27.38 |
| 2016-02-05 | 25.45 |
| 2016-02-04 | 29.51 |
| 2016-02-03 | 27.96 |
| 2016-02-02 | 30.86 |
| 2016-02-01 | 36.08 |
| 2016-01-29 | 35.31 |
| 2016-01-28 | 35.50 |
| 2016-01-27 | 35.12 |
| 2016-01-26 | 41.30 |
| 2016-01-25 | 38.98 |
| 2016-01-22 | 38.79 |
| 2016-01-21 | 37.82 |
| 2016-01-20 | 42.85 |
| 2016-01-19 | 52.51 |
| 2016-01-18 | 41.50 |
| 2016-01-15 | 41.88 |
| 2016-01-14 | 36.47 |
| 2016-01-13 | 44.01 |
| 2016-01-12 | 47.68 |
| 2016-01-11 | 43.81 |
| 2016-01-08 | 50.00 |
| 2016-01-07 | 47.10 |
| 2016-01-06 | 52.32 |
| 2016-01-05 | 51.35 |
| 2016-01-04 | 56.38 |
| 2015-12-31 | 61.79 |
| 2015-12-30 | 61.02 |
| 2015-12-29 | 56.77 |
| 2015-12-28 | 55.03 |
| 2015-12-24 | 57.15 |
| 2015-12-23 | 57.73 |
| 2015-12-22 | 58.89 |
| 2015-12-21 | 57.73 |
| 2015-12-18 | 58.70 |
| 2015-12-17 | 59.09 |
| 2015-12-16 | 58.70 |
| 2015-12-15 | 55.99 |
| 2015-12-14 | 57.35 |
| 2015-12-11 | 57.15 |
| 2015-12-10 | 59.47 |
| 2015-12-09 | 57.15 |
| 2015-12-08 | 59.28 |
| 2015-12-07 | 65.85 |
| 2015-12-04 | 63.53 |
| 2015-12-03 | 64.69 |
| 2015-12-02 | 67.78 |
| 2015-12-01 | 71.84 |
| 2015-11-30 | 67.20 |
| 2015-11-27 | 66.04 |
| 2015-11-26 | 67.98 |
| 2015-11-25 | 71.26 |
| 2015-11-24 | 68.94 |
| 2015-11-23 | 68.75 |
| 2015-11-20 | 71.65 |
| 2015-11-19 | 68.17 |
| 2015-11-18 | 66.43 |
| 2015-11-17 | 65.66 |
| 2015-11-16 | 63.14 |
| 2015-11-13 | 67.40 |
| 2015-11-12 | 67.59 |
| 2015-11-11 | 66.04 |
| 2015-11-10 | 65.27 |
| 2015-11-09 | 68.94 |
| 2015-11-06 | 66.82 |
| 2015-11-05 | 69.14 |
| 2015-11-04 | 67.59 |
| 2015-11-03 | 64.50 |
| 2015-11-02 | 64.11 |
| 2015-10-30 | 61.02 |
| 2015-10-29 | 62.76 |
| 2015-10-28 | 64.30 |
| 2015-10-27 | 64.50 |
| 2015-10-26 | 61.98 |
| 2015-10-23 | 58.70 |
| 2015-10-22 | 62.18 |
| 2015-10-20 | 56.57 |
| 2015-10-19 | 58.51 |
| 2015-10-16 | 54.06 |
| 2015-10-15 | 53.87 |
| 2015-10-14 | 47.87 |
| 2015-10-13 | 48.45 |
| 2015-10-12 | 48.26 |
| 2015-10-09 | 47.87 |
| 2015-10-08 | 50.00 |
| 2015-10-07 | 50.97 |
| 2015-10-06 | 47.68 |
| 2015-10-05 | 50.58 |
| 2015-10-02 | 48.45 |
| 2015-09-30 | 39.37 |
| 2015-09-29 | 34.15 |
| 2015-09-25 | 37.05 |
| 2015-09-24 | 39.37 |
| 2015-09-23 | 39.37 |
| 2015-09-22 | 46.92 |
| 2015-09-21 | 46.34 |
| 2015-09-18 | 48.26 |
| 2015-09-17 | 44.04 |
| 2015-09-16 | 43.28 |
| 2015-09-15 | 44.24 |
| 2015-09-14 | 45.77 |
| 2015-09-11 | 42.51 |
| 2015-09-10 | 43.28 |
| 2015-09-09 | 51.90 |
| 2015-09-08 | 56.69 |
| 2015-09-07 | 54.00 |
| 2015-09-04 | 54.77 |
| 2015-09-02 | 49.41 |
| 2015-09-01 | 52.47 |
| 2015-08-31 | 59.75 |
| 2015-08-28 | 59.75 |
| 2015-08-27 | 61.48 |
| 2015-08-26 | 51.51 |
| 2015-08-25 | 55.35 |
| 2015-08-24 | 55.15 |
| 2015-08-21 | 63.20 |
| 2015-08-20 | 64.73 |
| 2015-08-19 | 63.77 |
| 2015-08-18 | 61.48 |
| 2015-08-17 | 65.69 |
| 2015-08-14 | 60.90 |
| 2015-08-13 | 60.52 |
| 2015-08-12 | 56.11 |
| 2015-08-11 | 59.75 |
| 2015-08-10 | 60.71 |
| 2015-08-07 | 53.81 |
| 2015-08-06 | 59.75 |
| 2015-08-05 | 57.45 |
| 2015-08-04 | 54.39 |
| 2015-08-03 | 53.43 |
| 2015-07-31 | 53.05 |
| 2015-07-30 | 61.86 |
| 2015-07-29 | 55.92 |
| 2015-07-28 | 60.13 |
| 2015-07-27 | 63.20 |
| 2015-07-24 | 69.90 |
| 2015-07-23 | 72.20 |
| 2015-07-22 | 70.29 |
| 2015-07-21 | 70.09 |
| 2015-07-20 | 70.48 |
| 2015-07-17 | 72.39 |
| 2015-07-16 | 66.46 |
| 2015-07-15 | 65.11 |
| 2015-07-14 | 63.01 |
| 2015-07-13 | 65.50 |
| 2015-07-10 | 62.82 |
| 2015-07-09 | 56.88 |
| 2015-07-08 | 46.73 |
| 2015-07-07 | 52.66 |
| 2015-07-06 | 60.71 |
| 2015-07-03 | 65.11 |
| 2015-07-02 | 70.09 |
| 2015-06-30 | 71.24 |
| 2015-06-29 | 69.33 |
| 2015-06-26 | 75.01 |
| 2015-06-25 | 76.71 |
| 2015-06-24 | 72.92 |
| 2015-06-23 | 65.92 |
| 2015-06-22 | 68.19 |
| 2015-06-19 | 66.49 |
| 2015-06-18 | 66.86 |
| 2015-06-17 | 65.35 |
| 2015-06-16 | 65.92 |
| 2015-06-15 | 65.16 |
| 2015-06-12 | 65.35 |
| 2015-06-11 | 62.89 |
| 2015-06-10 | 60.42 |
| 2015-06-09 | 63.08 |
| 2015-06-08 | 66.67 |
| 2015-06-05 | 70.08 |
| 2015-06-04 | 75.20 |
| 2015-06-03 | 75.39 |
| 2015-06-02 | 75.01 |
| 2015-06-01 | 76.14 |
| 2015-05-29 | 75.77 |
| 2015-05-28 | 70.46 |
| 2015-05-27 | 68.19 |
| 2015-05-26 | 60.05 |
| 2015-05-22 | 60.80 |
| 2015-05-21 | 63.08 |
| 2015-05-20 | 60.99 |
| 2015-05-19 | 57.96 |
| 2015-05-18 | 57.01 |
| 2015-05-15 | 52.85 |
| 2015-05-14 | 50.58 |
| 2015-05-13 | 49.63 |
| 2015-05-12 | 52.09 |
| 2015-05-11 | 53.42 |
| 2015-05-08 | 54.55 |
| 2015-05-07 | 46.41 |
| 2015-05-06 | 49.06 |
| 2015-05-05 | 48.87 |
| 2015-05-04 | 55.12 |
| 2015-04-30 | 56.64 |
| 2015-04-29 | 59.67 |
| 2015-04-28 | 62.89 |
| 2015-04-27 | 66.30 |
| 2015-04-24 | 66.11 |
| 2015-04-23 | 67.62 |
| 2015-04-22 | 64.02 |
| 2015-04-21 | 63.27 |
| 2015-04-20 | 64.78 |
| 2015-04-17 | 67.62 |
| 2015-04-16 | 68.57 |
| 2015-04-15 | 65.92 |
| 2015-04-14 | 65.73 |
| 2015-04-13 | 66.67 |
| 2015-04-10 | 65.35 |
| 2015-04-09 | 61.94 |
| 2015-04-08 | 65.35 |
| 2015-04-02 | 56.64 |
| 2015-04-01 | 54.36 |
| 2015-03-31 | 43.19 |
| 2015-03-30 | 42.81 |
| 2015-03-27 | 38.64 |
| 2015-03-26 | 36.94 |
| 2015-03-25 | 39.59 |
| 2015-03-24 | 39.02 |
| 2015-03-23 | 40.16 |
| 2015-03-20 | 39.21 |
| 2015-03-19 | 41.29 |
| 2015-03-18 | 42.05 |
| 2015-03-17 | 40.16 |
| 2015-03-16 | 36.75 |
| 2015-03-13 | 39.40 |
| 2015-03-12 | 41.48 |
| 2015-03-11 | 39.02 |
| 2015-03-10 | 39.59 |
| 2015-03-09 | 40.92 |
| 2015-03-06 | 39.97 |
| 2015-03-05 | 36.94 |
| 2015-03-04 | 35.61 |
| 2015-03-03 | 40.35 |
| 2015-03-02 | 40.54 |
| 2015-02-27 | 38.45 |
| 2015-02-26 | 37.70 |
| 2015-02-25 | 36.94 |
| 2015-02-24 | 35.42 |
| 2015-02-23 | 30.12 |
| 2015-02-18 | 36.18 |
| 2015-02-17 | 33.72 |
| 2015-02-16 | 34.85 |
| 2015-02-13 | 33.34 |
| 2015-02-12 | 34.48 |
| 2015-02-11 | 32.96 |
| 2015-02-10 | 31.07 |
| 2015-02-09 | 32.01 |
| 2015-02-06 | 35.42 |
| 2015-02-05 | 36.75 |
| 2015-02-04 | 38.45 |
| 2015-02-03 | 39.59 |
| 2015-02-02 | 41.11 |
| 2015-01-30 | 39.59 |
| 2015-01-29 | 43.57 |
| 2015-01-28 | 43.00 |
| 2015-01-27 | 43.00 |
| 2015-01-26 | 49.06 |
| 2015-01-23 | 51.33 |
| 2015-01-22 | 49.06 |
| 2015-01-21 | 45.65 |
| 2015-01-20 | 43.57 |
| 2015-01-19 | 41.11 |
| 2015-01-16 | 44.51 |
| 2015-01-15 | 32.58 |
| 2015-01-14 | 35.99 |
| 2015-01-13 | 39.97 |
| 2015-01-12 | 36.37 |
| 2015-01-09 | 39.78 |
| 2015-01-08 | 35.61 |
| 2015-01-07 | 23.68 |
| 2015-01-06 | 25.01 |
| 2015-01-05 | 25.95 |
| 2015-01-02 | 19.32 |
| 2014-12-31 | 18.00 |
| 2014-12-30 | 18.00 |
| 2014-12-29 | 20.65 |
| 2014-12-24 | 16.86 |
| 2014-12-23 | 12.32 |
| 2014-12-22 | 13.07 |
| 2014-12-19 | 16.10 |
| 2014-12-18 | 21.03 |
| 2014-12-17 | 16.67 |
| 2014-12-16 | 22.73 |
| 2014-12-15 | 11.18 |
| 2014-12-12 | 14.02 |
| 2014-12-11 | 12.51 |
| 2014-12-10 | 11.75 |
| 2014-12-09 | 11.37 |
| 2014-12-08 | 13.07 |
| 2014-12-05 | 11.75 |
| 2014-12-04 | 11.94 |
| 2014-12-03 | 15.16 |
| 2014-12-02 | 15.16 |
| 2014-12-01 | 13.45 |
| 2014-11-28 | 14.78 |
| 2014-11-27 | 13.64 |
| 2014-11-26 | 14.21 |
| 2014-11-25 | 13.83 |
| 2014-11-24 | 14.40 |
| 2014-11-21 | 15.54 |
| 2014-11-20 | 10.04 |
| 2014-11-19 | 11.75 |
| 2014-11-18 | 12.32 |
| 2014-11-17 | 10.61 |
| 2014-11-14 | 14.59 |
| 2014-11-13 | 13.07 |
| 2014-11-12 | 14.59 |
| 2014-11-11 | 12.88 |
| 2014-11-10 | 15.35 |
| 2014-11-07 | 12.69 |
| 2014-11-06 | 15.54 |
| 2014-11-05 | 15.54 |
| 2014-11-04 | 10.99 |
| 2014-11-03 | 9.85 |
| 2014-10-31 | 7.77 |
| 2014-10-30 | 7.96 |
| 2014-10-29 | 7.77 |
| 2014-10-28 | 5.12 |
| 2014-10-27 | 5.12 |
| 2014-10-24 | 4.36 |
| 2014-10-23 | 4.93 |
| 2014-10-22 | 4.74 |
| 2014-10-21 | 5.69 |
| 2014-10-20 | 5.69 |
| 2014-10-17 | 4.74 |
| 2014-10-16 | 7.20 |
| 2014-10-15 | 8.15 |
| 2014-10-14 | 7.58 |
| 2014-10-13 | 6.82 |
| 2014-10-10 | 8.72 |
| 2014-10-09 | 9.85 |
| 2014-10-08 | 11.94 |
| 2014-10-07 | 11.37 |
| 2014-10-06 | 10.23 |
| 2014-10-03 | 9.10 |
| 2014-09-30 | 12.51 |
| 2014-09-29 | 9.47 |
| 2014-09-26 | 10.61 |
| 2014-09-25 | 13.07 |
| 2014-09-24 | 11.94 |
| 2014-09-23 | 10.42 |
| 2014-09-22 | 10.99 |
| 2014-09-19 | 12.32 |
| 2014-09-18 | 12.88 |
| 2014-09-17 | 13.64 |
| 2014-09-16 | 13.64 |
| 2014-09-15 | 13.64 |
| 2014-09-12 | 13.07 |
| 2014-09-11 | 13.64 |
| 2014-09-10 | 13.09 |
| 2014-09-08 | 17.59 |
| 2014-09-05 | 14.40 |
| 2014-09-04 | 16.28 |
| 2014-09-03 | 16.09 |
| 2014-09-02 | 14.22 |
| 2014-09-01 | 14.40 |
| 2014-08-29 | 13.65 |
| 2014-08-28 | 10.65 |
| 2014-08-27 | 10.09 |
| 2014-08-26 | 8.59 |
| 2014-08-25 | 8.21 |
| 2014-08-22 | -0.04 |
| 2014-08-21 | -0.98 |
| 2014-08-20 | -0.04 |
| 2014-08-19 | -0.04 |
| 2014-08-18 | 0.15 |
| 2014-08-15 | -0.04 |
| 2014-08-14 | 0.53 |
| 2014-08-13 | 2.59 |
| 2014-08-12 | 1.84 |
| 2014-08-11 | -0.41 |
| 2014-08-08 | -0.60 |
| 2014-08-07 | -1.35 |
| 2014-08-06 | 0.15 |
| 2014-08-05 | 0.71 |
| 2014-08-04 | 0.71 |
| 2014-08-01 | 1.09 |
| 2014-07-31 | 0.34 |
| 2014-07-30 | 2.03 |
| 2014-07-29 | 2.21 |
| 2014-07-28 | 2.21 |
| 2014-07-25 | 2.21 |
| 2014-07-24 | 2.59 |
| 2014-07-23 | 2.40 |
| 2014-07-22 | 0.15 |
| 2014-07-21 | 2.40 |
| 2014-07-18 | 3.71 |
| 2014-07-17 | 4.09 |
| 2014-07-16 | 3.71 |
| 2014-07-15 | 3.90 |
| 2014-07-14 | 3.15 |
| 2014-07-11 | 2.78 |
| 2014-07-10 | 0.90 |
| 2014-07-09 | 2.96 |
| 2014-07-08 | 2.21 |
| 2014-07-07 | -0.98 |
| 2014-07-04 | -0.79 |
| 2014-07-03 | -2.21 |
| 2014-07-02 | -2.76 |
| 2014-06-30 | -1.84 |
| 2014-06-27 | -2.39 |
| 2014-06-26 | -2.76 |
| 2014-06-25 | -5.89 |
| 2014-06-24 | -6.63 |
| 2014-06-23 | -6.26 |
| 2014-06-20 | -6.63 |
| 2014-06-19 | -6.63 |
| 2014-06-18 | -4.60 |
| 2014-06-17 | -4.60 |
| 2014-06-16 | -2.95 |
| 2014-06-13 | -3.13 |
| 2014-06-12 | -4.05 |
| 2014-06-11 | -4.05 |
| 2014-06-10 | -0.74 |
| 2014-06-09 | -1.66 |
| 2014-06-06 | -2.39 |
| 2014-06-05 | -2.39 |
| 2014-06-04 | -3.13 |
| 2014-06-03 | -0.37 |
| 2014-05-30 | -2.03 |
| 2014-05-29 | -2.39 |
| 2014-05-28 | -4.79 |
| 2014-05-27 | -5.71 |
| 2014-05-26 | -6.26 |
| 2014-05-23 | -5.16 |
| 2014-05-22 | -5.89 |
| 2014-05-21 | -7.55 |
| 2014-05-20 | -7.00 |
| 2014-05-19 | -4.60 |
| 2014-05-16 | -6.26 |
| 2014-05-15 | -6.81 |
| 2014-05-14 | -2.03 |
| 2014-05-13 | -0.92 |
| 2014-05-12 | -0.18 |
| 2014-05-09 | 1.84 |
| 2014-05-08 | 0.74 |
| 2014-05-07 | 0.74 |
| 2014-05-05 | 0.92 |
| 2014-05-02 | 1.10 |
| 2014-04-30 | -0.92 |
| 2014-04-29 | 0.55 |
| 2014-04-28 | 0.55 |
| 2014-04-25 | 0.55 |
| 2014-04-24 | 2.21 |
| 2014-04-23 | 0.55 |
| 2014-04-22 | 1.29 |
| 2014-04-17 | -0.37 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -0.37 |
| 2014-04-14 | 0.55 |
| 2014-04-11 | 0.37 |
| 2014-04-10 | 2.39 |
| 2014-04-09 | -1.47 |
| 2014-04-08 | -0.74 |
| 2014-04-07 | -0.37 |
| 2014-04-04 | 0.37 |
| 2014-04-03 | 0.37 |
| 2014-04-02 | -0.37 |
| 2014-04-01 | 0.00 |
Webb-site Database - Powered By Linux Group