Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-13 | 242.89 |
| 2026-02-12 | 250.40 |
| 2026-02-11 | 245.23 |
| 2026-02-10 | 235.38 |
| 2026-02-09 | 220.36 |
| 2026-02-06 | 209.52 |
| 2026-02-05 | 210.19 |
| 2026-02-04 | 211.02 |
| 2026-02-03 | 208.02 |
| 2026-02-02 | 204.18 |
| 2026-01-30 | 215.36 |
| 2026-01-29 | 218.53 |
| 2026-01-28 | 218.70 |
| 2026-01-27 | 214.19 |
| 2026-01-26 | 212.52 |
| 2026-01-23 | 213.36 |
| 2026-01-22 | 212.69 |
| 2026-01-21 | 207.85 |
| 2026-01-20 | 209.19 |
| 2026-01-19 | 209.85 |
| 2026-01-16 | 211.19 |
| 2026-01-15 | 205.85 |
| 2026-01-14 | 204.35 |
| 2026-01-13 | 204.35 |
| 2026-01-12 | 201.68 |
| 2026-01-09 | 200.17 |
| 2026-01-08 | 197.67 |
| 2026-01-07 | 200.34 |
| 2026-01-06 | 200.51 |
| 2026-01-05 | 197.84 |
| 2026-01-02 | 197.00 |
| 2025-12-31 | 195.00 |
| 2025-12-30 | 195.50 |
| 2025-12-29 | 196.34 |
| 2025-12-24 | 199.17 |
| 2025-12-23 | 199.67 |
| 2025-12-22 | 195.67 |
| 2025-12-19 | 196.17 |
| 2025-12-18 | 196.50 |
| 2025-12-17 | 195.34 |
| 2025-12-16 | 193.67 |
| 2025-12-15 | 200.34 |
| 2025-12-12 | 200.17 |
| 2025-12-11 | 196.67 |
| 2025-12-10 | 198.17 |
| 2025-12-09 | 199.01 |
| 2025-12-08 | 199.51 |
| 2025-12-05 | 205.35 |
| 2025-12-04 | 208.35 |
| 2025-12-03 | 205.35 |
| 2025-12-02 | 208.68 |
| 2025-12-01 | 204.01 |
| 2025-11-28 | 201.68 |
| 2025-11-27 | 206.85 |
| 2025-11-26 | 204.18 |
| 2025-11-25 | 203.51 |
| 2025-11-24 | 202.18 |
| 2025-11-21 | 199.84 |
| 2025-11-20 | 202.84 |
| 2025-11-19 | 204.51 |
| 2025-11-18 | 208.02 |
| 2025-11-17 | 209.85 |
| 2025-11-14 | 211.69 |
| 2025-11-13 | 209.02 |
| 2025-11-12 | 211.35 |
| 2025-11-11 | 205.85 |
| 2025-11-10 | 202.68 |
| 2025-11-07 | 202.01 |
| 2025-11-06 | 205.18 |
| 2025-11-05 | 204.68 |
| 2025-11-04 | 204.68 |
| 2025-11-03 | 202.18 |
| 2025-10-31 | 199.84 |
| 2025-10-30 | 203.35 |
| 2025-10-28 | 202.68 |
| 2025-10-27 | 201.18 |
| 2025-10-24 | 202.18 |
| 2025-10-23 | 200.01 |
| 2025-10-22 | 197.17 |
| 2025-10-21 | 196.67 |
| 2025-10-20 | 193.00 |
| 2025-10-17 | 188.33 |
| 2025-10-16 | 191.16 |
| 2025-10-15 | 188.16 |
| 2025-10-14 | 184.82 |
| 2025-10-13 | 186.66 |
| 2025-10-10 | 186.66 |
| 2025-10-09 | 190.83 |
| 2025-10-08 | 180.15 |
| 2025-10-06 | 180.32 |
| 2025-10-03 | 181.15 |
| 2025-10-02 | 183.66 |
| 2025-09-30 | 183.49 |
| 2025-09-29 | 178.48 |
| 2025-09-26 | 177.82 |
| 2025-09-25 | 176.81 |
| 2025-09-24 | 185.32 |
| 2025-09-23 | 186.49 |
| 2025-09-22 | 181.15 |
| 2025-09-19 | 181.49 |
| 2025-09-18 | 179.99 |
| 2025-09-17 | 181.65 |
| 2025-09-16 | 182.15 |
| 2025-09-15 | 185.83 |
| 2025-09-12 | 189.33 |
| 2025-09-11 | 187.83 |
| 2025-09-10 | 190.16 |
| 2025-09-09 | 183.16 |
| 2025-09-08 | 181.49 |
| 2025-09-05 | 178.15 |
| 2025-09-04 | 177.15 |
| 2025-09-03 | 181.49 |
| 2025-09-02 | 182.29 |
| 2025-09-01 | 184.39 |
| 2025-08-29 | 185.52 |
| 2025-08-28 | 190.36 |
| 2025-08-27 | 189.71 |
| 2025-08-26 | 194.07 |
| 2025-08-25 | 194.71 |
| 2025-08-22 | 191.17 |
| 2025-08-21 | 179.87 |
| 2025-08-20 | 162.13 |
| 2025-08-19 | 140.19 |
| 2025-08-18 | 139.87 |
| 2025-08-15 | 141.48 |
| 2025-08-14 | 142.61 |
| 2025-08-13 | 141.48 |
| 2025-08-12 | 141.48 |
| 2025-08-11 | 138.09 |
| 2025-08-08 | 136.32 |
| 2025-08-07 | 137.61 |
| 2025-08-06 | 136.48 |
| 2025-08-05 | 137.93 |
| 2025-08-04 | 134.38 |
| 2025-08-01 | 134.30 |
| 2025-07-31 | 135.51 |
| 2025-07-30 | 139.95 |
| 2025-07-29 | 141.97 |
| 2025-07-28 | 142.77 |
| 2025-07-25 | 140.76 |
| 2025-07-24 | 144.79 |
| 2025-07-23 | 145.19 |
| 2025-07-22 | 147.21 |
| 2025-07-21 | 148.01 |
| 2025-07-18 | 143.18 |
| 2025-07-17 | 139.55 |
| 2025-07-16 | 140.76 |
| 2025-07-15 | 143.18 |
| 2025-07-14 | 144.39 |
| 2025-07-11 | 142.77 |
| 2025-07-10 | 145.60 |
| 2025-07-09 | 141.16 |
| 2025-07-08 | 141.16 |
| 2025-07-07 | 140.35 |
| 2025-07-04 | 141.16 |
| 2025-07-03 | 142.77 |
| 2025-07-02 | 144.79 |
| 2025-06-30 | 139.95 |
| 2025-06-27 | 142.77 |
| 2025-06-26 | 144.39 |
| 2025-06-25 | 141.56 |
| 2025-06-24 | 139.55 |
| 2025-06-23 | 133.09 |
| 2025-06-20 | 133.09 |
| 2025-06-19 | 128.66 |
| 2025-06-18 | 133.09 |
| 2025-06-17 | 135.51 |
| 2025-06-16 | 135.92 |
| 2025-06-13 | 136.72 |
| 2025-06-12 | 136.72 |
| 2025-06-11 | 134.30 |
| 2025-06-10 | 130.27 |
| 2025-06-09 | 127.45 |
| 2025-06-06 | 128.25 |
| 2025-06-05 | 129.87 |
| 2025-06-04 | 127.45 |
| 2025-06-03 | 128.42 |
| 2025-06-02 | 125.32 |
| 2025-05-30 | 127.25 |
| 2025-05-29 | 126.87 |
| 2025-05-28 | 126.48 |
| 2025-05-27 | 123.77 |
| 2025-05-26 | 124.16 |
| 2025-05-23 | 123.77 |
| 2025-05-22 | 124.16 |
| 2025-05-21 | 126.09 |
| 2025-05-20 | 126.48 |
| 2025-05-19 | 123.77 |
| 2025-05-16 | 124.16 |
| 2025-05-15 | 126.48 |
| 2025-05-14 | 128.42 |
| 2025-05-13 | 123.00 |
| 2025-05-12 | 121.45 |
| 2025-05-09 | 118.35 |
| 2025-05-08 | 119.90 |
| 2025-05-07 | 119.51 |
| 2025-05-06 | 117.19 |
| 2025-05-02 | 118.74 |
| 2025-04-30 | 119.12 |
| 2025-04-29 | 116.41 |
| 2025-04-28 | 114.09 |
| 2025-04-25 | 111.77 |
| 2025-04-24 | 109.06 |
| 2025-04-23 | 109.45 |
| 2025-04-22 | 108.28 |
| 2025-04-17 | 104.03 |
| 2025-04-16 | 102.48 |
| 2025-04-15 | 104.03 |
| 2025-04-14 | 102.48 |
| 2025-04-11 | 97.83 |
| 2025-04-10 | 97.06 |
| 2025-04-09 | 94.35 |
| 2025-04-08 | 97.06 |
| 2025-04-07 | 95.12 |
| 2025-04-03 | 122.22 |
| 2025-04-02 | 121.45 |
| 2025-04-01 | 123.00 |
| 2025-03-31 | 124.93 |
| 2025-03-28 | 170.23 |
| 2025-03-27 | 164.42 |
| 2025-03-26 | 161.32 |
| 2025-03-25 | 159.00 |
| 2025-03-24 | 161.71 |
| 2025-03-21 | 165.19 |
| 2025-03-20 | 163.26 |
| 2025-03-19 | 164.03 |
| 2025-03-18 | 159.77 |
| 2025-03-17 | 153.19 |
| 2025-03-14 | 145.45 |
| 2025-03-13 | 140.80 |
| 2025-03-12 | 142.35 |
| 2025-03-11 | 145.06 |
| 2025-03-10 | 145.84 |
| 2025-03-07 | 146.22 |
| 2025-03-06 | 147.77 |
| 2025-03-05 | 143.13 |
| 2025-03-04 | 140.03 |
| 2025-03-03 | 132.67 |
| 2025-02-28 | 133.84 |
| 2025-02-27 | 132.29 |
| 2025-02-26 | 131.51 |
| 2025-02-25 | 129.96 |
| 2025-02-24 | 130.74 |
| 2025-02-21 | 132.67 |
| 2025-02-20 | 131.13 |
| 2025-02-19 | 126.09 |
| 2025-02-18 | 126.09 |
| 2025-02-17 | 126.87 |
| 2025-02-14 | 119.12 |
| 2025-02-13 | 118.35 |
| 2025-02-12 | 121.45 |
| 2025-02-11 | 117.58 |
| 2025-02-10 | 118.35 |
| 2025-02-07 | 119.12 |
| 2025-02-06 | 120.67 |
| 2025-02-05 | 119.51 |
| 2025-02-04 | 121.06 |
| 2025-02-03 | 121.45 |
| 2025-01-28 | 115.25 |
| 2025-01-27 | 118.74 |
| 2025-01-24 | 117.19 |
| 2025-01-23 | 117.96 |
| 2025-01-22 | 116.80 |
| 2025-01-21 | 119.90 |
| 2025-01-20 | 118.35 |
| 2025-01-17 | 122.22 |
| 2025-01-16 | 119.51 |
| 2025-01-15 | 119.12 |
| 2025-01-14 | 117.58 |
| 2025-01-13 | 114.87 |
| 2025-01-10 | 114.09 |
| 2025-01-09 | 116.03 |
| 2025-01-08 | 117.19 |
| 2025-01-07 | 117.96 |
| 2025-01-06 | 113.32 |
| 2025-01-03 | 115.25 |
| 2025-01-02 | 115.25 |
| 2024-12-31 | 117.58 |
| 2024-12-30 | 120.67 |
| 2024-12-27 | 115.25 |
| 2024-12-24 | 112.54 |
| 2024-12-23 | 107.51 |
| 2024-12-20 | 106.35 |
| 2024-12-19 | 104.80 |
| 2024-12-18 | 107.90 |
| 2024-12-17 | 107.51 |
| 2024-12-16 | 108.28 |
| 2024-12-13 | 109.45 |
| 2024-12-12 | 115.25 |
| 2024-12-11 | 105.19 |
| 2024-12-10 | 99.77 |
| 2024-12-09 | 103.64 |
| 2024-12-06 | 96.67 |
| 2024-12-05 | 95.51 |
| 2024-12-04 | 98.22 |
| 2024-12-03 | 100.93 |
| 2024-12-02 | 92.41 |
| 2024-11-29 | 93.57 |
| 2024-11-28 | 91.25 |
| 2024-11-27 | 92.02 |
| 2024-11-26 | 89.70 |
| 2024-11-25 | 90.09 |
| 2024-11-22 | 90.86 |
| 2024-11-21 | 93.19 |
| 2024-11-20 | 94.73 |
| 2024-11-19 | 93.57 |
| 2024-11-18 | 92.80 |
| 2024-11-15 | 92.41 |
| 2024-11-14 | 90.86 |
| 2024-11-13 | 93.57 |
| 2024-11-12 | 94.35 |
| 2024-11-11 | 96.67 |
| 2024-11-08 | 99.38 |
| 2024-11-07 | 101.32 |
| 2024-11-06 | 97.83 |
| 2024-11-05 | 103.25 |
| 2024-11-04 | 98.61 |
| 2024-11-01 | 98.22 |
| 2024-10-31 | 96.67 |
| 2024-10-30 | 97.06 |
| 2024-10-29 | 100.54 |
| 2024-10-28 | 102.48 |
| 2024-10-25 | 102.48 |
| 2024-10-24 | 103.64 |
| 2024-10-23 | 105.96 |
| 2024-10-22 | 103.25 |
| 2024-10-21 | 100.54 |
| 2024-10-18 | 102.09 |
| 2024-10-17 | 96.67 |
| 2024-10-16 | 93.57 |
| 2024-10-15 | 91.64 |
| 2024-10-14 | 97.44 |
| 2024-10-10 | 95.12 |
| 2024-10-09 | 92.41 |
| 2024-10-08 | 94.73 |
| 2024-10-07 | 103.64 |
| 2024-10-04 | 96.67 |
| 2024-10-03 | 93.57 |
| 2024-10-02 | 97.44 |
| 2024-09-30 | 91.64 |
| 2024-09-27 | 84.28 |
| 2024-09-26 | 83.51 |
| 2024-09-25 | 85.44 |
| 2024-09-24 | 85.06 |
| 2024-09-23 | 80.02 |
| 2024-09-20 | 78.86 |
| 2024-09-19 | 77.70 |
| 2024-09-17 | 76.54 |
| 2024-09-16 | 74.22 |
| 2024-09-13 | 74.99 |
| 2024-09-12 | 72.28 |
| 2024-09-11 | 71.51 |
| 2024-09-10 | 74.45 |
| 2024-09-09 | 73.70 |
| 2024-09-05 | 75.56 |
| 2024-09-04 | 76.31 |
| 2024-09-03 | 77.05 |
| 2024-09-02 | 77.80 |
| 2024-08-30 | 71.47 |
| 2024-08-29 | 55.48 |
| 2024-08-28 | 57.34 |
| 2024-08-27 | 58.83 |
| 2024-08-26 | 56.59 |
| 2024-08-23 | 53.99 |
| 2024-08-22 | 53.99 |
| 2024-08-21 | 53.62 |
| 2024-08-20 | 51.01 |
| 2024-08-19 | 51.76 |
| 2024-08-16 | 49.90 |
| 2024-08-15 | 48.19 |
| 2024-08-14 | 47.44 |
| 2024-08-13 | 46.70 |
| 2024-08-12 | 46.85 |
| 2024-08-09 | 46.70 |
| 2024-08-08 | 45.06 |
| 2024-08-07 | 45.51 |
| 2024-08-06 | 44.32 |
| 2024-08-05 | 44.32 |
| 2024-08-02 | 47.89 |
| 2024-08-01 | 49.90 |
| 2024-07-31 | 52.13 |
| 2024-07-30 | 49.53 |
| 2024-07-29 | 51.76 |
| 2024-07-26 | 51.39 |
| 2024-07-25 | 51.39 |
| 2024-07-24 | 54.36 |
| 2024-07-23 | 51.76 |
| 2024-07-22 | 51.76 |
| 2024-07-19 | 51.76 |
| 2024-07-18 | 56.22 |
| 2024-07-17 | 56.22 |
| 2024-07-16 | 56.97 |
| 2024-07-15 | 57.71 |
| 2024-07-12 | 59.94 |
| 2024-07-11 | 55.85 |
| 2024-07-10 | 53.99 |
| 2024-07-09 | 53.99 |
| 2024-07-08 | 54.36 |
| 2024-07-05 | 58.45 |
| 2024-07-04 | 62.17 |
| 2024-07-03 | 65.52 |
| 2024-07-02 | 65.89 |
| 2024-06-28 | 61.80 |
| 2024-06-27 | 61.80 |
| 2024-06-26 | 62.92 |
| 2024-06-25 | 61.80 |
| 2024-06-24 | 62.17 |
| 2024-06-21 | 63.66 |
| 2024-06-20 | 65.52 |
| 2024-06-19 | 65.89 |
| 2024-06-18 | 64.78 |
| 2024-06-17 | 64.03 |
| 2024-06-14 | 64.40 |
| 2024-06-13 | 61.80 |
| 2024-06-12 | 56.97 |
| 2024-06-11 | 56.97 |
| 2024-06-07 | 59.20 |
| 2024-06-06 | 59.57 |
| 2024-06-05 | 56.59 |
| 2024-06-04 | 60.39 |
| 2024-06-03 | 61.77 |
| 2024-05-31 | 58.66 |
| 2024-05-30 | 59.70 |
| 2024-05-29 | 60.04 |
| 2024-05-28 | 63.15 |
| 2024-05-27 | 63.84 |
| 2024-05-24 | 61.42 |
| 2024-05-23 | 63.15 |
| 2024-05-22 | 65.57 |
| 2024-05-21 | 64.54 |
| 2024-05-20 | 65.92 |
| 2024-05-17 | 64.54 |
| 2024-05-16 | 58.66 |
| 2024-05-14 | 61.08 |
| 2024-05-13 | 60.39 |
| 2024-05-10 | 59.70 |
| 2024-05-09 | 56.93 |
| 2024-05-08 | 53.82 |
| 2024-05-07 | 57.62 |
| 2024-05-06 | 56.93 |
| 2024-05-03 | 56.24 |
| 2024-05-02 | 53.82 |
| 2024-04-30 | 52.09 |
| 2024-04-29 | 50.71 |
| 2024-04-26 | 49.33 |
| 2024-04-25 | 48.64 |
| 2024-04-24 | 48.64 |
| 2024-04-23 | 39.99 |
| 2024-04-22 | 40.34 |
| 2024-04-19 | 37.85 |
| 2024-04-18 | 38.61 |
| 2024-04-17 | 40.68 |
| 2024-04-16 | 38.61 |
| 2024-04-15 | 40.34 |
| 2024-04-12 | 39.99 |
| 2024-04-11 | 44.49 |
| 2024-04-10 | 42.41 |
| 2024-04-09 | 39.30 |
| 2024-04-08 | 35.64 |
| 2024-04-05 | 33.01 |
| 2024-04-03 | 33.70 |
| 2024-04-02 | 35.50 |
| 2024-03-28 | 24.30 |
| 2024-03-27 | 10.61 |
| 2024-03-26 | 10.20 |
| 2024-03-25 | 11.58 |
| 2024-03-22 | 12.27 |
| 2024-03-21 | 12.41 |
| 2024-03-20 | 11.58 |
| 2024-03-19 | 12.96 |
| 2024-03-18 | 13.93 |
| 2024-03-15 | 10.89 |
| 2024-03-14 | 13.65 |
| 2024-03-13 | 15.73 |
| 2024-03-12 | 14.76 |
| 2024-03-11 | 13.10 |
| 2024-03-08 | 13.24 |
| 2024-03-07 | 13.38 |
| 2024-03-06 | 13.93 |
| 2024-03-05 | 10.75 |
| 2024-03-04 | 14.21 |
| 2024-03-01 | 13.65 |
| 2024-02-29 | 12.96 |
| 2024-02-28 | 13.24 |
| 2024-02-27 | 14.62 |
| 2024-02-26 | 13.52 |
| 2024-02-23 | 15.31 |
| 2024-02-22 | 15.45 |
| 2024-02-21 | 12.27 |
| 2024-02-20 | 9.09 |
| 2024-02-19 | 9.51 |
| 2024-02-16 | 8.68 |
| 2024-02-15 | 6.88 |
| 2024-02-14 | 8.26 |
| 2024-02-09 | 8.54 |
| 2024-02-08 | 9.51 |
| 2024-02-07 | 10.06 |
| 2024-02-06 | 9.23 |
| 2024-02-05 | 8.12 |
| 2024-02-02 | 8.54 |
| 2024-02-01 | 8.40 |
| 2024-01-31 | 9.09 |
| 2024-01-30 | 9.23 |
| 2024-01-29 | 11.44 |
| 2024-01-26 | 12.96 |
| 2024-01-25 | 10.75 |
| 2024-01-24 | 11.30 |
| 2024-01-23 | 7.57 |
| 2024-01-22 | 5.63 |
| 2024-01-19 | 7.16 |
| 2024-01-18 | 9.09 |
| 2024-01-17 | 6.88 |
| 2024-01-16 | 9.09 |
| 2024-01-15 | 9.92 |
| 2024-01-12 | 8.54 |
| 2024-01-11 | 8.12 |
| 2024-01-10 | 7.57 |
| 2024-01-09 | 7.71 |
| 2024-01-08 | 7.43 |
| 2024-01-05 | 8.26 |
| 2024-01-04 | 8.81 |
| 2024-01-03 | 9.23 |
| 2024-01-02 | 9.23 |
| 2023-12-29 | 10.61 |
| 2023-12-28 | 10.61 |
| 2023-12-27 | 6.74 |
| 2023-12-22 | 5.63 |
| 2023-12-21 | 6.19 |
| 2023-12-20 | 4.53 |
| 2023-12-19 | 4.53 |
| 2023-12-18 | 5.77 |
| 2023-12-15 | 5.91 |
| 2023-12-14 | 5.50 |
| 2023-12-13 | 5.36 |
| 2023-12-12 | 7.29 |
| 2023-12-11 | 6.33 |
| 2023-12-08 | 8.26 |
| 2023-12-07 | 7.99 |
| 2023-12-06 | 11.17 |
| 2023-12-05 | 10.47 |
| 2023-12-04 | 10.75 |
| 2023-12-01 | 10.89 |
| 2023-11-30 | 11.30 |
| 2023-11-29 | 11.99 |
| 2023-11-28 | 13.65 |
| 2023-11-27 | 14.48 |
| 2023-11-24 | 14.90 |
| 2023-11-23 | 16.14 |
| 2023-11-22 | 15.17 |
| 2023-11-21 | 16.97 |
| 2023-11-20 | 16.70 |
| 2023-11-17 | 14.76 |
| 2023-11-16 | 16.28 |
| 2023-11-15 | 17.80 |
| 2023-11-14 | 16.14 |
| 2023-11-13 | 16.00 |
| 2023-11-10 | 17.39 |
| 2023-11-09 | 17.53 |
| 2023-11-08 | 20.15 |
| 2023-11-07 | 20.84 |
| 2023-11-06 | 23.19 |
| 2023-11-03 | 23.33 |
| 2023-11-02 | 21.67 |
| 2023-11-01 | 21.26 |
| 2023-10-31 | 22.23 |
| 2023-10-30 | 21.40 |
| 2023-10-27 | 22.92 |
| 2023-10-26 | 20.98 |
| 2023-10-25 | 19.46 |
| 2023-10-24 | 20.15 |
| 2023-10-20 | 21.67 |
| 2023-10-19 | 21.54 |
| 2023-10-18 | 24.30 |
| 2023-10-17 | 24.99 |
| 2023-10-16 | 23.06 |
| 2023-10-13 | 22.64 |
| 2023-10-12 | 25.82 |
| 2023-10-11 | 23.89 |
| 2023-10-10 | 21.26 |
| 2023-10-09 | 20.71 |
| 2023-10-06 | 19.60 |
| 2023-10-05 | 17.80 |
| 2023-10-04 | 13.24 |
| 2023-10-03 | 14.90 |
| 2023-09-29 | 14.48 |
| 2023-09-28 | 15.59 |
| 2023-09-27 | 12.96 |
| 2023-09-26 | 13.24 |
| 2023-09-25 | 15.73 |
| 2023-09-22 | 17.11 |
| 2023-09-21 | 16.42 |
| 2023-09-20 | 16.70 |
| 2023-09-19 | 17.39 |
| 2023-09-18 | 16.14 |
| 2023-09-15 | 18.49 |
| 2023-09-14 | 17.66 |
| 2023-09-13 | 16.14 |
| 2023-09-12 | 16.42 |
| 2023-09-11 | 16.97 |
| 2023-09-07 | 17.53 |
| 2023-09-06 | 18.77 |
| 2023-09-05 | 18.09 |
| 2023-09-04 | 18.91 |
| 2023-08-31 | 16.74 |
| 2023-08-30 | 21.07 |
| 2023-08-29 | 20.67 |
| 2023-08-28 | 17.96 |
| 2023-08-25 | 18.36 |
| 2023-08-24 | 19.18 |
| 2023-08-23 | 17.69 |
| 2023-08-22 | 15.79 |
| 2023-08-21 | 14.57 |
| 2023-08-18 | 19.04 |
| 2023-08-17 | 19.04 |
| 2023-08-16 | 19.99 |
| 2023-08-15 | 21.61 |
| 2023-08-14 | 23.51 |
| 2023-08-11 | 26.22 |
| 2023-08-10 | 26.62 |
| 2023-08-09 | 26.35 |
| 2023-08-08 | 27.17 |
| 2023-08-07 | 27.71 |
| 2023-08-04 | 27.71 |
| 2023-08-03 | 27.98 |
| 2023-08-02 | 26.62 |
| 2023-08-01 | 29.74 |
| 2023-07-31 | 30.28 |
| 2023-07-28 | 28.11 |
| 2023-07-27 | 29.06 |
| 2023-07-26 | 27.98 |
| 2023-07-25 | 27.17 |
| 2023-07-24 | 25.54 |
| 2023-07-21 | 26.62 |
| 2023-07-20 | 26.49 |
| 2023-07-19 | 26.62 |
| 2023-07-18 | 29.60 |
| 2023-07-14 | 30.42 |
| 2023-07-13 | 30.28 |
| 2023-07-12 | 28.79 |
| 2023-07-11 | 29.87 |
| 2023-07-10 | 28.39 |
| 2023-07-07 | 29.06 |
| 2023-07-06 | 28.79 |
| 2023-07-05 | 30.42 |
| 2023-07-04 | 32.31 |
| 2023-07-03 | 32.45 |
| 2023-06-30 | 32.58 |
| 2023-06-29 | 28.39 |
| 2023-06-28 | 29.47 |
| 2023-06-27 | 27.30 |
| 2023-06-26 | 26.22 |
| 2023-06-23 | 25.54 |
| 2023-06-21 | 29.60 |
| 2023-06-20 | 30.15 |
| 2023-06-19 | 31.23 |
| 2023-06-16 | 34.75 |
| 2023-06-15 | 33.26 |
| 2023-06-14 | 34.07 |
| 2023-06-13 | 36.10 |
| 2023-06-12 | 34.07 |
| 2023-06-09 | 33.94 |
| 2023-06-08 | 32.99 |
| 2023-06-07 | 32.31 |
| 2023-06-06 | 29.81 |
| 2023-06-05 | 30.91 |
| 2023-06-02 | 31.89 |
| 2023-06-01 | 28.38 |
| 2023-05-31 | 27.34 |
| 2023-05-30 | 29.03 |
| 2023-05-29 | 29.68 |
| 2023-05-25 | 29.55 |
| 2023-05-24 | 33.84 |
| 2023-05-23 | 36.43 |
| 2023-05-22 | 35.78 |
| 2023-05-19 | 33.51 |
| 2023-05-18 | 34.81 |
| 2023-05-17 | 35.46 |
| 2023-05-16 | 37.08 |
| 2023-05-15 | 37.08 |
| 2023-05-12 | 36.43 |
| 2023-05-11 | 37.73 |
| 2023-05-10 | 37.41 |
| 2023-05-09 | 40.33 |
| 2023-05-08 | 38.38 |
| 2023-05-05 | 33.84 |
| 2023-05-04 | 33.51 |
| 2023-05-03 | 32.21 |
| 2023-05-02 | 32.86 |
| 2023-04-28 | 30.26 |
| 2023-04-27 | 29.94 |
| 2023-04-26 | 29.94 |
| 2023-04-25 | 30.91 |
| 2023-04-24 | 30.59 |
| 2023-04-21 | 29.94 |
| 2023-04-20 | 30.26 |
| 2023-04-19 | 31.24 |
| 2023-04-18 | 31.89 |
| 2023-04-17 | 32.54 |
| 2023-04-14 | 31.24 |
| 2023-04-13 | 31.89 |
| 2023-04-12 | 34.16 |
| 2023-04-11 | 32.54 |
| 2023-04-06 | 30.59 |
| 2023-04-04 | 30.26 |
| 2023-04-03 | 30.91 |
| 2023-03-31 | 30.91 |
| 2023-03-30 | 31.89 |
| 2023-03-29 | 28.38 |
| 2023-03-28 | 28.64 |
| 2023-03-27 | 25.13 |
| 2023-03-24 | 26.43 |
| 2023-03-23 | 28.64 |
| 2023-03-22 | 27.34 |
| 2023-03-21 | 27.34 |
| 2023-03-20 | 30.91 |
| 2023-03-17 | 37.08 |
| 2023-03-16 | 31.56 |
| 2023-03-15 | 33.19 |
| 2023-03-14 | 33.84 |
| 2023-03-13 | 39.36 |
| 2023-03-10 | 36.76 |
| 2023-03-09 | 39.68 |
| 2023-03-08 | 40.33 |
| 2023-03-07 | 41.63 |
| 2023-03-06 | 40.98 |
| 2023-03-03 | 40.98 |
| 2023-03-02 | 40.33 |
| 2023-03-01 | 41.31 |
| 2023-02-28 | 37.73 |
| 2023-02-27 | 41.96 |
| 2023-02-24 | 42.93 |
| 2023-02-23 | 46.18 |
| 2023-02-22 | 44.56 |
| 2023-02-21 | 44.88 |
| 2023-02-20 | 44.88 |
| 2023-02-17 | 42.61 |
| 2023-02-16 | 40.98 |
| 2023-02-15 | 41.96 |
| 2023-02-14 | 42.93 |
| 2023-02-13 | 43.91 |
| 2023-02-10 | 41.63 |
| 2023-02-09 | 41.63 |
| 2023-02-08 | 42.93 |
| 2023-02-07 | 35.13 |
| 2023-02-06 | 34.48 |
| 2023-02-03 | 34.48 |
| 2023-02-02 | 36.43 |
| 2023-02-01 | 36.11 |
| 2023-01-31 | 34.81 |
| 2023-01-30 | 37.73 |
| 2023-01-27 | 39.03 |
| 2023-01-26 | 38.38 |
| 2023-01-20 | 36.43 |
| 2023-01-19 | 32.21 |
| 2023-01-18 | 31.89 |
| 2023-01-17 | 31.89 |
| 2023-01-16 | 34.48 |
| 2023-01-13 | 34.48 |
| 2023-01-12 | 29.29 |
| 2023-01-11 | 30.59 |
| 2023-01-10 | 28.77 |
| 2023-01-09 | 30.91 |
| 2023-01-06 | 28.25 |
| 2023-01-05 | 25.00 |
| 2023-01-04 | 25.39 |
| 2023-01-03 | 23.18 |
| 2022-12-30 | 17.46 |
| 2022-12-29 | 16.81 |
| 2022-12-28 | 17.85 |
| 2022-12-23 | 15.51 |
| 2022-12-22 | 16.68 |
| 2022-12-21 | 16.42 |
| 2022-12-20 | 15.64 |
| 2022-12-19 | 17.72 |
| 2022-12-16 | 17.85 |
| 2022-12-15 | 17.59 |
| 2022-12-14 | 20.58 |
| 2022-12-13 | 21.75 |
| 2022-12-12 | 17.59 |
| 2022-12-09 | 18.11 |
| 2022-12-08 | 15.77 |
| 2022-12-07 | 14.99 |
| 2022-12-06 | 19.15 |
| 2022-12-05 | 17.07 |
| 2022-12-02 | 13.57 |
| 2022-12-01 | 15.77 |
| 2022-11-30 | 12.92 |
| 2022-11-29 | 12.79 |
| 2022-11-28 | 11.23 |
| 2022-11-25 | 13.82 |
| 2022-11-24 | 10.19 |
| 2022-11-23 | 10.19 |
| 2022-11-22 | 7.46 |
| 2022-11-21 | 8.50 |
| 2022-11-18 | 9.15 |
| 2022-11-17 | 9.80 |
| 2022-11-16 | 10.06 |
| 2022-11-15 | 12.14 |
| 2022-11-14 | 10.19 |
| 2022-11-11 | 9.80 |
| 2022-11-10 | 5.90 |
| 2022-11-09 | 7.72 |
| 2022-11-08 | 6.16 |
| 2022-11-07 | 7.20 |
| 2022-11-04 | 2.52 |
| 2022-11-03 | 0.31 |
| 2022-11-02 | 0.83 |
| 2022-11-01 | 2.39 |
| 2022-10-31 | 0.96 |
| 2022-10-28 | 3.30 |
| 2022-10-27 | 4.86 |
| 2022-10-26 | 3.17 |
| 2022-10-25 | 3.17 |
| 2022-10-24 | 4.60 |
| 2022-10-21 | 8.63 |
| 2022-10-20 | 7.46 |
| 2022-10-19 | 8.11 |
| 2022-10-18 | 10.19 |
| 2022-10-17 | 8.11 |
| 2022-10-14 | 9.15 |
| 2022-10-13 | 9.15 |
| 2022-10-12 | 9.67 |
| 2022-10-11 | 11.36 |
| 2022-10-10 | 13.95 |
| 2022-10-07 | 15.51 |
| 2022-10-06 | 17.59 |
| 2022-10-05 | 16.94 |
| 2022-10-03 | 13.95 |
| 2022-09-30 | 16.16 |
| 2022-09-29 | 17.46 |
| 2022-09-28 | 17.46 |
| 2022-09-27 | 23.31 |
| 2022-09-26 | 23.57 |
| 2022-09-23 | 26.04 |
| 2022-09-22 | 27.21 |
| 2022-09-21 | 26.69 |
| 2022-09-20 | 27.21 |
| 2022-09-19 | 26.56 |
| 2022-09-16 | 26.69 |
| 2022-09-15 | 27.08 |
| 2022-09-14 | 27.08 |
| 2022-09-13 | 29.42 |
| 2022-09-09 | 27.99 |
| 2022-09-08 | 26.17 |
| 2022-09-07 | 29.42 |
| 2022-09-06 | 31.33 |
| 2022-09-05 | 31.33 |
| 2022-09-02 | 32.29 |
| 2022-09-01 | 33.25 |
| 2022-08-31 | 33.89 |
| 2022-08-30 | 31.65 |
| 2022-08-29 | 31.97 |
| 2022-08-26 | 32.93 |
| 2022-08-25 | 32.93 |
| 2022-08-24 | 32.29 |
| 2022-08-23 | 29.74 |
| 2022-08-22 | 32.61 |
| 2022-08-19 | 33.25 |
| 2022-08-18 | 32.93 |
| 2022-08-17 | 33.25 |
| 2022-08-16 | 34.21 |
| 2022-08-15 | 33.89 |
| 2022-08-12 | 34.85 |
| 2022-08-11 | 33.89 |
| 2022-08-10 | 30.38 |
| 2022-08-09 | 32.61 |
| 2022-08-08 | 33.57 |
| 2022-08-05 | 31.65 |
| 2022-08-04 | 29.42 |
| 2022-08-03 | 27.18 |
| 2022-08-02 | 27.05 |
| 2022-08-01 | 29.42 |
| 2022-07-29 | 31.65 |
| 2022-07-28 | 32.29 |
| 2022-07-27 | 34.21 |
| 2022-07-26 | 33.89 |
| 2022-07-25 | 31.97 |
| 2022-07-22 | 31.33 |
| 2022-07-21 | 31.02 |
| 2022-07-20 | 34.21 |
| 2022-07-19 | 35.49 |
| 2022-07-18 | 37.09 |
| 2022-07-15 | 35.17 |
| 2022-07-14 | 39.64 |
| 2022-07-13 | 42.52 |
| 2022-07-12 | 43.16 |
| 2022-07-11 | 44.12 |
| 2022-07-08 | 46.67 |
| 2022-07-07 | 50.19 |
| 2022-07-06 | 50.19 |
| 2022-07-05 | 52.11 |
| 2022-07-04 | 43.48 |
| 2022-06-30 | 42.84 |
| 2022-06-29 | 46.03 |
| 2022-06-28 | 46.99 |
| 2022-06-27 | 45.39 |
| 2022-06-24 | 44.12 |
| 2022-06-23 | 46.03 |
| 2022-06-22 | 44.44 |
| 2022-06-21 | 46.67 |
| 2022-06-20 | 47.63 |
| 2022-06-17 | 45.39 |
| 2022-06-16 | 46.03 |
| 2022-06-15 | 46.67 |
| 2022-06-14 | 44.76 |
| 2022-06-13 | 44.76 |
| 2022-06-10 | 47.63 |
| 2022-06-09 | 47.95 |
| 2022-06-08 | 46.99 |
| 2022-06-07 | 47.31 |
| 2022-06-06 | 48.27 |
| 2022-06-02 | 46.99 |
| 2022-06-01 | 45.71 |
| 2022-05-31 | 43.92 |
| 2022-05-30 | 45.78 |
| 2022-05-27 | 42.69 |
| 2022-05-26 | 42.38 |
| 2022-05-25 | 40.83 |
| 2022-05-24 | 39.90 |
| 2022-05-23 | 41.45 |
| 2022-05-20 | 42.38 |
| 2022-05-19 | 39.90 |
| 2022-05-18 | 42.07 |
| 2022-05-17 | 41.14 |
| 2022-05-16 | 39.28 |
| 2022-05-13 | 42.38 |
| 2022-05-12 | 38.35 |
| 2022-05-11 | 40.21 |
| 2022-05-10 | 38.97 |
| 2022-05-06 | 39.90 |
| 2022-05-05 | 43.00 |
| 2022-05-04 | 43.62 |
| 2022-05-03 | 42.69 |
| 2022-04-29 | 42.69 |
| 2022-04-28 | 42.38 |
| 2022-04-27 | 39.90 |
| 2022-04-26 | 42.07 |
| 2022-04-25 | 43.62 |
| 2022-04-22 | 43.92 |
| 2022-04-21 | 44.54 |
| 2022-04-20 | 45.16 |
| 2022-04-19 | 46.71 |
| 2022-04-14 | 48.26 |
| 2022-04-13 | 47.02 |
| 2022-04-12 | 47.64 |
| 2022-04-11 | 47.02 |
| 2022-04-08 | 50.12 |
| 2022-04-07 | 50.12 |
| 2022-04-06 | 54.76 |
| 2022-04-04 | 56.00 |
| 2022-04-01 | 55.38 |
| 2022-03-31 | 57.85 |
| 2022-03-30 | 57.54 |
| 2022-03-29 | 57.23 |
| 2022-03-28 | 55.69 |
| 2022-03-25 | 55.69 |
| 2022-03-24 | 55.69 |
| 2022-03-23 | 56.00 |
| 2022-03-22 | 56.00 |
| 2022-03-21 | 52.59 |
| 2022-03-18 | 56.00 |
| 2022-03-17 | 54.14 |
| 2022-03-16 | 44.85 |
| 2022-03-15 | 41.45 |
| 2022-03-14 | 47.33 |
| 2022-03-11 | 49.81 |
| 2022-03-10 | 51.66 |
| 2022-03-09 | 47.33 |
| 2022-03-08 | 48.26 |
| 2022-03-07 | 50.42 |
| 2022-03-04 | 54.45 |
| 2022-03-03 | 57.23 |
| 2022-03-02 | 56.00 |
| 2022-03-01 | 58.16 |
| 2022-02-28 | 56.31 |
| 2022-02-25 | 60.33 |
| 2022-02-24 | 61.57 |
| 2022-02-23 | 66.83 |
| 2022-02-22 | 66.52 |
| 2022-02-21 | 69.92 |
| 2022-02-18 | 67.76 |
| 2022-02-17 | 66.83 |
| 2022-02-16 | 67.45 |
| 2022-02-15 | 66.52 |
| 2022-02-14 | 67.14 |
| 2022-02-11 | 71.78 |
| 2022-02-10 | 67.14 |
| 2022-02-09 | 64.66 |
| 2022-02-08 | 64.04 |
| 2022-02-07 | 62.19 |
| 2022-02-04 | 61.57 |
| 2022-01-31 | 56.00 |
| 2022-01-28 | 54.45 |
| 2022-01-27 | 56.00 |
| 2022-01-26 | 56.00 |
| 2022-01-25 | 56.62 |
| 2022-01-24 | 58.47 |
| 2022-01-21 | 56.92 |
| 2022-01-20 | 57.23 |
| 2022-01-19 | 56.92 |
| 2022-01-18 | 53.52 |
| 2022-01-17 | 54.76 |
| 2022-01-14 | 55.69 |
| 2022-01-13 | 54.14 |
| 2022-01-12 | 54.76 |
| 2022-01-11 | 52.90 |
| 2022-01-10 | 54.14 |
| 2022-01-07 | 51.66 |
| 2022-01-06 | 49.19 |
| 2022-01-05 | 49.81 |
| 2022-01-04 | 48.88 |
| 2022-01-03 | 46.09 |
| 2021-12-31 | 46.09 |
| 2021-12-30 | 43.92 |
| 2021-12-29 | 44.85 |
| 2021-12-28 | 45.78 |
| 2021-12-24 | 43.62 |
| 2021-12-23 | 42.07 |
| 2021-12-22 | 42.07 |
| 2021-12-21 | 41.14 |
| 2021-12-20 | 40.83 |
| 2021-12-17 | 42.38 |
| 2021-12-16 | 43.92 |
| 2021-12-15 | 44.85 |
| 2021-12-14 | 45.47 |
| 2021-12-13 | 47.64 |
| 2021-12-10 | 47.95 |
| 2021-12-09 | 52.59 |
| 2021-12-08 | 44.54 |
| 2021-12-07 | 44.85 |
| 2021-12-06 | 45.16 |
| 2021-12-03 | 46.40 |
| 2021-12-02 | 44.85 |
| 2021-12-01 | 45.47 |
| 2021-11-30 | 43.31 |
| 2021-11-29 | 48.57 |
| 2021-11-26 | 48.57 |
| 2021-11-25 | 51.97 |
| 2021-11-24 | 52.28 |
| 2021-11-23 | 55.38 |
| 2021-11-22 | 52.28 |
| 2021-11-19 | 51.66 |
| 2021-11-18 | 53.21 |
| 2021-11-17 | 53.21 |
| 2021-11-16 | 54.45 |
| 2021-11-15 | 54.45 |
| 2021-11-12 | 55.69 |
| 2021-11-11 | 56.00 |
| 2021-11-10 | 56.00 |
| 2021-11-09 | 55.69 |
| 2021-11-08 | 57.54 |
| 2021-11-05 | 61.26 |
| 2021-11-04 | 55.69 |
| 2021-11-03 | 50.73 |
| 2021-11-02 | 52.90 |
| 2021-11-01 | 50.73 |
| 2021-10-29 | 50.12 |
| 2021-10-28 | 49.81 |
| 2021-10-27 | 51.04 |
| 2021-10-26 | 51.04 |
| 2021-10-25 | 52.28 |
| 2021-10-22 | 53.52 |
| 2021-10-21 | 53.83 |
| 2021-10-20 | 51.35 |
| 2021-10-19 | 52.59 |
| 2021-10-18 | 52.28 |
| 2021-10-15 | 51.35 |
| 2021-10-12 | 52.90 |
| 2021-10-11 | 51.66 |
| 2021-10-08 | 51.35 |
| 2021-10-07 | 54.14 |
| 2021-10-06 | 48.57 |
| 2021-10-05 | 45.16 |
| 2021-10-04 | 45.16 |
| 2021-09-30 | 43.92 |
| 2021-09-29 | 44.54 |
| 2021-09-28 | 45.16 |
| 2021-09-27 | 43.31 |
| 2021-09-24 | 45.16 |
| 2021-09-23 | 46.40 |
| 2021-09-21 | 42.69 |
| 2021-09-20 | 44.85 |
| 2021-09-17 | 49.19 |
| 2021-09-16 | 49.50 |
| 2021-09-15 | 51.97 |
| 2021-09-14 | 55.07 |
| 2021-09-13 | 54.14 |
| 2021-09-10 | 53.83 |
| 2021-09-09 | 49.81 |
| 2021-09-08 | 52.10 |
| 2021-09-07 | 54.23 |
| 2021-09-06 | 54.84 |
| 2021-09-03 | 52.71 |
| 2021-09-02 | 52.40 |
| 2021-09-01 | 52.71 |
| 2021-08-31 | 47.82 |
| 2021-08-30 | 46.60 |
| 2021-08-27 | 49.65 |
| 2021-08-26 | 49.35 |
| 2021-08-25 | 47.51 |
| 2021-08-24 | 45.68 |
| 2021-08-23 | 43.54 |
| 2021-08-20 | 45.68 |
| 2021-08-19 | 46.29 |
| 2021-08-18 | 47.51 |
| 2021-08-17 | 45.99 |
| 2021-08-16 | 49.35 |
| 2021-08-13 | 46.90 |
| 2021-08-12 | 49.35 |
| 2021-08-11 | 50.57 |
| 2021-08-10 | 48.43 |
| 2021-08-09 | 47.82 |
| 2021-08-06 | 46.29 |
| 2021-08-05 | 46.29 |
| 2021-08-04 | 49.04 |
| 2021-08-03 | 50.26 |
| 2021-08-02 | 51.18 |
| 2021-07-30 | 49.65 |
| 2021-07-29 | 46.60 |
| 2021-07-28 | 45.38 |
| 2021-07-27 | 44.46 |
| 2021-07-26 | 47.21 |
| 2021-07-23 | 51.18 |
| 2021-07-22 | 52.10 |
| 2021-07-21 | 51.49 |
| 2021-07-20 | 50.87 |
| 2021-07-19 | 51.79 |
| 2021-07-16 | 53.62 |
| 2021-07-15 | 55.15 |
| 2021-07-14 | 54.23 |
| 2021-07-13 | 58.82 |
| 2021-07-12 | 55.15 |
| 2021-07-09 | 53.32 |
| 2021-07-08 | 54.84 |
| 2021-07-07 | 58.20 |
| 2021-07-06 | 58.82 |
| 2021-07-05 | 60.95 |
| 2021-07-02 | 60.95 |
| 2021-06-30 | 62.17 |
| 2021-06-29 | 64.92 |
| 2021-06-28 | 66.45 |
| 2021-06-25 | 69.50 |
| 2021-06-24 | 68.89 |
| 2021-06-23 | 71.03 |
| 2021-06-22 | 73.78 |
| 2021-06-21 | 66.76 |
| 2021-06-18 | 77.45 |
| 2021-06-17 | 50.26 |
| 2021-06-16 | 53.01 |
| 2021-06-15 | 47.51 |
| 2021-06-11 | 54.23 |
| 2021-06-10 | 55.76 |
| 2021-06-09 | 56.98 |
| 2021-06-08 | 55.76 |
| 2021-06-07 | 57.59 |
| 2021-06-04 | 59.91 |
| 2021-06-03 | 61.40 |
| 2021-06-02 | 62.00 |
| 2021-06-01 | 62.30 |
| 2021-05-31 | 64.68 |
| 2021-05-28 | 64.38 |
| 2021-05-27 | 62.30 |
| 2021-05-26 | 61.40 |
| 2021-05-25 | 64.38 |
| 2021-05-24 | 64.08 |
| 2021-05-21 | 61.70 |
| 2021-05-20 | 57.53 |
| 2021-05-18 | 52.77 |
| 2021-05-17 | 50.09 |
| 2021-05-14 | 51.58 |
| 2021-05-13 | 51.28 |
| 2021-05-12 | 52.77 |
| 2021-05-11 | 54.85 |
| 2021-05-10 | 56.94 |
| 2021-05-07 | 55.15 |
| 2021-05-06 | 56.94 |
| 2021-05-05 | 50.09 |
| 2021-05-04 | 49.79 |
| 2021-05-03 | 48.00 |
| 2021-04-30 | 49.79 |
| 2021-04-29 | 52.77 |
| 2021-04-28 | 49.79 |
| 2021-04-27 | 51.58 |
| 2021-04-26 | 51.28 |
| 2021-04-23 | 51.87 |
| 2021-04-22 | 53.96 |
| 2021-04-21 | 53.96 |
| 2021-04-20 | 55.75 |
| 2021-04-19 | 54.55 |
| 2021-04-16 | 52.47 |
| 2021-04-15 | 53.96 |
| 2021-04-14 | 54.85 |
| 2021-04-13 | 56.04 |
| 2021-04-12 | 56.64 |
| 2021-04-09 | 56.94 |
| 2021-04-08 | 56.64 |
| 2021-04-07 | 57.53 |
| 2021-04-01 | 57.83 |
| 2021-03-31 | 52.47 |
| 2021-03-30 | 57.53 |
| 2021-03-29 | 57.23 |
| 2021-03-26 | 54.26 |
| 2021-03-25 | 54.26 |
| 2021-03-24 | 48.60 |
| 2021-03-23 | 53.07 |
| 2021-03-22 | 54.26 |
| 2021-03-19 | 54.26 |
| 2021-03-18 | 55.45 |
| 2021-03-17 | 56.34 |
| 2021-03-16 | 60.21 |
| 2021-03-15 | 62.00 |
| 2021-03-12 | 60.81 |
| 2021-03-11 | 62.30 |
| 2021-03-10 | 62.30 |
| 2021-03-09 | 59.62 |
| 2021-03-08 | 61.11 |
| 2021-03-05 | 55.45 |
| 2021-03-04 | 53.96 |
| 2021-03-03 | 54.26 |
| 2021-03-02 | 56.34 |
| 2021-03-01 | 51.58 |
| 2021-02-26 | 49.49 |
| 2021-02-25 | 46.22 |
| 2021-02-24 | 42.64 |
| 2021-02-23 | 43.83 |
| 2021-02-22 | 43.24 |
| 2021-02-19 | 40.56 |
| 2021-02-18 | 40.86 |
| 2021-02-17 | 44.13 |
| 2021-02-16 | 40.86 |
| 2021-02-11 | 36.98 |
| 2021-02-10 | 36.09 |
| 2021-02-09 | 36.09 |
| 2021-02-08 | 36.69 |
| 2021-02-05 | 30.73 |
| 2021-02-04 | 30.73 |
| 2021-02-03 | 32.52 |
| 2021-02-02 | 33.41 |
| 2021-02-01 | 31.92 |
| 2021-01-29 | 31.03 |
| 2021-01-28 | 31.62 |
| 2021-01-27 | 35.50 |
| 2021-01-26 | 34.90 |
| 2021-01-25 | 36.69 |
| 2021-01-22 | 36.98 |
| 2021-01-21 | 40.86 |
| 2021-01-20 | 40.86 |
| 2021-01-19 | 41.45 |
| 2021-01-18 | 41.75 |
| 2021-01-15 | 39.96 |
| 2021-01-14 | 39.96 |
| 2021-01-13 | 36.98 |
| 2021-01-12 | 33.71 |
| 2021-01-11 | 31.33 |
| 2021-01-08 | 31.03 |
| 2021-01-07 | 33.41 |
| 2021-01-06 | 31.33 |
| 2021-01-05 | 32.82 |
| 2021-01-04 | 31.92 |
| 2020-12-31 | 30.14 |
| 2020-12-30 | 31.92 |
| 2020-12-29 | 33.11 |
| 2020-12-28 | 29.84 |
| 2020-12-24 | 32.82 |
| 2020-12-23 | 33.41 |
| 2020-12-22 | 33.41 |
| 2020-12-21 | 34.01 |
| 2020-12-18 | 31.33 |
| 2020-12-17 | 30.14 |
| 2020-12-16 | 30.73 |
| 2020-12-15 | 29.24 |
| 2020-12-14 | 31.92 |
| 2020-12-11 | 28.94 |
| 2020-12-10 | 28.94 |
| 2020-12-09 | 30.43 |
| 2020-12-08 | 29.84 |
| 2020-12-07 | 31.33 |
| 2020-12-04 | 32.82 |
| 2020-12-03 | 35.50 |
| 2020-12-02 | 37.28 |
| 2020-12-01 | 36.09 |
| 2020-11-30 | 35.79 |
| 2020-11-27 | 36.69 |
| 2020-11-26 | 34.30 |
| 2020-11-25 | 35.50 |
| 2020-11-24 | 33.71 |
| 2020-11-23 | 29.54 |
| 2020-11-20 | 27.46 |
| 2020-11-19 | 29.24 |
| 2020-11-18 | 28.65 |
| 2020-11-17 | 27.75 |
| 2020-11-16 | 25.07 |
| 2020-11-13 | 24.18 |
| 2020-11-12 | 25.97 |
| 2020-11-11 | 29.24 |
| 2020-11-10 | 22.99 |
| 2020-11-09 | 19.00 |
| 2020-11-06 | 18.64 |
| 2020-11-05 | 19.12 |
| 2020-11-04 | 17.69 |
| 2020-11-03 | 18.16 |
| 2020-11-02 | 16.14 |
| 2020-10-30 | 14.83 |
| 2020-10-29 | 17.21 |
| 2020-10-28 | 15.54 |
| 2020-10-27 | 17.33 |
| 2020-10-23 | 18.05 |
| 2020-10-22 | 17.21 |
| 2020-10-21 | 17.33 |
| 2020-10-20 | 16.38 |
| 2020-10-19 | 17.93 |
| 2020-10-16 | 18.05 |
| 2020-10-15 | 16.85 |
| 2020-10-14 | 17.93 |
| 2020-10-12 | 18.88 |
| 2020-10-09 | 16.14 |
| 2020-10-08 | 17.33 |
| 2020-10-07 | 15.90 |
| 2020-10-06 | 16.73 |
| 2020-10-05 | 13.16 |
| 2020-09-30 | 10.90 |
| 2020-09-29 | 12.33 |
| 2020-09-28 | 14.00 |
| 2020-09-25 | 14.59 |
| 2020-09-24 | 16.62 |
| 2020-09-23 | 18.52 |
| 2020-09-22 | 20.61 |
| 2020-09-21 | 22.10 |
| 2020-09-18 | 24.18 |
| 2020-09-17 | 26.56 |
| 2020-09-16 | 27.75 |
| 2020-09-15 | 28.05 |
| 2020-09-14 | 26.56 |
| 2020-09-11 | 26.26 |
| 2020-09-10 | 27.16 |
| 2020-09-09 | 28.05 |
| 2020-09-08 | 28.53 |
| 2020-09-07 | 28.23 |
| 2020-09-04 | 28.82 |
| 2020-09-03 | 27.65 |
| 2020-09-02 | 27.06 |
| 2020-09-01 | 28.23 |
| 2020-08-31 | 29.70 |
| 2020-08-28 | 30.59 |
| 2020-08-27 | 28.53 |
| 2020-08-26 | 30.59 |
| 2020-08-25 | 32.94 |
| 2020-08-24 | 32.35 |
| 2020-08-21 | 30.88 |
| 2020-08-20 | 31.76 |
| 2020-08-19 | 33.23 |
| 2020-08-18 | 34.12 |
| 2020-08-17 | 35.59 |
| 2020-08-14 | 34.70 |
| 2020-08-13 | 35.00 |
| 2020-08-12 | 34.12 |
| 2020-08-11 | 29.41 |
| 2020-08-10 | 27.94 |
| 2020-08-07 | 29.12 |
| 2020-08-06 | 29.12 |
| 2020-08-05 | 30.88 |
| 2020-08-04 | 27.94 |
| 2020-08-03 | 27.06 |
| 2020-07-31 | 25.88 |
| 2020-07-30 | 28.53 |
| 2020-07-29 | 28.53 |
| 2020-07-28 | 28.23 |
| 2020-07-27 | 27.94 |
| 2020-07-24 | 29.70 |
| 2020-07-23 | 31.47 |
| 2020-07-22 | 33.82 |
| 2020-07-21 | 34.41 |
| 2020-07-20 | 32.35 |
| 2020-07-17 | 32.35 |
| 2020-07-16 | 31.47 |
| 2020-07-15 | 33.53 |
| 2020-07-14 | 32.94 |
| 2020-07-13 | 35.29 |
| 2020-07-10 | 34.41 |
| 2020-07-09 | 36.76 |
| 2020-07-08 | 35.59 |
| 2020-07-07 | 36.76 |
| 2020-07-06 | 39.41 |
| 2020-07-03 | 35.59 |
| 2020-07-02 | 38.82 |
| 2020-06-30 | 27.65 |
| 2020-06-29 | 28.82 |
| 2020-06-26 | 32.35 |
| 2020-06-24 | 31.47 |
| 2020-06-23 | 31.17 |
| 2020-06-22 | 31.76 |
| 2020-06-19 | 33.53 |
| 2020-06-18 | 31.76 |
| 2020-06-17 | 32.64 |
| 2020-06-16 | 33.23 |
| 2020-06-15 | 30.00 |
| 2020-06-12 | 31.47 |
| 2020-06-11 | 33.82 |
| 2020-06-10 | 38.53 |
| 2020-06-09 | 39.41 |
| 2020-06-08 | 37.64 |
| 2020-06-05 | 37.06 |
| 2020-06-04 | 32.06 |
| 2020-06-03 | 33.23 |
| 2020-06-02 | 33.06 |
| 2020-06-01 | 26.88 |
| 2020-05-29 | 21.27 |
| 2020-05-28 | 21.55 |
| 2020-05-27 | 24.07 |
| 2020-05-26 | 26.04 |
| 2020-05-25 | 20.71 |
| 2020-05-22 | 22.67 |
| 2020-05-21 | 32.50 |
| 2020-05-20 | 31.93 |
| 2020-05-19 | 34.46 |
| 2020-05-18 | 32.50 |
| 2020-05-15 | 34.18 |
| 2020-05-14 | 34.74 |
| 2020-05-13 | 35.86 |
| 2020-05-12 | 38.11 |
| 2020-05-11 | 38.95 |
| 2020-05-08 | 38.39 |
| 2020-05-07 | 38.11 |
| 2020-05-06 | 37.55 |
| 2020-05-05 | 37.27 |
| 2020-05-04 | 37.55 |
| 2020-04-29 | 43.16 |
| 2020-04-28 | 40.07 |
| 2020-04-27 | 36.71 |
| 2020-04-24 | 32.78 |
| 2020-04-23 | 33.90 |
| 2020-04-22 | 33.34 |
| 2020-04-21 | 35.02 |
| 2020-04-20 | 37.27 |
| 2020-04-17 | 38.67 |
| 2020-04-16 | 30.25 |
| 2020-04-15 | 31.65 |
| 2020-04-14 | 34.74 |
| 2020-04-09 | 29.13 |
| 2020-04-08 | 24.92 |
| 2020-04-07 | 27.16 |
| 2020-04-06 | 22.11 |
| 2020-04-03 | 18.46 |
| 2020-04-02 | 21.55 |
| 2020-04-01 | 22.39 |
| 2020-03-31 | 23.79 |
| 2020-03-30 | 19.02 |
| 2020-03-27 | 22.67 |
| 2020-03-26 | 21.27 |
| 2020-03-25 | 24.07 |
| 2020-03-24 | 19.86 |
| 2020-03-23 | 15.65 |
| 2020-03-20 | 22.67 |
| 2020-03-19 | 19.02 |
| 2020-03-18 | 26.04 |
| 2020-03-17 | 29.41 |
| 2020-03-16 | 28.28 |
| 2020-03-13 | 33.62 |
| 2020-03-12 | 32.78 |
| 2020-03-11 | 37.83 |
| 2020-03-10 | 42.32 |
| 2020-03-09 | 43.16 |
| 2020-03-06 | 52.99 |
| 2020-03-05 | 57.48 |
| 2020-03-04 | 52.99 |
| 2020-03-03 | 52.99 |
| 2020-03-02 | 54.67 |
| 2020-02-28 | 53.83 |
| 2020-02-27 | 56.64 |
| 2020-02-26 | 56.07 |
| 2020-02-25 | 56.92 |
| 2020-02-24 | 54.95 |
| 2020-02-21 | 57.48 |
| 2020-02-20 | 58.88 |
| 2020-02-19 | 58.32 |
| 2020-02-18 | 58.32 |
| 2020-02-17 | 60.29 |
| 2020-02-14 | 58.32 |
| 2020-02-13 | 59.44 |
| 2020-02-12 | 59.16 |
| 2020-02-11 | 56.36 |
| 2020-02-10 | 56.92 |
| 2020-02-07 | 56.92 |
| 2020-02-06 | 60.57 |
| 2020-02-05 | 56.36 |
| 2020-02-04 | 57.76 |
| 2020-02-03 | 56.92 |
| 2020-01-31 | 57.76 |
| 2020-01-30 | 56.92 |
| 2020-01-29 | 58.88 |
| 2020-01-24 | 66.46 |
| 2020-01-23 | 66.74 |
| 2020-01-22 | 70.95 |
| 2020-01-21 | 69.55 |
| 2020-01-20 | 74.88 |
| 2020-01-17 | 75.16 |
| 2020-01-16 | 69.55 |
| 2020-01-15 | 69.83 |
| 2020-01-14 | 70.39 |
| 2020-01-13 | 72.92 |
| 2020-01-10 | 69.83 |
| 2020-01-09 | 69.83 |
| 2020-01-08 | 68.15 |
| 2020-01-07 | 71.23 |
| 2020-01-06 | 71.23 |
| 2020-01-03 | 74.04 |
| 2020-01-02 | 72.36 |
| 2019-12-31 | 72.36 |
| 2019-12-30 | 73.48 |
| 2019-12-27 | 76.01 |
| 2019-12-24 | 74.88 |
| 2019-12-23 | 70.95 |
| 2019-12-20 | 77.97 |
| 2019-12-19 | 77.69 |
| 2019-12-18 | 75.72 |
| 2019-12-17 | 75.16 |
| 2019-12-16 | 70.39 |
| 2019-12-13 | 69.27 |
| 2019-12-12 | 66.74 |
| 2019-12-11 | 64.50 |
| 2019-12-10 | 62.53 |
| 2019-12-09 | 63.65 |
| 2019-12-06 | 61.69 |
| 2019-12-05 | 58.60 |
| 2019-12-04 | 57.20 |
| 2019-12-03 | 56.36 |
| 2019-12-02 | 58.04 |
| 2019-11-29 | 60.00 |
| 2019-11-28 | 61.97 |
| 2019-11-27 | 62.81 |
| 2019-11-26 | 64.78 |
| 2019-11-25 | 63.65 |
| 2019-11-22 | 60.85 |
| 2019-11-21 | 60.57 |
| 2019-11-20 | 62.53 |
| 2019-11-19 | 62.81 |
| 2019-11-18 | 60.57 |
| 2019-11-15 | 59.16 |
| 2019-11-14 | 59.44 |
| 2019-11-13 | 62.53 |
| 2019-11-12 | 65.62 |
| 2019-11-11 | 67.30 |
| 2019-11-08 | 71.51 |
| 2019-11-07 | 72.64 |
| 2019-11-06 | 72.92 |
| 2019-11-05 | 70.95 |
| 2019-11-04 | 68.43 |
| 2019-11-01 | 64.78 |
| 2019-10-31 | 63.93 |
| 2019-10-30 | 62.81 |
| 2019-10-29 | 62.53 |
| 2019-10-28 | 65.62 |
| 2019-10-25 | 64.50 |
| 2019-10-24 | 65.90 |
| 2019-10-23 | 63.09 |
| 2019-10-22 | 63.37 |
| 2019-10-21 | 64.50 |
| 2019-10-18 | 63.09 |
| 2019-10-17 | 64.50 |
| 2019-10-16 | 62.25 |
| 2019-10-15 | 62.25 |
| 2019-10-14 | 63.65 |
| 2019-10-11 | 64.78 |
| 2019-10-10 | 61.41 |
| 2019-10-09 | 61.97 |
| 2019-10-08 | 66.74 |
| 2019-10-04 | 66.74 |
| 2019-10-03 | 67.30 |
| 2019-10-02 | 67.30 |
| 2019-09-30 | 62.81 |
| 2019-09-27 | 60.00 |
| 2019-09-26 | 63.37 |
| 2019-09-25 | 62.25 |
| 2019-09-24 | 67.02 |
| 2019-09-23 | 69.27 |
| 2019-09-20 | 72.64 |
| 2019-09-19 | 66.18 |
| 2019-09-18 | 68.99 |
| 2019-09-17 | 72.08 |
| 2019-09-16 | 75.16 |
| 2019-09-13 | 75.72 |
| 2019-09-12 | 74.88 |
| 2019-09-11 | 65.34 |
| 2019-09-10 | 66.46 |
| 2019-09-09 | 65.11 |
| 2019-09-06 | 64.01 |
| 2019-09-05 | 59.57 |
| 2019-09-04 | 61.24 |
| 2019-09-03 | 58.19 |
| 2019-09-02 | 57.63 |
| 2019-08-30 | 59.57 |
| 2019-08-29 | 60.96 |
| 2019-08-28 | 64.56 |
| 2019-08-27 | 63.45 |
| 2019-08-26 | 63.45 |
| 2019-08-23 | 69.27 |
| 2019-08-22 | 73.42 |
| 2019-08-21 | 72.59 |
| 2019-08-20 | 72.59 |
| 2019-08-19 | 74.81 |
| 2019-08-16 | 70.93 |
| 2019-08-15 | 70.65 |
| 2019-08-14 | 69.27 |
| 2019-08-13 | 67.33 |
| 2019-08-12 | 72.59 |
| 2019-08-09 | 75.36 |
| 2019-08-08 | 78.69 |
| 2019-08-07 | 76.47 |
| 2019-08-06 | 76.47 |
| 2019-08-05 | 83.12 |
| 2019-08-02 | 91.43 |
| 2019-08-01 | 95.31 |
| 2019-07-31 | 95.31 |
| 2019-07-30 | 96.97 |
| 2019-07-29 | 95.31 |
| 2019-07-26 | 99.47 |
| 2019-07-25 | 101.13 |
| 2019-07-24 | 100.02 |
| 2019-07-23 | 100.57 |
| 2019-07-22 | 100.57 |
| 2019-07-19 | 105.01 |
| 2019-07-18 | 103.62 |
| 2019-07-17 | 104.18 |
| 2019-07-16 | 104.18 |
| 2019-07-15 | 103.90 |
| 2019-07-12 | 103.90 |
| 2019-07-11 | 104.18 |
| 2019-07-10 | 102.51 |
| 2019-07-09 | 102.51 |
| 2019-07-08 | 101.96 |
| 2019-07-05 | 102.79 |
| 2019-07-04 | 103.07 |
| 2019-07-03 | 103.90 |
| 2019-07-02 | 106.12 |
| 2019-06-28 | 102.24 |
| 2019-06-27 | 101.96 |
| 2019-06-26 | 100.85 |
| 2019-06-25 | 100.30 |
| 2019-06-24 | 105.28 |
| 2019-06-21 | 110.27 |
| 2019-06-20 | 109.16 |
| 2019-06-19 | 105.84 |
| 2019-06-18 | 101.68 |
| 2019-06-17 | 100.30 |
| 2019-06-14 | 101.13 |
| 2019-06-13 | 105.01 |
| 2019-06-12 | 103.07 |
| 2019-06-11 | 106.12 |
| 2019-06-10 | 103.62 |
| 2019-06-06 | 100.57 |
| 2019-06-05 | 101.13 |
| 2019-06-04 | 100.85 |
| 2019-06-03 | 101.13 |
| 2019-05-31 | 102.79 |
| 2019-05-30 | 105.01 |
| 2019-05-29 | 105.01 |
| 2019-05-28 | 107.28 |
| 2019-05-27 | 104.59 |
| 2019-05-24 | 105.66 |
| 2019-05-23 | 106.74 |
| 2019-05-22 | 111.86 |
| 2019-05-21 | 111.05 |
| 2019-05-20 | 111.59 |
| 2019-05-17 | 112.66 |
| 2019-05-16 | 113.74 |
| 2019-05-15 | 113.74 |
| 2019-05-14 | 114.01 |
| 2019-05-10 | 117.51 |
| 2019-05-09 | 117.51 |
| 2019-05-08 | 120.47 |
| 2019-05-07 | 119.66 |
| 2019-05-06 | 118.05 |
| 2019-05-03 | 122.62 |
| 2019-05-02 | 122.35 |
| 2019-04-30 | 121.55 |
| 2019-04-29 | 123.43 |
| 2019-04-26 | 124.24 |
| 2019-04-25 | 123.43 |
| 2019-04-24 | 128.01 |
| 2019-04-23 | 119.12 |
| 2019-04-18 | 121.82 |
| 2019-04-17 | 121.28 |
| 2019-04-16 | 121.55 |
| 2019-04-15 | 121.01 |
| 2019-04-12 | 122.08 |
| 2019-04-11 | 121.28 |
| 2019-04-10 | 121.28 |
| 2019-04-09 | 121.82 |
| 2019-04-08 | 124.51 |
| 2019-04-04 | 124.24 |
| 2019-04-03 | 123.43 |
| 2019-04-02 | 119.12 |
| 2019-04-01 | 121.28 |
| 2019-03-29 | 121.55 |
| 2019-03-28 | 118.85 |
| 2019-03-27 | 121.55 |
| 2019-03-26 | 122.35 |
| 2019-03-25 | 125.85 |
| 2019-03-22 | 130.70 |
| 2019-03-21 | 126.93 |
| 2019-03-20 | 130.43 |
| 2019-03-19 | 131.78 |
| 2019-03-18 | 131.24 |
| 2019-03-15 | 122.35 |
| 2019-03-14 | 121.01 |
| 2019-03-13 | 121.82 |
| 2019-03-12 | 125.58 |
| 2019-03-11 | 125.05 |
| 2019-03-08 | 126.12 |
| 2019-03-07 | 132.04 |
| 2019-03-06 | 133.93 |
| 2019-03-05 | 131.78 |
| 2019-03-04 | 133.12 |
| 2019-03-01 | 133.66 |
| 2019-02-28 | 132.04 |
| 2019-02-27 | 131.78 |
| 2019-02-26 | 132.58 |
| 2019-02-25 | 132.58 |
| 2019-02-22 | 135.27 |
| 2019-02-21 | 136.89 |
| 2019-02-20 | 132.04 |
| 2019-02-19 | 133.66 |
| 2019-02-18 | 133.12 |
| 2019-02-15 | 126.12 |
| 2019-02-14 | 131.24 |
| 2019-02-13 | 130.97 |
| 2019-02-12 | 129.89 |
| 2019-02-11 | 132.85 |
| 2019-02-08 | 132.31 |
| 2019-02-04 | 135.54 |
| 2019-02-01 | 132.58 |
| 2019-01-31 | 133.12 |
| 2019-01-30 | 129.08 |
| 2019-01-29 | 129.08 |
| 2019-01-28 | 129.89 |
| 2019-01-25 | 129.35 |
| 2019-01-24 | 123.16 |
| 2019-01-23 | 108.62 |
| 2019-01-22 | 107.82 |
| 2019-01-21 | 109.43 |
| 2019-01-18 | 108.89 |
| 2019-01-17 | 108.36 |
| 2019-01-16 | 109.16 |
| 2019-01-15 | 109.16 |
| 2019-01-14 | 106.20 |
| 2019-01-11 | 105.66 |
| 2019-01-10 | 104.59 |
| 2019-01-09 | 107.55 |
| 2019-01-08 | 104.59 |
| 2019-01-07 | 103.51 |
| 2019-01-04 | 101.09 |
| 2019-01-03 | 100.82 |
| 2019-01-02 | 102.16 |
| 2018-12-31 | 108.36 |
| 2018-12-28 | 107.55 |
| 2018-12-27 | 111.05 |
| 2018-12-24 | 112.12 |
| 2018-12-21 | 114.01 |
| 2018-12-20 | 114.28 |
| 2018-12-19 | 111.86 |
| 2018-12-18 | 112.12 |
| 2018-12-17 | 117.24 |
| 2018-12-14 | 117.51 |
| 2018-12-13 | 118.85 |
| 2018-12-12 | 119.39 |
| 2018-12-11 | 117.51 |
| 2018-12-10 | 116.97 |
| 2018-12-07 | 121.01 |
| 2018-12-06 | 122.89 |
| 2018-12-05 | 131.24 |
| 2018-12-04 | 132.04 |
| 2018-12-03 | 134.47 |
| 2018-11-30 | 133.12 |
| 2018-11-29 | 132.04 |
| 2018-11-28 | 132.85 |
| 2018-11-27 | 135.27 |
| 2018-11-26 | 134.47 |
| 2018-11-23 | 133.93 |
| 2018-11-22 | 135.54 |
| 2018-11-21 | 137.97 |
| 2018-11-20 | 139.85 |
| 2018-11-19 | 141.74 |
| 2018-11-16 | 139.04 |
| 2018-11-15 | 141.20 |
| 2018-11-14 | 138.77 |
| 2018-11-13 | 141.20 |
| 2018-11-12 | 140.12 |
| 2018-11-09 | 139.04 |
| 2018-11-08 | 142.27 |
| 2018-11-07 | 141.74 |
| 2018-11-06 | 137.70 |
| 2018-11-05 | 127.20 |
| 2018-11-02 | 132.85 |
| 2018-11-01 | 129.08 |
| 2018-10-31 | 126.39 |
| 2018-10-30 | 120.74 |
| 2018-10-29 | 123.97 |
| 2018-10-26 | 123.16 |
| 2018-10-25 | 125.85 |
| 2018-10-24 | 134.74 |
| 2018-10-23 | 144.16 |
| 2018-10-22 | 150.62 |
| 2018-10-19 | 151.43 |
| 2018-10-18 | 153.04 |
| 2018-10-16 | 149.00 |
| 2018-10-15 | 148.20 |
| 2018-10-12 | 147.12 |
| 2018-10-11 | 147.39 |
| 2018-10-10 | 150.35 |
| 2018-10-09 | 153.04 |
| 2018-10-08 | 153.85 |
| 2018-10-05 | 158.96 |
| 2018-10-04 | 162.73 |
| 2018-10-03 | 164.08 |
| 2018-10-02 | 165.16 |
| 2018-09-28 | 170.00 |
| 2018-09-27 | 165.69 |
| 2018-09-26 | 165.42 |
| 2018-09-24 | 162.19 |
| 2018-09-21 | 160.04 |
| 2018-09-20 | 159.77 |
| 2018-09-19 | 161.93 |
| 2018-09-18 | 159.50 |
| 2018-09-17 | 159.23 |
| 2018-09-14 | 159.23 |
| 2018-09-13 | 157.62 |
| 2018-09-12 | 151.16 |
| 2018-09-11 | 149.54 |
| 2018-09-10 | 154.76 |
| 2018-09-07 | 161.44 |
| 2018-09-06 | 165.98 |
| 2018-09-05 | 160.91 |
| 2018-09-04 | 166.25 |
| 2018-09-03 | 164.38 |
| 2018-08-31 | 160.64 |
| 2018-08-30 | 166.25 |
| 2018-08-29 | 167.05 |
| 2018-08-28 | 166.78 |
| 2018-08-27 | 166.51 |
| 2018-08-24 | 163.04 |
| 2018-08-23 | 163.84 |
| 2018-08-22 | 157.70 |
| 2018-08-21 | 152.36 |
| 2018-08-20 | 153.70 |
| 2018-08-17 | 152.63 |
| 2018-08-16 | 155.83 |
| 2018-08-15 | 156.37 |
| 2018-08-14 | 157.43 |
| 2018-08-13 | 161.44 |
| 2018-08-10 | 168.38 |
| 2018-08-09 | 172.39 |
| 2018-08-08 | 166.78 |
| 2018-08-07 | 163.84 |
| 2018-08-06 | 161.17 |
| 2018-08-03 | 159.04 |
| 2018-08-02 | 162.51 |
| 2018-08-01 | 166.78 |
| 2018-07-31 | 165.45 |
| 2018-07-30 | 165.45 |
| 2018-07-27 | 165.45 |
| 2018-07-26 | 166.78 |
| 2018-07-25 | 166.51 |
| 2018-07-24 | 164.91 |
| 2018-07-23 | 160.64 |
| 2018-07-20 | 161.17 |
| 2018-07-19 | 160.37 |
| 2018-07-18 | 161.71 |
| 2018-07-17 | 161.97 |
| 2018-07-16 | 161.97 |
| 2018-07-13 | 161.97 |
| 2018-07-12 | 157.70 |
| 2018-07-11 | 157.17 |
| 2018-07-10 | 161.17 |
| 2018-07-09 | 155.57 |
| 2018-07-06 | 153.70 |
| 2018-07-05 | 161.71 |
| 2018-07-04 | 141.41 |
| 2018-07-03 | 141.68 |
| 2018-06-29 | 144.62 |
| 2018-06-28 | 143.01 |
| 2018-06-27 | 144.35 |
| 2018-06-26 | 153.16 |
| 2018-06-25 | 155.57 |
| 2018-06-22 | 155.83 |
| 2018-06-21 | 158.77 |
| 2018-06-20 | 161.71 |
| 2018-06-19 | 160.11 |
| 2018-06-15 | 166.78 |
| 2018-06-14 | 168.92 |
| 2018-06-13 | 171.05 |
| 2018-06-12 | 170.25 |
| 2018-06-11 | 171.32 |
| 2018-06-08 | 170.79 |
| 2018-06-07 | 172.39 |
| 2018-06-06 | 175.06 |
| 2018-06-05 | 171.32 |
| 2018-06-04 | 171.86 |
| 2018-06-01 | 170.52 |
| 2018-05-31 | 171.16 |
| 2018-05-30 | 170.90 |
| 2018-05-29 | 175.09 |
| 2018-05-28 | 174.83 |
| 2018-05-25 | 179.01 |
| 2018-05-24 | 178.49 |
| 2018-05-23 | 182.42 |
| 2018-05-21 | 180.06 |
| 2018-05-18 | 181.37 |
| 2018-05-17 | 176.66 |
| 2018-05-16 | 182.15 |
| 2018-05-15 | 180.85 |
| 2018-05-14 | 186.08 |
| 2018-05-11 | 184.77 |
| 2018-05-10 | 185.03 |
| 2018-05-09 | 182.42 |
| 2018-05-08 | 177.97 |
| 2018-05-07 | 175.35 |
| 2018-05-04 | 179.01 |
| 2018-05-03 | 179.80 |
| 2018-05-02 | 186.08 |
| 2018-04-30 | 175.87 |
| 2018-04-27 | 170.38 |
| 2018-04-26 | 165.66 |
| 2018-04-25 | 166.71 |
| 2018-04-24 | 167.50 |
| 2018-04-23 | 165.93 |
| 2018-04-20 | 159.91 |
| 2018-04-19 | 162.52 |
| 2018-04-18 | 156.24 |
| 2018-04-17 | 155.98 |
| 2018-04-16 | 156.24 |
| 2018-04-13 | 155.20 |
| 2018-04-12 | 155.98 |
| 2018-04-11 | 157.03 |
| 2018-04-10 | 156.50 |
| 2018-04-09 | 151.01 |
| 2018-04-06 | 149.96 |
| 2018-04-04 | 149.44 |
| 2018-04-03 | 153.36 |
| 2018-03-29 | 159.64 |
| 2018-03-28 | 159.64 |
| 2018-03-27 | 163.05 |
| 2018-03-26 | 159.64 |
| 2018-03-23 | 164.09 |
| 2018-03-22 | 167.24 |
| 2018-03-21 | 159.91 |
| 2018-03-20 | 159.38 |
| 2018-03-19 | 160.43 |
| 2018-03-16 | 163.05 |
| 2018-03-15 | 160.17 |
| 2018-03-14 | 160.43 |
| 2018-03-13 | 160.95 |
| 2018-03-12 | 165.40 |
| 2018-03-09 | 165.66 |
| 2018-03-08 | 166.19 |
| 2018-03-07 | 161.74 |
| 2018-03-06 | 160.43 |
| 2018-03-05 | 160.17 |
| 2018-03-02 | 164.36 |
| 2018-03-01 | 167.50 |
| 2018-02-28 | 166.45 |
| 2018-02-27 | 174.30 |
| 2018-02-26 | 179.01 |
| 2018-02-23 | 172.21 |
| 2018-02-22 | 165.93 |
| 2018-02-21 | 159.38 |
| 2018-02-20 | 157.29 |
| 2018-02-15 | 161.74 |
| 2018-02-14 | 159.12 |
| 2018-02-13 | 155.98 |
| 2018-02-12 | 153.10 |
| 2018-02-09 | 153.36 |
| 2018-02-08 | 160.69 |
| 2018-02-07 | 159.64 |
| 2018-02-06 | 155.98 |
| 2018-02-05 | 171.68 |
| 2018-02-02 | 176.13 |
| 2018-02-01 | 177.70 |
| 2018-01-31 | 176.40 |
| 2018-01-30 | 175.35 |
| 2018-01-29 | 179.01 |
| 2018-01-26 | 180.58 |
| 2018-01-25 | 178.49 |
| 2018-01-24 | 176.92 |
| 2018-01-23 | 174.30 |
| 2018-01-22 | 177.18 |
| 2018-01-19 | 175.09 |
| 2018-01-18 | 173.52 |
| 2018-01-17 | 171.42 |
| 2018-01-16 | 170.90 |
| 2018-01-15 | 169.59 |
| 2018-01-12 | 173.26 |
| 2018-01-11 | 170.64 |
| 2018-01-10 | 171.68 |
| 2018-01-09 | 171.42 |
| 2018-01-08 | 173.78 |
| 2018-01-05 | 174.83 |
| 2018-01-04 | 179.54 |
| 2018-01-03 | 170.11 |
| 2018-01-02 | 165.93 |
| 2017-12-29 | 162.00 |
| 2017-12-28 | 162.26 |
| 2017-12-27 | 160.95 |
| 2017-12-22 | 160.69 |
| 2017-12-21 | 160.17 |
| 2017-12-20 | 156.50 |
| 2017-12-19 | 155.98 |
| 2017-12-18 | 155.20 |
| 2017-12-15 | 151.79 |
| 2017-12-14 | 151.01 |
| 2017-12-13 | 151.27 |
| 2017-12-12 | 146.82 |
| 2017-12-11 | 151.27 |
| 2017-12-08 | 151.27 |
| 2017-12-07 | 151.27 |
| 2017-12-06 | 154.41 |
| 2017-12-05 | 158.60 |
| 2017-12-04 | 162.79 |
| 2017-12-01 | 161.22 |
| 2017-11-30 | 161.74 |
| 2017-11-29 | 162.79 |
| 2017-11-28 | 157.29 |
| 2017-11-27 | 157.55 |
| 2017-11-24 | 159.91 |
| 2017-11-23 | 164.88 |
| 2017-11-22 | 161.74 |
| 2017-11-21 | 153.62 |
| 2017-11-20 | 158.34 |
| 2017-11-17 | 162.52 |
| 2017-11-16 | 163.83 |
| 2017-11-15 | 164.62 |
| 2017-11-14 | 168.81 |
| 2017-11-13 | 172.99 |
| 2017-11-10 | 168.54 |
| 2017-11-09 | 170.38 |
| 2017-11-08 | 170.38 |
| 2017-11-07 | 171.16 |
| 2017-11-06 | 173.78 |
| 2017-11-03 | 173.52 |
| 2017-11-02 | 174.56 |
| 2017-11-01 | 176.40 |
| 2017-10-31 | 174.30 |
| 2017-10-30 | 176.92 |
| 2017-10-27 | 177.70 |
| 2017-10-26 | 179.28 |
| 2017-10-25 | 180.85 |
| 2017-10-24 | 179.28 |
| 2017-10-23 | 177.97 |
| 2017-10-20 | 181.63 |
| 2017-10-19 | 176.13 |
| 2017-10-18 | 179.54 |
| 2017-10-17 | 178.75 |
| 2017-10-16 | 184.51 |
| 2017-10-13 | 188.96 |
| 2017-10-12 | 187.13 |
| 2017-10-11 | 180.85 |
| 2017-10-10 | 178.75 |
| 2017-10-09 | 181.89 |
| 2017-10-06 | 183.20 |
| 2017-10-04 | 179.54 |
| 2017-10-03 | 178.49 |
| 2017-09-29 | 177.97 |
| 2017-09-28 | 172.99 |
| 2017-09-27 | 173.26 |
| 2017-09-26 | 167.50 |
| 2017-09-25 | 171.42 |
| 2017-09-22 | 176.66 |
| 2017-09-21 | 177.97 |
| 2017-09-20 | 177.97 |
| 2017-09-19 | 179.28 |
| 2017-09-18 | 181.63 |
| 2017-09-15 | 180.06 |
| 2017-09-14 | 185.30 |
| 2017-09-13 | 186.08 |
| 2017-09-12 | 186.34 |
| 2017-09-11 | 188.07 |
| 2017-09-08 | 188.59 |
| 2017-09-07 | 189.11 |
| 2017-09-06 | 188.85 |
| 2017-09-05 | 188.59 |
| 2017-09-04 | 189.63 |
| 2017-09-01 | 194.58 |
| 2017-08-31 | 195.36 |
| 2017-08-30 | 196.14 |
| 2017-08-29 | 195.10 |
| 2017-08-28 | 196.66 |
| 2017-08-25 | 200.30 |
| 2017-08-24 | 185.99 |
| 2017-08-22 | 184.43 |
| 2017-08-21 | 178.18 |
| 2017-08-18 | 178.70 |
| 2017-08-17 | 181.30 |
| 2017-08-16 | 182.08 |
| 2017-08-15 | 179.74 |
| 2017-08-14 | 177.92 |
| 2017-08-11 | 176.88 |
| 2017-08-10 | 184.95 |
| 2017-08-09 | 188.33 |
| 2017-08-08 | 188.33 |
| 2017-08-07 | 191.19 |
| 2017-08-04 | 190.67 |
| 2017-08-03 | 192.23 |
| 2017-08-02 | 190.15 |
| 2017-08-01 | 193.53 |
| 2017-07-31 | 187.81 |
| 2017-07-28 | 184.17 |
| 2017-07-27 | 189.37 |
| 2017-07-26 | 195.10 |
| 2017-07-25 | 198.48 |
| 2017-07-24 | 199.00 |
| 2017-07-21 | 197.70 |
| 2017-07-20 | 198.22 |
| 2017-07-19 | 201.08 |
| 2017-07-18 | 199.26 |
| 2017-07-17 | 201.08 |
| 2017-07-14 | 207.59 |
| 2017-07-13 | 207.59 |
| 2017-07-12 | 206.81 |
| 2017-07-11 | 205.40 |
| 2017-07-10 | 204.47 |
| 2017-07-07 | 204.70 |
| 2017-07-06 | 205.64 |
| 2017-07-05 | 205.40 |
| 2017-07-04 | 204.70 |
| 2017-07-03 | 207.98 |
| 2017-06-30 | 206.81 |
| 2017-06-29 | 204.70 |
| 2017-06-28 | 199.55 |
| 2017-06-27 | 197.91 |
| 2017-06-26 | 193.70 |
| 2017-06-23 | 193.23 |
| 2017-06-22 | 192.76 |
| 2017-06-21 | 195.10 |
| 2017-06-20 | 192.53 |
| 2017-06-19 | 198.15 |
| 2017-06-16 | 183.64 |
| 2017-06-15 | 189.25 |
| 2017-06-14 | 191.13 |
| 2017-06-13 | 190.42 |
| 2017-06-12 | 190.66 |
| 2017-06-09 | 195.34 |
| 2017-06-08 | 195.57 |
| 2017-06-07 | 191.59 |
| 2017-06-06 | 194.87 |
| 2017-06-05 | 194.64 |
| 2017-06-02 | 181.53 |
| 2017-06-01 | 178.82 |
| 2017-05-31 | 174.22 |
| 2017-05-29 | 176.29 |
| 2017-05-26 | 174.45 |
| 2017-05-25 | 175.37 |
| 2017-05-24 | 174.68 |
| 2017-05-23 | 173.99 |
| 2017-05-22 | 173.99 |
| 2017-05-19 | 172.15 |
| 2017-05-18 | 171.92 |
| 2017-05-17 | 172.38 |
| 2017-05-16 | 171.92 |
| 2017-05-15 | 174.22 |
| 2017-05-12 | 173.76 |
| 2017-05-11 | 174.45 |
| 2017-05-10 | 174.45 |
| 2017-05-09 | 175.60 |
| 2017-05-08 | 175.14 |
| 2017-05-05 | 173.30 |
| 2017-05-04 | 176.29 |
| 2017-05-02 | 172.84 |
| 2017-04-28 | 171.46 |
| 2017-04-27 | 171.22 |
| 2017-04-26 | 169.84 |
| 2017-04-25 | 167.77 |
| 2017-04-24 | 164.09 |
| 2017-04-21 | 166.85 |
| 2017-04-20 | 168.00 |
| 2017-04-19 | 166.39 |
| 2017-04-18 | 168.23 |
| 2017-04-13 | 171.69 |
| 2017-04-12 | 173.07 |
| 2017-04-11 | 172.61 |
| 2017-04-10 | 175.60 |
| 2017-04-07 | 173.53 |
| 2017-04-06 | 173.53 |
| 2017-04-05 | 174.22 |
| 2017-04-03 | 176.06 |
| 2017-03-31 | 172.38 |
| 2017-03-30 | 168.00 |
| 2017-03-29 | 171.69 |
| 2017-03-28 | 173.07 |
| 2017-03-27 | 168.23 |
| 2017-03-24 | 169.84 |
| 2017-03-23 | 168.69 |
| 2017-03-22 | 159.03 |
| 2017-03-21 | 170.76 |
| 2017-03-20 | 171.46 |
| 2017-03-17 | 170.99 |
| 2017-03-16 | 174.91 |
| 2017-03-15 | 169.84 |
| 2017-03-14 | 169.61 |
| 2017-03-13 | 165.93 |
| 2017-03-10 | 164.55 |
| 2017-03-09 | 163.17 |
| 2017-03-08 | 162.94 |
| 2017-03-07 | 162.71 |
| 2017-03-06 | 164.55 |
| 2017-03-03 | 162.48 |
| 2017-03-02 | 162.48 |
| 2017-03-01 | 164.32 |
| 2017-02-28 | 163.17 |
| 2017-02-27 | 164.09 |
| 2017-02-24 | 165.24 |
| 2017-02-23 | 167.08 |
| 2017-02-22 | 170.30 |
| 2017-02-21 | 162.02 |
| 2017-02-20 | 164.78 |
| 2017-02-17 | 162.94 |
| 2017-02-16 | 163.86 |
| 2017-02-15 | 165.70 |
| 2017-02-14 | 166.16 |
| 2017-02-13 | 165.01 |
| 2017-02-10 | 168.23 |
| 2017-02-09 | 168.69 |
| 2017-02-08 | 165.70 |
| 2017-02-07 | 166.39 |
| 2017-02-06 | 168.69 |
| 2017-02-03 | 172.15 |
| 2017-02-02 | 170.30 |
| 2017-02-01 | 183.65 |
| 2017-01-27 | 176.52 |
| 2017-01-26 | 175.83 |
| 2017-01-25 | 173.07 |
| 2017-01-24 | 170.30 |
| 2017-01-23 | 170.76 |
| 2017-01-20 | 167.77 |
| 2017-01-19 | 171.69 |
| 2017-01-18 | 168.69 |
| 2017-01-17 | 165.24 |
| 2017-01-16 | 163.63 |
| 2017-01-13 | 163.17 |
| 2017-01-12 | 156.96 |
| 2017-01-11 | 162.48 |
| 2017-01-10 | 163.86 |
| 2017-01-09 | 157.65 |
| 2017-01-06 | 146.84 |
| 2017-01-05 | 145.23 |
| 2017-01-04 | 144.77 |
| 2017-01-03 | 144.31 |
| 2016-12-30 | 141.32 |
| 2016-12-29 | 140.63 |
| 2016-12-28 | 140.17 |
| 2016-12-23 | 141.32 |
| 2016-12-22 | 140.40 |
| 2016-12-21 | 142.24 |
| 2016-12-20 | 139.71 |
| 2016-12-19 | 142.24 |
| 2016-12-16 | 145.69 |
| 2016-12-15 | 145.46 |
| 2016-12-14 | 147.99 |
| 2016-12-13 | 145.46 |
| 2016-12-12 | 145.92 |
| 2016-12-09 | 146.61 |
| 2016-12-08 | 148.22 |
| 2016-12-07 | 145.92 |
| 2016-12-06 | 140.17 |
| 2016-12-05 | 135.80 |
| 2016-12-02 | 137.64 |
| 2016-12-01 | 139.94 |
| 2016-11-30 | 139.02 |
| 2016-11-29 | 139.71 |
| 2016-11-28 | 141.55 |
| 2016-11-25 | 143.85 |
| 2016-11-24 | 141.32 |
| 2016-11-23 | 138.10 |
| 2016-11-22 | 137.18 |
| 2016-11-21 | 139.94 |
| 2016-11-18 | 140.40 |
| 2016-11-17 | 135.80 |
| 2016-11-16 | 133.73 |
| 2016-11-15 | 133.50 |
| 2016-11-14 | 136.72 |
| 2016-11-11 | 139.02 |
| 2016-11-10 | 138.10 |
| 2016-11-09 | 133.50 |
| 2016-11-08 | 136.26 |
| 2016-11-07 | 136.26 |
| 2016-11-04 | 137.87 |
| 2016-11-03 | 138.56 |
| 2016-11-02 | 137.41 |
| 2016-11-01 | 140.63 |
| 2016-10-31 | 142.47 |
| 2016-10-28 | 142.24 |
| 2016-10-27 | 143.39 |
| 2016-10-26 | 143.39 |
| 2016-10-25 | 144.31 |
| 2016-10-24 | 143.85 |
| 2016-10-20 | 142.47 |
| 2016-10-19 | 140.17 |
| 2016-10-18 | 137.87 |
| 2016-10-17 | 136.95 |
| 2016-10-14 | 139.25 |
| 2016-10-13 | 136.03 |
| 2016-10-12 | 136.49 |
| 2016-10-11 | 134.65 |
| 2016-10-07 | 134.65 |
| 2016-10-06 | 134.65 |
| 2016-10-05 | 134.65 |
| 2016-10-04 | 135.34 |
| 2016-10-03 | 136.26 |
| 2016-09-30 | 134.19 |
| 2016-09-29 | 136.95 |
| 2016-09-28 | 136.26 |
| 2016-09-27 | 135.11 |
| 2016-09-26 | 136.49 |
| 2016-09-23 | 139.48 |
| 2016-09-22 | 138.33 |
| 2016-09-21 | 136.95 |
| 2016-09-20 | 138.33 |
| 2016-09-19 | 139.71 |
| 2016-09-15 | 139.94 |
| 2016-09-14 | 137.41 |
| 2016-09-13 | 137.18 |
| 2016-09-12 | 138.10 |
| 2016-09-09 | 144.77 |
| 2016-09-08 | 144.59 |
| 2016-09-07 | 146.42 |
| 2016-09-06 | 148.25 |
| 2016-09-05 | 147.10 |
| 2016-09-02 | 145.96 |
| 2016-09-01 | 146.87 |
| 2016-08-31 | 139.78 |
| 2016-08-30 | 140.24 |
| 2016-08-29 | 133.60 |
| 2016-08-26 | 134.98 |
| 2016-08-25 | 137.49 |
| 2016-08-24 | 137.04 |
| 2016-08-23 | 138.18 |
| 2016-08-22 | 139.55 |
| 2016-08-19 | 140.70 |
| 2016-08-18 | 142.30 |
| 2016-08-17 | 142.53 |
| 2016-08-16 | 142.53 |
| 2016-08-15 | 146.64 |
| 2016-08-12 | 147.10 |
| 2016-08-11 | 145.50 |
| 2016-08-10 | 145.96 |
| 2016-08-09 | 142.07 |
| 2016-08-08 | 141.61 |
| 2016-08-05 | 140.24 |
| 2016-08-04 | 140.24 |
| 2016-08-03 | 138.87 |
| 2016-08-01 | 141.38 |
| 2016-07-29 | 137.95 |
| 2016-07-28 | 143.90 |
| 2016-07-27 | 146.64 |
| 2016-07-26 | 146.87 |
| 2016-07-25 | 148.70 |
| 2016-07-22 | 142.76 |
| 2016-07-21 | 143.90 |
| 2016-07-20 | 143.44 |
| 2016-07-19 | 142.53 |
| 2016-07-18 | 136.58 |
| 2016-07-15 | 133.60 |
| 2016-07-14 | 133.60 |
| 2016-07-13 | 133.37 |
| 2016-07-12 | 132.69 |
| 2016-07-11 | 126.51 |
| 2016-07-08 | 123.76 |
| 2016-07-07 | 122.62 |
| 2016-07-06 | 119.19 |
| 2016-07-05 | 120.33 |
| 2016-07-04 | 121.02 |
| 2016-06-30 | 118.27 |
| 2016-06-29 | 118.27 |
| 2016-06-28 | 119.42 |
| 2016-06-27 | 122.85 |
| 2016-06-24 | 120.33 |
| 2016-06-23 | 124.22 |
| 2016-06-22 | 125.60 |
| 2016-06-21 | 123.99 |
| 2016-06-20 | 124.91 |
| 2016-06-17 | 119.19 |
| 2016-06-16 | 118.27 |
| 2016-06-15 | 122.16 |
| 2016-06-14 | 124.22 |
| 2016-06-13 | 119.19 |
| 2016-06-10 | 125.14 |
| 2016-06-08 | 128.11 |
| 2016-06-07 | 131.09 |
| 2016-06-06 | 134.06 |
| 2016-06-03 | 137.04 |
| 2016-06-02 | 129.48 |
| 2016-06-01 | 131.28 |
| 2016-05-31 | 132.40 |
| 2016-05-30 | 131.95 |
| 2016-05-27 | 131.06 |
| 2016-05-26 | 130.38 |
| 2016-05-25 | 131.50 |
| 2016-05-24 | 131.06 |
| 2016-05-23 | 129.93 |
| 2016-05-20 | 127.91 |
| 2016-05-19 | 126.12 |
| 2016-05-18 | 126.12 |
| 2016-05-17 | 129.26 |
| 2016-05-16 | 126.79 |
| 2016-05-13 | 124.10 |
| 2016-05-12 | 124.77 |
| 2016-05-11 | 125.67 |
| 2016-05-10 | 124.10 |
| 2016-05-09 | 127.91 |
| 2016-05-06 | 124.77 |
| 2016-05-05 | 125.22 |
| 2016-05-04 | 129.04 |
| 2016-05-03 | 136.66 |
| 2016-04-29 | 138.46 |
| 2016-04-28 | 137.11 |
| 2016-04-27 | 137.11 |
| 2016-04-26 | 134.64 |
| 2016-04-25 | 135.54 |
| 2016-04-22 | 130.61 |
| 2016-04-21 | 132.85 |
| 2016-04-20 | 131.73 |
| 2016-04-19 | 130.61 |
| 2016-04-18 | 127.24 |
| 2016-04-15 | 130.61 |
| 2016-04-14 | 130.83 |
| 2016-04-13 | 126.12 |
| 2016-04-12 | 123.43 |
| 2016-04-11 | 123.43 |
| 2016-04-08 | 115.13 |
| 2016-04-07 | 111.54 |
| 2016-04-06 | 113.11 |
| 2016-04-05 | 110.42 |
| 2016-04-01 | 114.23 |
| 2016-03-31 | 114.01 |
| 2016-03-30 | 113.56 |
| 2016-03-29 | 108.17 |
| 2016-03-24 | 101.89 |
| 2016-03-23 | 115.13 |
| 2016-03-22 | 110.64 |
| 2016-03-21 | 111.54 |
| 2016-03-18 | 112.44 |
| 2016-03-17 | 109.97 |
| 2016-03-16 | 109.97 |
| 2016-03-15 | 110.19 |
| 2016-03-14 | 112.66 |
| 2016-03-11 | 111.76 |
| 2016-03-10 | 104.14 |
| 2016-03-09 | 102.57 |
| 2016-03-08 | 98.98 |
| 2016-03-07 | 100.55 |
| 2016-03-04 | 102.12 |
| 2016-03-03 | 92.47 |
| 2016-03-02 | 90.68 |
| 2016-03-01 | 87.54 |
| 2016-02-29 | 84.17 |
| 2016-02-26 | 88.43 |
| 2016-02-25 | 90.00 |
| 2016-02-24 | 84.40 |
| 2016-02-23 | 87.31 |
| 2016-02-22 | 86.64 |
| 2016-02-19 | 84.17 |
| 2016-02-18 | 83.27 |
| 2016-02-17 | 83.95 |
| 2016-02-16 | 87.31 |
| 2016-02-15 | 87.54 |
| 2016-02-12 | 87.31 |
| 2016-02-11 | 83.50 |
| 2016-02-05 | 90.45 |
| 2016-02-04 | 70.26 |
| 2016-02-03 | 58.82 |
| 2016-02-02 | 68.24 |
| 2016-02-01 | 62.64 |
| 2016-01-29 | 62.86 |
| 2016-01-28 | 58.82 |
| 2016-01-27 | 57.25 |
| 2016-01-26 | 54.78 |
| 2016-01-25 | 59.27 |
| 2016-01-22 | 58.82 |
| 2016-01-21 | 56.58 |
| 2016-01-20 | 66.45 |
| 2016-01-19 | 77.44 |
| 2016-01-18 | 69.81 |
| 2016-01-15 | 77.67 |
| 2016-01-14 | 74.97 |
| 2016-01-13 | 74.30 |
| 2016-01-12 | 59.72 |
| 2016-01-11 | 57.03 |
| 2016-01-08 | 61.51 |
| 2016-01-07 | 60.39 |
| 2016-01-06 | 65.55 |
| 2016-01-05 | 68.02 |
| 2016-01-04 | 68.02 |
| 2015-12-31 | 73.85 |
| 2015-12-30 | 73.85 |
| 2015-12-29 | 72.95 |
| 2015-12-28 | 70.49 |
| 2015-12-24 | 70.49 |
| 2015-12-23 | 70.26 |
| 2015-12-22 | 67.80 |
| 2015-12-21 | 67.57 |
| 2015-12-18 | 69.14 |
| 2015-12-17 | 70.49 |
| 2015-12-16 | 63.98 |
| 2015-12-15 | 63.53 |
| 2015-12-14 | 63.53 |
| 2015-12-11 | 67.12 |
| 2015-12-10 | 68.92 |
| 2015-12-09 | 71.83 |
| 2015-12-08 | 80.58 |
| 2015-12-07 | 83.50 |
| 2015-12-04 | 84.62 |
| 2015-12-03 | 87.54 |
| 2015-12-02 | 87.98 |
| 2015-12-01 | 83.27 |
| 2015-11-30 | 80.36 |
| 2015-11-27 | 81.93 |
| 2015-11-26 | 84.17 |
| 2015-11-25 | 84.40 |
| 2015-11-24 | 86.19 |
| 2015-11-23 | 88.66 |
| 2015-11-20 | 88.43 |
| 2015-11-19 | 88.21 |
| 2015-11-18 | 84.17 |
| 2015-11-17 | 84.40 |
| 2015-11-16 | 82.60 |
| 2015-11-13 | 85.29 |
| 2015-11-12 | 88.21 |
| 2015-11-11 | 88.43 |
| 2015-11-10 | 87.54 |
| 2015-11-09 | 90.00 |
| 2015-11-06 | 91.80 |
| 2015-11-05 | 92.47 |
| 2015-11-04 | 93.14 |
| 2015-11-03 | 93.14 |
| 2015-11-02 | 91.35 |
| 2015-10-30 | 95.39 |
| 2015-10-29 | 96.51 |
| 2015-10-28 | 95.61 |
| 2015-10-27 | 97.18 |
| 2015-10-26 | 97.63 |
| 2015-10-23 | 98.53 |
| 2015-10-22 | 95.84 |
| 2015-10-20 | 97.18 |
| 2015-10-19 | 97.41 |
| 2015-10-16 | 94.94 |
| 2015-10-15 | 96.06 |
| 2015-10-14 | 96.06 |
| 2015-10-13 | 92.92 |
| 2015-10-12 | 98.30 |
| 2015-10-09 | 96.51 |
| 2015-10-08 | 96.51 |
| 2015-10-07 | 95.16 |
| 2015-10-06 | 93.37 |
| 2015-10-05 | 99.43 |
| 2015-10-02 | 95.84 |
| 2015-09-30 | 89.78 |
| 2015-09-29 | 87.76 |
| 2015-09-25 | 92.25 |
| 2015-09-24 | 93.59 |
| 2015-09-23 | 93.37 |
| 2015-09-22 | 96.96 |
| 2015-09-21 | 97.85 |
| 2015-09-18 | 96.51 |
| 2015-09-17 | 94.27 |
| 2015-09-16 | 94.04 |
| 2015-09-15 | 90.23 |
| 2015-09-14 | 92.02 |
| 2015-09-11 | 92.02 |
| 2015-09-10 | 92.02 |
| 2015-09-09 | 95.07 |
| 2015-09-08 | 91.29 |
| 2015-09-07 | 81.27 |
| 2015-09-04 | 83.72 |
| 2015-09-02 | 81.71 |
| 2015-09-01 | 87.28 |
| 2015-08-31 | 88.39 |
| 2015-08-28 | 93.74 |
| 2015-08-27 | 93.07 |
| 2015-08-26 | 80.38 |
| 2015-08-25 | 87.06 |
| 2015-08-24 | 82.38 |
| 2015-08-21 | 94.41 |
| 2015-08-20 | 101.53 |
| 2015-08-19 | 107.77 |
| 2015-08-18 | 108.66 |
| 2015-08-17 | 110.44 |
| 2015-08-14 | 115.78 |
| 2015-08-13 | 113.11 |
| 2015-08-12 | 115.12 |
| 2015-08-11 | 124.02 |
| 2015-08-10 | 123.13 |
| 2015-08-07 | 122.24 |
| 2015-08-06 | 119.79 |
| 2015-08-05 | 124.47 |
| 2015-08-04 | 125.36 |
| 2015-08-03 | 122.69 |
| 2015-07-31 | 125.58 |
| 2015-07-30 | 124.69 |
| 2015-07-29 | 123.80 |
| 2015-07-28 | 127.14 |
| 2015-07-27 | 128.48 |
| 2015-07-24 | 133.60 |
| 2015-07-23 | 133.60 |
| 2015-07-22 | 131.59 |
| 2015-07-21 | 133.82 |
| 2015-07-20 | 135.38 |
| 2015-07-17 | 136.72 |
| 2015-07-16 | 133.60 |
| 2015-07-15 | 133.60 |
| 2015-07-14 | 126.69 |
| 2015-07-13 | 124.91 |
| 2015-07-10 | 120.46 |
| 2015-07-09 | 112.00 |
| 2015-07-08 | 89.73 |
| 2015-07-07 | 114.67 |
| 2015-07-06 | 113.56 |
| 2015-07-03 | 127.59 |
| 2015-07-02 | 132.71 |
| 2015-06-30 | 126.47 |
| 2015-06-29 | 122.02 |
| 2015-06-26 | 130.93 |
| 2015-06-25 | 135.60 |
| 2015-06-24 | 136.05 |
| 2015-06-23 | 138.27 |
| 2015-06-22 | 134.27 |
| 2015-06-19 | 136.94 |
| 2015-06-18 | 139.39 |
| 2015-06-17 | 133.60 |
| 2015-06-16 | 133.82 |
| 2015-06-15 | 129.81 |
| 2015-06-12 | 133.82 |
| 2015-06-11 | 128.48 |
| 2015-06-10 | 130.04 |
| 2015-06-09 | 133.15 |
| 2015-06-08 | 132.04 |
| 2015-06-05 | 135.16 |
| 2015-06-04 | 140.95 |
| 2015-06-03 | 144.06 |
| 2015-06-02 | 149.41 |
| 2015-06-01 | 155.76 |
| 2015-05-29 | 150.72 |
| 2015-05-28 | 149.63 |
| 2015-05-27 | 155.76 |
| 2015-05-26 | 157.95 |
| 2015-05-22 | 160.14 |
| 2015-05-21 | 155.54 |
| 2015-05-20 | 151.16 |
| 2015-05-19 | 145.03 |
| 2015-05-18 | 144.59 |
| 2015-05-15 | 147.88 |
| 2015-05-14 | 145.25 |
| 2015-05-13 | 148.97 |
| 2015-05-12 | 152.26 |
| 2015-05-11 | 143.50 |
| 2015-05-08 | 139.56 |
| 2015-05-07 | 134.52 |
| 2015-05-06 | 140.87 |
| 2015-05-05 | 141.74 |
| 2015-05-04 | 142.18 |
| 2015-04-30 | 138.90 |
| 2015-04-29 | 140.65 |
| 2015-04-28 | 138.02 |
| 2015-04-27 | 136.71 |
| 2015-04-24 | 127.73 |
| 2015-04-23 | 123.79 |
| 2015-04-22 | 118.75 |
| 2015-04-21 | 116.78 |
| 2015-04-20 | 110.43 |
| 2015-04-17 | 116.13 |
| 2015-04-16 | 118.10 |
| 2015-04-15 | 112.40 |
| 2015-04-14 | 114.81 |
| 2015-04-13 | 115.91 |
| 2015-04-10 | 109.77 |
| 2015-04-09 | 109.34 |
| 2015-04-08 | 109.12 |
| 2015-04-02 | 107.80 |
| 2015-04-01 | 110.21 |
| 2015-03-31 | 101.02 |
| 2015-03-30 | 101.45 |
| 2015-03-27 | 99.70 |
| 2015-03-26 | 99.05 |
| 2015-03-25 | 94.01 |
| 2015-03-24 | 92.48 |
| 2015-03-23 | 90.94 |
| 2015-03-20 | 91.16 |
| 2015-03-19 | 92.70 |
| 2015-03-18 | 91.60 |
| 2015-03-17 | 91.16 |
| 2015-03-16 | 90.72 |
| 2015-03-13 | 90.29 |
| 2015-03-12 | 90.51 |
| 2015-03-11 | 90.51 |
| 2015-03-10 | 91.82 |
| 2015-03-09 | 91.38 |
| 2015-03-06 | 94.01 |
| 2015-03-05 | 91.16 |
| 2015-03-04 | 94.67 |
| 2015-03-03 | 97.95 |
| 2015-03-02 | 99.92 |
| 2015-02-27 | 99.26 |
| 2015-02-26 | 100.36 |
| 2015-02-25 | 100.14 |
| 2015-02-24 | 100.14 |
| 2015-02-23 | 101.45 |
| 2015-02-18 | 96.42 |
| 2015-02-17 | 92.26 |
| 2015-02-16 | 92.26 |
| 2015-02-13 | 90.94 |
| 2015-02-12 | 92.70 |
| 2015-02-11 | 92.48 |
| 2015-02-10 | 92.91 |
| 2015-02-09 | 92.91 |
| 2015-02-06 | 94.23 |
| 2015-02-05 | 92.70 |
| 2015-02-04 | 92.48 |
| 2015-02-03 | 92.48 |
| 2015-02-02 | 94.23 |
| 2015-01-30 | 96.64 |
| 2015-01-29 | 90.51 |
| 2015-01-28 | 93.35 |
| 2015-01-27 | 90.72 |
| 2015-01-26 | 94.88 |
| 2015-01-23 | 97.07 |
| 2015-01-22 | 91.60 |
| 2015-01-21 | 91.82 |
| 2015-01-20 | 87.66 |
| 2015-01-19 | 88.32 |
| 2015-01-16 | 87.44 |
| 2015-01-15 | 89.41 |
| 2015-01-14 | 90.07 |
| 2015-01-13 | 90.94 |
| 2015-01-12 | 92.04 |
| 2015-01-09 | 94.67 |
| 2015-01-08 | 95.98 |
| 2015-01-07 | 96.64 |
| 2015-01-06 | 98.83 |
| 2015-01-05 | 100.14 |
| 2015-01-02 | 95.54 |
| 2014-12-31 | 98.17 |
| 2014-12-30 | 96.64 |
| 2014-12-29 | 97.95 |
| 2014-12-24 | 95.10 |
| 2014-12-23 | 96.86 |
| 2014-12-22 | 95.98 |
| 2014-12-19 | 95.32 |
| 2014-12-18 | 88.32 |
| 2014-12-17 | 90.07 |
| 2014-12-16 | 92.70 |
| 2014-12-15 | 97.07 |
| 2014-12-12 | 98.39 |
| 2014-12-11 | 96.20 |
| 2014-12-10 | 97.29 |
| 2014-12-09 | 99.70 |
| 2014-12-08 | 103.64 |
| 2014-12-05 | 105.18 |
| 2014-12-04 | 108.24 |
| 2014-12-03 | 105.61 |
| 2014-12-02 | 107.15 |
| 2014-12-01 | 108.68 |
| 2014-11-28 | 109.56 |
| 2014-11-27 | 107.15 |
| 2014-11-26 | 108.46 |
| 2014-11-25 | 109.34 |
| 2014-11-24 | 114.81 |
| 2014-11-21 | 110.65 |
| 2014-11-20 | 107.80 |
| 2014-11-19 | 111.75 |
| 2014-11-18 | 114.37 |
| 2014-11-17 | 120.29 |
| 2014-11-14 | 119.41 |
| 2014-11-13 | 118.10 |
| 2014-11-12 | 118.97 |
| 2014-11-11 | 118.31 |
| 2014-11-10 | 116.78 |
| 2014-11-07 | 115.69 |
| 2014-11-06 | 119.41 |
| 2014-11-05 | 117.44 |
| 2014-11-04 | 112.18 |
| 2014-11-03 | 112.18 |
| 2014-10-31 | 111.53 |
| 2014-10-30 | 108.90 |
| 2014-10-29 | 108.68 |
| 2014-10-28 | 106.05 |
| 2014-10-27 | 103.21 |
| 2014-10-24 | 105.61 |
| 2014-10-23 | 104.74 |
| 2014-10-22 | 106.05 |
| 2014-10-21 | 102.33 |
| 2014-10-20 | 102.77 |
| 2014-10-17 | 104.52 |
| 2014-10-16 | 107.15 |
| 2014-10-15 | 108.24 |
| 2014-10-14 | 106.49 |
| 2014-10-13 | 108.46 |
| 2014-10-10 | 102.99 |
| 2014-10-09 | 111.96 |
| 2014-10-08 | 110.21 |
| 2014-10-07 | 111.53 |
| 2014-10-06 | 110.43 |
| 2014-10-03 | 108.24 |
| 2014-09-30 | 106.71 |
| 2014-09-29 | 112.18 |
| 2014-09-26 | 122.04 |
| 2014-09-25 | 125.54 |
| 2014-09-24 | 121.38 |
| 2014-09-23 | 112.84 |
| 2014-09-22 | 117.22 |
| 2014-09-19 | 114.37 |
| 2014-09-18 | 113.06 |
| 2014-09-17 | 113.50 |
| 2014-09-16 | 109.56 |
| 2014-09-15 | 112.84 |
| 2014-09-12 | 114.15 |
| 2014-09-11 | 116.13 |
| 2014-09-10 | 113.94 |
| 2014-09-08 | 116.76 |
| 2014-09-05 | 115.68 |
| 2014-09-04 | 113.06 |
| 2014-09-03 | 108.49 |
| 2014-09-02 | 108.49 |
| 2014-09-01 | 98.27 |
| 2014-08-29 | 98.05 |
| 2014-08-28 | 89.78 |
| 2014-08-27 | 89.13 |
| 2014-08-26 | 83.90 |
| 2014-08-25 | 83.90 |
| 2014-08-22 | 83.03 |
| 2014-08-21 | 85.43 |
| 2014-08-20 | 85.86 |
| 2014-08-19 | 86.95 |
| 2014-08-18 | 87.60 |
| 2014-08-15 | 88.69 |
| 2014-08-14 | 88.91 |
| 2014-08-13 | 87.82 |
| 2014-08-12 | 87.17 |
| 2014-08-11 | 89.13 |
| 2014-08-08 | 88.69 |
| 2014-08-07 | 89.78 |
| 2014-08-06 | 89.34 |
| 2014-08-05 | 88.91 |
| 2014-08-04 | 85.21 |
| 2014-08-01 | 88.04 |
| 2014-07-31 | 91.95 |
| 2014-07-30 | 92.39 |
| 2014-07-29 | 93.91 |
| 2014-07-28 | 90.87 |
| 2014-07-25 | 92.17 |
| 2014-07-24 | 92.17 |
| 2014-07-23 | 91.95 |
| 2014-07-22 | 88.91 |
| 2014-07-21 | 86.73 |
| 2014-07-18 | 86.30 |
| 2014-07-17 | 87.38 |
| 2014-07-16 | 87.38 |
| 2014-07-15 | 89.78 |
| 2014-07-14 | 87.17 |
| 2014-07-11 | 88.25 |
| 2014-07-10 | 88.69 |
| 2014-07-09 | 86.95 |
| 2014-07-08 | 87.82 |
| 2014-07-07 | 82.60 |
| 2014-07-04 | 80.20 |
| 2014-07-03 | 80.20 |
| 2014-07-02 | 80.20 |
| 2014-06-30 | 78.46 |
| 2014-06-27 | 80.20 |
| 2014-06-26 | 80.42 |
| 2014-06-25 | 78.03 |
| 2014-06-24 | 79.98 |
| 2014-06-23 | 82.60 |
| 2014-06-20 | 85.21 |
| 2014-06-19 | 81.07 |
| 2014-06-18 | 81.73 |
| 2014-06-17 | 80.64 |
| 2014-06-16 | 81.94 |
| 2014-06-13 | 84.99 |
| 2014-06-12 | 85.64 |
| 2014-06-11 | 83.90 |
| 2014-06-10 | 88.04 |
| 2014-06-09 | 90.21 |
| 2014-06-06 | 92.39 |
| 2014-06-05 | 86.51 |
| 2014-06-04 | 80.64 |
| 2014-06-03 | 79.55 |
| 2014-05-30 | 76.46 |
| 2014-05-29 | 74.54 |
| 2014-05-28 | 75.18 |
| 2014-05-27 | 65.82 |
| 2014-05-26 | 66.45 |
| 2014-05-23 | 66.03 |
| 2014-05-22 | 61.35 |
| 2014-05-21 | 61.56 |
| 2014-05-20 | 59.64 |
| 2014-05-19 | 61.98 |
| 2014-05-16 | 59.64 |
| 2014-05-15 | 56.88 |
| 2014-05-14 | 57.09 |
| 2014-05-13 | 55.39 |
| 2014-05-12 | 54.11 |
| 2014-05-09 | 54.11 |
| 2014-05-08 | 51.77 |
| 2014-05-07 | 51.34 |
| 2014-05-05 | 52.41 |
| 2014-05-02 | 52.41 |
| 2014-04-30 | 47.08 |
| 2014-04-29 | 49.64 |
| 2014-04-28 | 49.43 |
| 2014-04-25 | 51.98 |
| 2014-04-24 | 53.26 |
| 2014-04-23 | 53.04 |
| 2014-04-22 | 52.19 |
| 2014-04-17 | 49.64 |
| 2014-04-16 | 47.08 |
| 2014-04-15 | 45.81 |
| 2014-04-14 | 47.72 |
| 2014-04-11 | 49.43 |
| 2014-04-10 | 49.85 |
| 2014-04-09 | 52.41 |
| 2014-04-08 | 50.49 |
| 2014-04-07 | 52.19 |
| 2014-04-04 | 53.26 |
| 2014-04-03 | 52.41 |
| 2014-04-02 | 53.90 |
| 2014-04-01 | 50.06 |
| 2014-03-31 | 48.97 |
| 2014-03-28 | 47.34 |
| 2014-03-27 | 37.34 |
| 2014-03-26 | 31.83 |
| 2014-03-25 | 44.68 |
| 2014-03-24 | 44.89 |
| 2014-03-21 | 42.64 |
| 2014-03-20 | 42.85 |
| 2014-03-19 | 45.91 |
| 2014-03-18 | 46.11 |
| 2014-03-17 | 46.32 |
| 2014-03-14 | 46.32 |
| 2014-03-13 | 51.01 |
| 2014-03-12 | 55.30 |
| 2014-03-11 | 56.93 |
| 2014-03-10 | 57.13 |
| 2014-03-07 | 59.58 |
| 2014-03-06 | 59.38 |
| 2014-03-05 | 62.64 |
| 2014-03-04 | 63.46 |
| 2014-03-03 | 62.85 |
| 2014-02-28 | 58.77 |
| 2014-02-27 | 62.64 |
| 2014-02-26 | 61.62 |
| 2014-02-25 | 64.07 |
| 2014-02-24 | 62.23 |
| 2014-02-21 | 59.58 |
| 2014-02-20 | 59.17 |
| 2014-02-19 | 58.77 |
| 2014-02-18 | 57.34 |
| 2014-02-17 | 57.13 |
| 2014-02-14 | 57.74 |
| 2014-02-13 | 56.93 |
| 2014-02-12 | 55.50 |
| 2014-02-11 | 54.68 |
| 2014-02-10 | 53.87 |
| 2014-02-07 | 53.05 |
| 2014-02-06 | 49.38 |
| 2014-02-05 | 48.97 |
| 2014-02-04 | 50.81 |
| 2014-01-30 | 52.24 |
| 2014-01-29 | 52.85 |
| 2014-01-28 | 48.97 |
| 2014-01-27 | 51.83 |
| 2014-01-24 | 52.85 |
| 2014-01-23 | 59.17 |
| 2014-01-22 | 60.81 |
| 2014-01-21 | 62.03 |
| 2014-01-20 | 62.44 |
| 2014-01-17 | 63.66 |
| 2014-01-16 | 65.91 |
| 2014-01-15 | 68.76 |
| 2014-01-14 | 71.62 |
| 2014-01-13 | 70.81 |
| 2014-01-10 | 74.27 |
| 2014-01-09 | 74.68 |
| 2014-01-08 | 71.42 |
| 2014-01-07 | 74.68 |
| 2014-01-06 | 77.95 |
| 2014-01-03 | 79.17 |
| 2014-01-02 | 82.23 |
| 2013-12-31 | 81.42 |
| 2013-12-30 | 81.82 |
| 2013-12-27 | 80.60 |
| 2013-12-24 | 81.62 |
| 2013-12-23 | 78.76 |
| 2013-12-20 | 81.62 |
| 2013-12-19 | 85.70 |
| 2013-12-18 | 84.68 |
| 2013-12-17 | 82.23 |
| 2013-12-16 | 82.44 |
| 2013-12-13 | 83.66 |
| 2013-12-12 | 83.25 |
| 2013-12-11 | 80.80 |
| 2013-12-10 | 82.44 |
| 2013-12-09 | 84.48 |
| 2013-12-06 | 78.97 |
| 2013-12-05 | 81.01 |
| 2013-12-04 | 82.64 |
| 2013-12-03 | 80.60 |
| 2013-12-02 | 83.87 |
| 2013-11-29 | 85.29 |
| 2013-11-28 | 83.25 |
| 2013-11-27 | 80.60 |
| 2013-11-26 | 79.38 |
| 2013-11-25 | 80.40 |
| 2013-11-22 | 81.21 |
| 2013-11-21 | 84.89 |
| 2013-11-20 | 86.93 |
| 2013-11-19 | 88.56 |
| 2013-11-18 | 93.05 |
| 2013-11-15 | 93.25 |
| 2013-11-14 | 90.80 |
| 2013-11-13 | 92.64 |
| 2013-11-12 | 90.40 |
| 2013-11-11 | 94.68 |
| 2013-11-08 | 88.36 |
| 2013-11-07 | 94.48 |
| 2013-11-06 | 96.72 |
| 2013-11-05 | 95.91 |
| 2013-11-04 | 96.93 |
| 2013-11-01 | 96.31 |
| 2013-10-31 | 96.93 |
| 2013-10-30 | 99.17 |
| 2013-10-29 | 96.11 |
| 2013-10-28 | 101.01 |
| 2013-10-25 | 111.62 |
| 2013-10-24 | 111.01 |
| 2013-10-23 | 99.99 |
| 2013-10-22 | 99.99 |
| 2013-10-21 | 97.95 |
| 2013-10-18 | 99.17 |
| 2013-10-17 | 98.76 |
| 2013-10-16 | 94.27 |
| 2013-10-15 | 97.54 |
| 2013-10-11 | 98.97 |
| 2013-10-10 | 97.33 |
| 2013-10-09 | 101.01 |
| 2013-10-08 | 92.64 |
| 2013-10-07 | 84.07 |
| 2013-10-04 | 87.95 |
| 2013-10-03 | 88.36 |
| 2013-10-02 | 85.09 |
| 2013-09-30 | 82.44 |
| 2013-09-27 | 84.68 |
| 2013-09-26 | 79.38 |
| 2013-09-25 | 81.21 |
| 2013-09-24 | 73.25 |
| 2013-09-23 | 73.87 |
| 2013-09-19 | 72.85 |
| 2013-09-18 | 65.09 |
| 2013-09-17 | 65.70 |
| 2013-09-16 | 51.21 |
| 2013-09-13 | 50.19 |
| 2013-09-12 | 53.05 |
| 2013-09-11 | 52.40 |
| 2013-09-10 | 53.61 |
| 2013-09-09 | 53.61 |
| 2013-09-06 | 54.02 |
| 2013-09-05 | 53.01 |
| 2013-09-04 | 52.60 |
| 2013-09-03 | 52.60 |
| 2013-09-02 | 48.96 |
| 2013-08-30 | 46.53 |
| 2013-08-29 | 47.34 |
| 2013-08-28 | 47.95 |
| 2013-08-27 | 49.56 |
| 2013-08-26 | 52.40 |
| 2013-08-23 | 49.77 |
| 2013-08-22 | 46.53 |
| 2013-08-21 | 50.17 |
| 2013-08-20 | 53.81 |
| 2013-08-19 | 54.42 |
| 2013-08-16 | 53.41 |
| 2013-08-15 | 51.39 |
| 2013-08-13 | 55.03 |
| 2013-08-12 | 53.21 |
| 2013-08-09 | 50.58 |
| 2013-08-08 | 48.55 |
| 2013-08-07 | 50.58 |
| 2013-08-06 | 38.43 |
| 2013-08-05 | 41.87 |
| 2013-08-02 | 38.64 |
| 2013-08-01 | 32.97 |
| 2013-07-31 | 30.95 |
| 2013-07-30 | 29.73 |
| 2013-07-29 | 30.74 |
| 2013-07-26 | 32.56 |
| 2013-07-25 | 32.36 |
| 2013-07-24 | 31.75 |
| 2013-07-23 | 30.54 |
| 2013-07-22 | 28.52 |
| 2013-07-19 | 27.71 |
| 2013-07-18 | 27.50 |
| 2013-07-17 | 29.12 |
| 2013-07-16 | 29.12 |
| 2013-07-15 | 29.53 |
| 2013-07-12 | 29.12 |
| 2013-07-11 | 28.92 |
| 2013-07-10 | 25.48 |
| 2013-07-09 | 25.89 |
| 2013-07-08 | 26.29 |
| 2013-07-05 | 28.72 |
| 2013-07-04 | 25.68 |
| 2013-07-03 | 23.46 |
| 2013-07-02 | 24.87 |
| 2013-06-28 | 26.09 |
| 2013-06-27 | 26.69 |
| 2013-06-26 | 26.90 |
| 2013-06-25 | 25.48 |
| 2013-06-24 | 28.11 |
| 2013-06-21 | 28.31 |
| 2013-06-20 | 34.39 |
| 2013-06-19 | 38.03 |
| 2013-06-18 | 37.62 |
| 2013-06-17 | 38.84 |
| 2013-06-14 | 38.84 |
| 2013-06-13 | 36.41 |
| 2013-06-11 | 41.06 |
| 2013-06-10 | 39.65 |
| 2013-06-07 | 39.04 |
| 2013-06-06 | 39.04 |
| 2013-06-05 | 41.47 |
| 2013-06-04 | 42.68 |
| 2013-06-03 | 41.87 |
| 2013-05-31 | 40.05 |
| 2013-05-30 | 40.46 |
| 2013-05-29 | 46.37 |
| 2013-05-28 | 49.73 |
| 2013-05-27 | 49.33 |
| 2013-05-24 | 48.93 |
| 2013-05-23 | 47.16 |
| 2013-05-22 | 51.90 |
| 2013-05-21 | 52.89 |
| 2013-05-20 | 52.69 |
| 2013-05-16 | 53.48 |
| 2013-05-15 | 53.68 |
| 2013-05-14 | 52.49 |
| 2013-05-13 | 51.11 |
| 2013-05-10 | 52.89 |
| 2013-05-09 | 53.68 |
| 2013-05-08 | 52.49 |
| 2013-05-07 | 52.69 |
| 2013-05-06 | 56.05 |
| 2013-05-03 | 54.47 |
| 2013-05-02 | 57.63 |
| 2013-04-30 | 60.98 |
| 2013-04-29 | 60.98 |
| 2013-04-26 | 60.98 |
| 2013-04-25 | 65.13 |
| 2013-04-24 | 65.33 |
| 2013-04-23 | 61.97 |
| 2013-04-22 | 60.39 |
| 2013-04-19 | 58.02 |
| 2013-04-18 | 56.84 |
| 2013-04-17 | 58.22 |
| 2013-04-16 | 59.01 |
| 2013-04-15 | 58.42 |
| 2013-04-12 | 57.63 |
| 2013-04-11 | 61.58 |
| 2013-04-10 | 58.81 |
| 2013-04-09 | 58.02 |
| 2013-04-08 | 56.64 |
| 2013-04-05 | 57.63 |
| 2013-04-03 | 65.72 |
| 2013-04-02 | 63.95 |
| 2013-03-28 | 60.59 |
| 2013-03-27 | 63.75 |
| 2013-03-26 | 62.37 |
| 2013-03-25 | 63.95 |
| 2013-03-22 | 63.55 |
| 2013-03-21 | 56.84 |
| 2013-03-20 | 56.05 |
| 2013-03-19 | 56.64 |
| 2013-03-18 | 56.05 |
| 2013-03-15 | 62.37 |
| 2013-03-14 | 62.56 |
| 2013-03-13 | 61.97 |
| 2013-03-12 | 63.95 |
| 2013-03-11 | 60.79 |
| 2013-03-08 | 66.12 |
| 2013-03-07 | 64.14 |
| 2013-03-06 | 63.35 |
| 2013-03-05 | 63.95 |
| 2013-03-04 | 64.34 |
| 2013-03-01 | 69.08 |
| 2013-02-28 | 64.74 |
| 2013-02-27 | 63.55 |
| 2013-02-26 | 62.96 |
| 2013-02-25 | 62.96 |
| 2013-02-22 | 64.93 |
| 2013-02-21 | 64.14 |
| 2013-02-20 | 67.11 |
| 2013-02-19 | 60.79 |
| 2013-02-18 | 62.17 |
| 2013-02-15 | 67.11 |
| 2013-02-14 | 69.68 |
| 2013-02-08 | 65.13 |
| 2013-02-07 | 61.18 |
| 2013-02-06 | 60.00 |
| 2013-02-05 | 61.58 |
| 2013-02-04 | 65.92 |
| 2013-02-01 | 59.40 |
| 2013-01-31 | 61.38 |
| 2013-01-30 | 60.79 |
| 2013-01-29 | 57.82 |
| 2013-01-28 | 50.91 |
| 2013-01-25 | 50.32 |
| 2013-01-24 | 52.10 |
| 2013-01-23 | 49.33 |
| 2013-01-22 | 49.33 |
| 2013-01-21 | 48.14 |
| 2013-01-18 | 49.73 |
| 2013-01-17 | 48.54 |
| 2013-01-16 | 48.93 |
| 2013-01-15 | 49.33 |
| 2013-01-14 | 49.73 |
| 2013-01-11 | 44.79 |
| 2013-01-10 | 45.97 |
| 2013-01-09 | 47.35 |
| 2013-01-08 | 43.40 |
| 2013-01-07 | 41.82 |
| 2013-01-04 | 39.06 |
| 2013-01-03 | 37.28 |
| 2013-01-02 | 39.26 |
| 2012-12-31 | 38.07 |
| 2012-12-28 | 37.08 |
| 2012-12-27 | 35.70 |
| 2012-12-24 | 31.16 |
| 2012-12-21 | 31.36 |
| 2012-12-20 | 31.75 |
| 2012-12-19 | 24.44 |
| 2012-12-18 | 24.05 |
| 2012-12-17 | 23.06 |
| 2012-12-14 | 23.65 |
| 2012-12-13 | 24.44 |
| 2012-12-12 | 24.44 |
| 2012-12-11 | 24.44 |
| 2012-12-10 | 25.82 |
| 2012-12-07 | 26.42 |
| 2012-12-06 | 26.61 |
| 2012-12-05 | 26.22 |
| 2012-12-04 | 26.02 |
| 2012-12-03 | 26.22 |
| 2012-11-30 | 30.96 |
| 2012-11-29 | 22.27 |
| 2012-11-28 | 17.73 |
| 2012-11-27 | 18.32 |
| 2012-11-26 | 18.71 |
| 2012-11-23 | 16.94 |
| 2012-11-22 | 16.54 |
| 2012-11-21 | 16.54 |
| 2012-11-20 | 15.95 |
| 2012-11-19 | 16.15 |
| 2012-11-16 | 15.75 |
| 2012-11-15 | 14.96 |
| 2012-11-14 | 15.95 |
| 2012-11-13 | 14.17 |
| 2012-11-12 | 15.75 |
| 2012-11-09 | 14.76 |
| 2012-11-08 | 16.54 |
| 2012-11-07 | 19.70 |
| 2012-11-06 | 19.50 |
| 2012-11-05 | 19.90 |
| 2012-11-02 | 20.29 |
| 2012-11-01 | 19.70 |
| 2012-10-31 | 17.73 |
| 2012-10-30 | 15.36 |
| 2012-10-29 | 15.16 |
| 2012-10-26 | 14.96 |
| 2012-10-25 | 14.96 |
| 2012-10-24 | 16.54 |
| 2012-10-22 | 14.96 |
| 2012-10-19 | 14.17 |
| 2012-10-18 | 15.16 |
| 2012-10-17 | 14.96 |
| 2012-10-16 | 14.57 |
| 2012-10-15 | 13.58 |
| 2012-10-12 | 11.80 |
| 2012-10-11 | 10.61 |
| 2012-10-10 | 10.81 |
| 2012-10-09 | 12.59 |
| 2012-10-08 | 12.39 |
| 2012-10-05 | 11.21 |
| 2012-10-04 | 7.45 |
| 2012-10-03 | 7.06 |
| 2012-09-28 | 5.87 |
| 2012-09-27 | 5.08 |
| 2012-09-26 | 5.08 |
| 2012-09-25 | 5.48 |
| 2012-09-24 | 6.07 |
| 2012-09-21 | 5.87 |
| 2012-09-20 | 5.48 |
| 2012-09-19 | 5.87 |
| 2012-09-18 | 5.28 |
| 2012-09-17 | 5.68 |
| 2012-09-14 | 5.48 |
| 2012-09-13 | 2.71 |
| 2012-09-12 | 1.96 |
| 2012-09-11 | 2.16 |
| 2012-09-10 | 1.57 |
| 2012-09-07 | 2.74 |
| 2012-09-06 | -0.77 |
| 2012-09-05 | -1.75 |
| 2012-09-04 | 1.38 |
| 2012-09-03 | 2.35 |
| 2012-08-31 | 1.96 |
| 2012-08-30 | 0.99 |
| 2012-08-29 | 2.35 |
| 2012-08-28 | 1.18 |
| 2012-08-27 | 1.38 |
| 2012-08-24 | 3.14 |
| 2012-08-23 | 3.14 |
| 2012-08-22 | 2.55 |
| 2012-08-21 | 2.16 |
| 2012-08-20 | 1.18 |
| 2012-08-17 | 1.38 |
| 2012-08-16 | 0.21 |
| 2012-08-15 | 0.60 |
| 2012-08-14 | -0.77 |
| 2012-08-13 | -0.58 |
| 2012-08-10 | -0.38 |
| 2012-08-09 | -1.75 |
| 2012-08-08 | -2.92 |
| 2012-08-07 | -1.94 |
| 2012-08-06 | -2.33 |
| 2012-08-03 | -3.51 |
| 2012-08-02 | -2.53 |
| 2012-08-01 | -3.31 |
| 2012-07-31 | -2.92 |
| 2012-07-30 | -4.29 |
| 2012-07-27 | -5.07 |
| 2012-07-26 | -6.83 |
| 2012-07-25 | -6.83 |
| 2012-07-24 | -6.63 |
| 2012-07-23 | -6.44 |
| 2012-07-20 | -4.68 |
| 2012-07-19 | -3.90 |
| 2012-07-18 | -5.65 |
| 2012-07-17 | -4.68 |
| 2012-07-16 | -6.83 |
| 2012-07-13 | -5.65 |
| 2012-07-12 | -4.68 |
| 2012-07-11 | -2.92 |
| 2012-07-10 | -2.53 |
| 2012-07-09 | -2.33 |
| 2012-07-06 | -1.75 |
| 2012-07-05 | -2.53 |
| 2012-07-04 | -5.26 |
| 2012-07-03 | -4.87 |
| 2012-06-29 | -6.24 |
| 2012-06-28 | -10.15 |
| 2012-06-27 | -9.95 |
| 2012-06-26 | -10.15 |
| 2012-06-25 | -10.73 |
| 2012-06-22 | -11.12 |
| 2012-06-21 | -9.76 |
| 2012-06-20 | -8.98 |
| 2012-06-19 | -9.76 |
| 2012-06-18 | -9.37 |
| 2012-06-15 | -8.98 |
| 2012-06-14 | -11.12 |
| 2012-06-13 | -10.54 |
| 2012-06-12 | -10.15 |
| 2012-06-11 | -10.15 |
| 2012-06-08 | -12.88 |
| 2012-06-07 | -10.34 |
| 2012-06-06 | -9.95 |
| 2012-06-05 | -11.91 |
| 2012-06-04 | -13.27 |
| 2012-06-01 | -9.56 |
| 2012-05-31 | -11.32 |
| 2012-05-30 | -10.54 |
| 2012-05-29 | -8.19 |
| 2012-05-28 | -8.51 |
| 2012-05-25 | -7.37 |
| 2012-05-24 | -7.37 |
| 2012-05-23 | -6.24 |
| 2012-05-22 | -5.86 |
| 2012-05-21 | -9.26 |
| 2012-05-18 | -9.26 |
| 2012-05-17 | -4.54 |
| 2012-05-16 | -3.78 |
| 2012-05-15 | 1.32 |
| 2012-05-14 | 1.13 |
| 2012-05-11 | 0.19 |
| 2012-05-10 | 1.51 |
| 2012-05-09 | 3.40 |
| 2012-05-08 | 5.29 |
| 2012-05-07 | 3.97 |
| 2012-05-04 | 5.86 |
| 2012-05-03 | 6.24 |
| 2012-05-02 | 6.62 |
| 2012-04-30 | 5.29 |
| 2012-04-27 | 5.86 |
| 2012-04-26 | 5.67 |
| 2012-04-25 | 5.29 |
| 2012-04-24 | 6.24 |
| 2012-04-23 | 6.99 |
| 2012-04-20 | 7.75 |
| 2012-04-19 | 8.13 |
| 2012-04-18 | 6.43 |
| 2012-04-17 | 4.73 |
| 2012-04-16 | 3.97 |
| 2012-04-13 | 2.84 |
| 2012-04-12 | 2.27 |
| 2012-04-11 | 0.95 |
| 2012-04-10 | 1.32 |
| 2012-04-05 | 2.08 |
| 2012-04-03 | 2.65 |
| 2012-04-02 | 0.00 |
Webb-site Database - Powered By Linux Group