Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-27 | 236.87 |
| 2026-02-26 | 234.34 |
| 2026-02-25 | 234.81 |
| 2026-02-24 | 233.23 |
| 2026-02-23 | 243.84 |
| 2026-02-20 | 241.62 |
| 2026-02-16 | 231.33 |
| 2026-02-13 | 225.47 |
| 2026-02-12 | 232.59 |
| 2026-02-11 | 227.68 |
| 2026-02-10 | 218.34 |
| 2026-02-09 | 204.09 |
| 2026-02-06 | 193.79 |
| 2026-02-05 | 194.42 |
| 2026-02-04 | 195.22 |
| 2026-02-03 | 192.37 |
| 2026-02-02 | 188.72 |
| 2026-01-30 | 199.33 |
| 2026-01-29 | 202.34 |
| 2026-01-28 | 202.50 |
| 2026-01-27 | 198.23 |
| 2026-01-26 | 196.64 |
| 2026-01-23 | 197.43 |
| 2026-01-22 | 196.80 |
| 2026-01-21 | 192.21 |
| 2026-01-20 | 193.47 |
| 2026-01-19 | 194.11 |
| 2026-01-16 | 195.37 |
| 2026-01-15 | 190.31 |
| 2026-01-14 | 188.88 |
| 2026-01-13 | 188.88 |
| 2026-01-12 | 186.35 |
| 2026-01-09 | 184.92 |
| 2026-01-08 | 182.55 |
| 2026-01-07 | 185.08 |
| 2026-01-06 | 185.24 |
| 2026-01-05 | 182.70 |
| 2026-01-02 | 181.91 |
| 2025-12-31 | 180.01 |
| 2025-12-30 | 180.49 |
| 2025-12-29 | 181.28 |
| 2025-12-24 | 183.97 |
| 2025-12-23 | 184.45 |
| 2025-12-22 | 180.65 |
| 2025-12-19 | 181.12 |
| 2025-12-18 | 181.44 |
| 2025-12-17 | 180.33 |
| 2025-12-16 | 178.74 |
| 2025-12-15 | 185.08 |
| 2025-12-12 | 184.92 |
| 2025-12-11 | 181.60 |
| 2025-12-10 | 183.02 |
| 2025-12-09 | 183.81 |
| 2025-12-08 | 184.29 |
| 2025-12-05 | 189.83 |
| 2025-12-04 | 192.68 |
| 2025-12-03 | 189.83 |
| 2025-12-02 | 193.00 |
| 2025-12-01 | 188.56 |
| 2025-11-28 | 186.35 |
| 2025-11-27 | 191.26 |
| 2025-11-26 | 188.72 |
| 2025-11-25 | 188.09 |
| 2025-11-24 | 186.82 |
| 2025-11-21 | 184.60 |
| 2025-11-20 | 187.46 |
| 2025-11-19 | 189.04 |
| 2025-11-18 | 192.37 |
| 2025-11-17 | 194.11 |
| 2025-11-14 | 195.85 |
| 2025-11-13 | 193.32 |
| 2025-11-12 | 195.53 |
| 2025-11-11 | 190.31 |
| 2025-11-10 | 187.30 |
| 2025-11-07 | 186.66 |
| 2025-11-06 | 189.67 |
| 2025-11-05 | 189.20 |
| 2025-11-04 | 189.20 |
| 2025-11-03 | 186.82 |
| 2025-10-31 | 184.60 |
| 2025-10-30 | 187.93 |
| 2025-10-28 | 187.30 |
| 2025-10-27 | 185.87 |
| 2025-10-24 | 186.82 |
| 2025-10-23 | 184.76 |
| 2025-10-22 | 182.07 |
| 2025-10-21 | 181.60 |
| 2025-10-20 | 178.11 |
| 2025-10-17 | 173.68 |
| 2025-10-16 | 176.37 |
| 2025-10-15 | 173.52 |
| 2025-10-14 | 170.35 |
| 2025-10-13 | 172.09 |
| 2025-10-10 | 172.09 |
| 2025-10-09 | 176.05 |
| 2025-10-08 | 165.92 |
| 2025-10-06 | 166.07 |
| 2025-10-03 | 166.87 |
| 2025-10-02 | 169.24 |
| 2025-09-30 | 169.08 |
| 2025-09-29 | 164.33 |
| 2025-09-26 | 163.70 |
| 2025-09-25 | 162.75 |
| 2025-09-24 | 170.83 |
| 2025-09-23 | 171.93 |
| 2025-09-22 | 166.87 |
| 2025-09-19 | 167.18 |
| 2025-09-18 | 165.76 |
| 2025-09-17 | 167.34 |
| 2025-09-16 | 167.82 |
| 2025-09-15 | 171.30 |
| 2025-09-12 | 174.63 |
| 2025-09-11 | 173.20 |
| 2025-09-10 | 175.42 |
| 2025-09-09 | 168.77 |
| 2025-09-08 | 167.18 |
| 2025-09-05 | 164.02 |
| 2025-09-04 | 163.07 |
| 2025-09-03 | 167.18 |
| 2025-09-02 | 167.95 |
| 2025-09-01 | 169.94 |
| 2025-08-29 | 171.01 |
| 2025-08-28 | 175.60 |
| 2025-08-27 | 174.99 |
| 2025-08-26 | 179.13 |
| 2025-08-25 | 179.74 |
| 2025-08-22 | 176.37 |
| 2025-08-21 | 165.65 |
| 2025-08-20 | 148.81 |
| 2025-08-19 | 127.99 |
| 2025-08-18 | 127.68 |
| 2025-08-15 | 129.21 |
| 2025-08-14 | 130.28 |
| 2025-08-13 | 129.21 |
| 2025-08-12 | 129.21 |
| 2025-08-11 | 126.00 |
| 2025-08-08 | 124.31 |
| 2025-08-07 | 125.54 |
| 2025-08-06 | 124.46 |
| 2025-08-05 | 125.84 |
| 2025-08-04 | 122.47 |
| 2025-08-01 | 122.40 |
| 2025-07-31 | 123.55 |
| 2025-07-30 | 127.76 |
| 2025-07-29 | 129.67 |
| 2025-07-28 | 130.44 |
| 2025-07-25 | 128.52 |
| 2025-07-24 | 132.35 |
| 2025-07-23 | 132.73 |
| 2025-07-22 | 134.65 |
| 2025-07-21 | 135.41 |
| 2025-07-18 | 130.82 |
| 2025-07-17 | 127.37 |
| 2025-07-16 | 128.52 |
| 2025-07-15 | 130.82 |
| 2025-07-14 | 131.97 |
| 2025-07-11 | 130.44 |
| 2025-07-10 | 133.12 |
| 2025-07-09 | 128.90 |
| 2025-07-08 | 128.90 |
| 2025-07-07 | 128.14 |
| 2025-07-04 | 128.90 |
| 2025-07-03 | 130.44 |
| 2025-07-02 | 132.35 |
| 2025-06-30 | 127.76 |
| 2025-06-27 | 130.44 |
| 2025-06-26 | 131.97 |
| 2025-06-25 | 129.29 |
| 2025-06-24 | 127.37 |
| 2025-06-23 | 121.25 |
| 2025-06-20 | 121.25 |
| 2025-06-19 | 117.04 |
| 2025-06-18 | 121.25 |
| 2025-06-17 | 123.55 |
| 2025-06-16 | 123.93 |
| 2025-06-13 | 124.69 |
| 2025-06-12 | 124.69 |
| 2025-06-11 | 122.40 |
| 2025-06-10 | 118.57 |
| 2025-06-09 | 115.89 |
| 2025-06-06 | 116.66 |
| 2025-06-05 | 118.19 |
| 2025-06-04 | 115.89 |
| 2025-06-03 | 116.81 |
| 2025-06-02 | 113.87 |
| 2025-05-30 | 115.71 |
| 2025-05-29 | 115.34 |
| 2025-05-28 | 114.97 |
| 2025-05-27 | 112.40 |
| 2025-05-26 | 112.77 |
| 2025-05-23 | 112.40 |
| 2025-05-22 | 112.77 |
| 2025-05-21 | 114.60 |
| 2025-05-20 | 114.97 |
| 2025-05-19 | 112.40 |
| 2025-05-16 | 112.77 |
| 2025-05-15 | 114.97 |
| 2025-05-14 | 116.81 |
| 2025-05-13 | 111.66 |
| 2025-05-12 | 110.19 |
| 2025-05-09 | 107.25 |
| 2025-05-08 | 108.72 |
| 2025-05-07 | 108.36 |
| 2025-05-06 | 106.15 |
| 2025-05-02 | 107.62 |
| 2025-04-30 | 107.99 |
| 2025-04-29 | 105.42 |
| 2025-04-28 | 103.21 |
| 2025-04-25 | 101.01 |
| 2025-04-24 | 98.44 |
| 2025-04-23 | 98.80 |
| 2025-04-22 | 97.70 |
| 2025-04-17 | 93.66 |
| 2025-04-16 | 92.19 |
| 2025-04-15 | 93.66 |
| 2025-04-14 | 92.19 |
| 2025-04-11 | 87.78 |
| 2025-04-10 | 87.04 |
| 2025-04-09 | 84.47 |
| 2025-04-08 | 87.04 |
| 2025-04-07 | 85.21 |
| 2025-04-03 | 110.93 |
| 2025-04-02 | 110.19 |
| 2025-04-01 | 111.66 |
| 2025-03-31 | 113.50 |
| 2025-03-28 | 156.50 |
| 2025-03-27 | 150.98 |
| 2025-03-26 | 148.04 |
| 2025-03-25 | 145.84 |
| 2025-03-24 | 148.41 |
| 2025-03-21 | 151.72 |
| 2025-03-20 | 149.88 |
| 2025-03-19 | 150.62 |
| 2025-03-18 | 146.57 |
| 2025-03-17 | 140.33 |
| 2025-03-14 | 132.98 |
| 2025-03-13 | 128.57 |
| 2025-03-12 | 130.04 |
| 2025-03-11 | 132.61 |
| 2025-03-10 | 133.34 |
| 2025-03-07 | 133.71 |
| 2025-03-06 | 135.18 |
| 2025-03-05 | 130.77 |
| 2025-03-04 | 127.83 |
| 2025-03-03 | 120.85 |
| 2025-02-28 | 121.95 |
| 2025-02-27 | 120.48 |
| 2025-02-26 | 119.75 |
| 2025-02-25 | 118.28 |
| 2025-02-24 | 119.01 |
| 2025-02-21 | 120.85 |
| 2025-02-20 | 119.38 |
| 2025-02-19 | 114.60 |
| 2025-02-18 | 114.60 |
| 2025-02-17 | 115.34 |
| 2025-02-14 | 107.99 |
| 2025-02-13 | 107.25 |
| 2025-02-12 | 110.19 |
| 2025-02-11 | 106.52 |
| 2025-02-10 | 107.25 |
| 2025-02-07 | 107.99 |
| 2025-02-06 | 109.46 |
| 2025-02-05 | 108.36 |
| 2025-02-04 | 109.83 |
| 2025-02-03 | 110.19 |
| 2025-01-28 | 104.31 |
| 2025-01-27 | 107.62 |
| 2025-01-24 | 106.15 |
| 2025-01-23 | 106.89 |
| 2025-01-22 | 105.78 |
| 2025-01-21 | 108.72 |
| 2025-01-20 | 107.25 |
| 2025-01-17 | 110.93 |
| 2025-01-16 | 108.36 |
| 2025-01-15 | 107.99 |
| 2025-01-14 | 106.52 |
| 2025-01-13 | 103.95 |
| 2025-01-10 | 103.21 |
| 2025-01-09 | 105.05 |
| 2025-01-08 | 106.15 |
| 2025-01-07 | 106.89 |
| 2025-01-06 | 102.48 |
| 2025-01-03 | 104.31 |
| 2025-01-02 | 104.31 |
| 2024-12-31 | 106.52 |
| 2024-12-30 | 109.46 |
| 2024-12-27 | 104.31 |
| 2024-12-24 | 101.74 |
| 2024-12-23 | 96.97 |
| 2024-12-20 | 95.86 |
| 2024-12-19 | 94.39 |
| 2024-12-18 | 97.33 |
| 2024-12-17 | 96.97 |
| 2024-12-16 | 97.70 |
| 2024-12-13 | 98.80 |
| 2024-12-12 | 104.31 |
| 2024-12-11 | 94.76 |
| 2024-12-10 | 89.62 |
| 2024-12-09 | 93.29 |
| 2024-12-06 | 86.68 |
| 2024-12-05 | 85.57 |
| 2024-12-04 | 88.15 |
| 2024-12-03 | 90.72 |
| 2024-12-02 | 82.63 |
| 2024-11-29 | 83.74 |
| 2024-11-28 | 81.53 |
| 2024-11-27 | 82.27 |
| 2024-11-26 | 80.06 |
| 2024-11-25 | 80.43 |
| 2024-11-22 | 81.16 |
| 2024-11-21 | 83.37 |
| 2024-11-20 | 84.84 |
| 2024-11-19 | 83.74 |
| 2024-11-18 | 83.00 |
| 2024-11-15 | 82.63 |
| 2024-11-14 | 81.16 |
| 2024-11-13 | 83.74 |
| 2024-11-12 | 84.47 |
| 2024-11-11 | 86.68 |
| 2024-11-08 | 89.25 |
| 2024-11-07 | 91.09 |
| 2024-11-06 | 87.78 |
| 2024-11-05 | 92.92 |
| 2024-11-04 | 88.51 |
| 2024-11-01 | 88.15 |
| 2024-10-31 | 86.68 |
| 2024-10-30 | 87.04 |
| 2024-10-29 | 90.35 |
| 2024-10-28 | 92.19 |
| 2024-10-25 | 92.19 |
| 2024-10-24 | 93.29 |
| 2024-10-23 | 95.50 |
| 2024-10-22 | 92.92 |
| 2024-10-21 | 90.35 |
| 2024-10-18 | 91.82 |
| 2024-10-17 | 86.68 |
| 2024-10-16 | 83.74 |
| 2024-10-15 | 81.90 |
| 2024-10-14 | 87.41 |
| 2024-10-10 | 85.21 |
| 2024-10-09 | 82.63 |
| 2024-10-08 | 84.84 |
| 2024-10-07 | 93.29 |
| 2024-10-04 | 86.68 |
| 2024-10-03 | 83.74 |
| 2024-10-02 | 87.41 |
| 2024-09-30 | 81.90 |
| 2024-09-27 | 74.92 |
| 2024-09-26 | 74.18 |
| 2024-09-25 | 76.02 |
| 2024-09-24 | 75.65 |
| 2024-09-23 | 70.87 |
| 2024-09-20 | 69.77 |
| 2024-09-19 | 68.67 |
| 2024-09-17 | 67.57 |
| 2024-09-16 | 65.36 |
| 2024-09-13 | 66.10 |
| 2024-09-12 | 63.53 |
| 2024-09-11 | 62.79 |
| 2024-09-10 | 65.58 |
| 2024-09-09 | 64.88 |
| 2024-09-05 | 66.64 |
| 2024-09-04 | 67.35 |
| 2024-09-03 | 68.05 |
| 2024-09-02 | 68.76 |
| 2024-08-30 | 62.76 |
| 2024-08-29 | 47.58 |
| 2024-08-28 | 49.34 |
| 2024-08-27 | 50.75 |
| 2024-08-26 | 48.64 |
| 2024-08-23 | 46.17 |
| 2024-08-22 | 46.17 |
| 2024-08-21 | 45.81 |
| 2024-08-20 | 43.34 |
| 2024-08-19 | 44.05 |
| 2024-08-16 | 42.28 |
| 2024-08-15 | 40.66 |
| 2024-08-14 | 39.95 |
| 2024-08-13 | 39.25 |
| 2024-08-12 | 39.39 |
| 2024-08-09 | 39.25 |
| 2024-08-08 | 37.69 |
| 2024-08-07 | 38.12 |
| 2024-08-06 | 36.99 |
| 2024-08-05 | 36.99 |
| 2024-08-02 | 40.37 |
| 2024-08-01 | 42.28 |
| 2024-07-31 | 44.40 |
| 2024-07-30 | 41.93 |
| 2024-07-29 | 44.05 |
| 2024-07-26 | 43.69 |
| 2024-07-25 | 43.69 |
| 2024-07-24 | 46.52 |
| 2024-07-23 | 44.05 |
| 2024-07-22 | 44.05 |
| 2024-07-19 | 44.05 |
| 2024-07-18 | 48.28 |
| 2024-07-17 | 48.28 |
| 2024-07-16 | 48.99 |
| 2024-07-15 | 49.70 |
| 2024-07-12 | 51.81 |
| 2024-07-11 | 47.93 |
| 2024-07-10 | 46.17 |
| 2024-07-09 | 46.17 |
| 2024-07-08 | 46.52 |
| 2024-07-05 | 50.40 |
| 2024-07-04 | 53.93 |
| 2024-07-03 | 57.11 |
| 2024-07-02 | 57.46 |
| 2024-06-28 | 53.58 |
| 2024-06-27 | 53.58 |
| 2024-06-26 | 54.64 |
| 2024-06-25 | 53.58 |
| 2024-06-24 | 53.93 |
| 2024-06-21 | 55.34 |
| 2024-06-20 | 57.11 |
| 2024-06-19 | 57.46 |
| 2024-06-18 | 56.40 |
| 2024-06-17 | 55.70 |
| 2024-06-14 | 56.05 |
| 2024-06-13 | 53.58 |
| 2024-06-12 | 48.99 |
| 2024-06-11 | 48.99 |
| 2024-06-07 | 51.11 |
| 2024-06-06 | 51.46 |
| 2024-06-05 | 48.64 |
| 2024-06-04 | 52.24 |
| 2024-06-03 | 53.55 |
| 2024-05-31 | 50.60 |
| 2024-05-30 | 51.58 |
| 2024-05-29 | 51.91 |
| 2024-05-28 | 54.86 |
| 2024-05-27 | 55.52 |
| 2024-05-24 | 53.22 |
| 2024-05-23 | 54.86 |
| 2024-05-22 | 57.16 |
| 2024-05-21 | 56.17 |
| 2024-05-20 | 57.49 |
| 2024-05-17 | 56.17 |
| 2024-05-16 | 50.60 |
| 2024-05-14 | 52.89 |
| 2024-05-13 | 52.24 |
| 2024-05-10 | 51.58 |
| 2024-05-09 | 48.96 |
| 2024-05-08 | 46.00 |
| 2024-05-07 | 49.61 |
| 2024-05-06 | 48.96 |
| 2024-05-03 | 48.30 |
| 2024-05-02 | 46.00 |
| 2024-04-30 | 44.36 |
| 2024-04-29 | 43.05 |
| 2024-04-26 | 41.74 |
| 2024-04-25 | 41.08 |
| 2024-04-24 | 41.08 |
| 2024-04-23 | 32.88 |
| 2024-04-22 | 33.21 |
| 2024-04-19 | 30.85 |
| 2024-04-18 | 31.57 |
| 2024-04-17 | 33.54 |
| 2024-04-16 | 31.57 |
| 2024-04-15 | 33.21 |
| 2024-04-12 | 32.88 |
| 2024-04-11 | 37.15 |
| 2024-04-10 | 35.18 |
| 2024-04-09 | 32.22 |
| 2024-04-08 | 28.75 |
| 2024-04-05 | 26.25 |
| 2024-04-03 | 26.91 |
| 2024-04-02 | 28.61 |
| 2024-03-28 | 17.98 |
| 2024-03-27 | 4.99 |
| 2024-03-26 | 4.60 |
| 2024-03-25 | 5.91 |
| 2024-03-22 | 6.57 |
| 2024-03-21 | 6.70 |
| 2024-03-20 | 5.91 |
| 2024-03-19 | 7.22 |
| 2024-03-18 | 8.14 |
| 2024-03-15 | 5.25 |
| 2024-03-14 | 7.88 |
| 2024-03-13 | 9.85 |
| 2024-03-12 | 8.93 |
| 2024-03-11 | 7.35 |
| 2024-03-08 | 7.48 |
| 2024-03-07 | 7.62 |
| 2024-03-06 | 8.14 |
| 2024-03-05 | 5.12 |
| 2024-03-04 | 8.40 |
| 2024-03-01 | 7.88 |
| 2024-02-29 | 7.22 |
| 2024-02-28 | 7.48 |
| 2024-02-27 | 8.80 |
| 2024-02-26 | 7.75 |
| 2024-02-23 | 9.45 |
| 2024-02-22 | 9.58 |
| 2024-02-21 | 6.57 |
| 2024-02-20 | 3.55 |
| 2024-02-19 | 3.94 |
| 2024-02-16 | 3.15 |
| 2024-02-15 | 1.45 |
| 2024-02-14 | 2.76 |
| 2024-02-09 | 3.02 |
| 2024-02-08 | 3.94 |
| 2024-02-07 | 4.47 |
| 2024-02-06 | 3.68 |
| 2024-02-05 | 2.63 |
| 2024-02-02 | 3.02 |
| 2024-02-01 | 2.89 |
| 2024-01-31 | 3.55 |
| 2024-01-30 | 3.68 |
| 2024-01-29 | 5.78 |
| 2024-01-26 | 7.22 |
| 2024-01-25 | 5.12 |
| 2024-01-24 | 5.65 |
| 2024-01-23 | 2.10 |
| 2024-01-22 | 0.27 |
| 2024-01-19 | 1.71 |
| 2024-01-18 | 3.55 |
| 2024-01-17 | 1.45 |
| 2024-01-16 | 3.55 |
| 2024-01-15 | 4.34 |
| 2024-01-12 | 3.02 |
| 2024-01-11 | 2.63 |
| 2024-01-10 | 2.10 |
| 2024-01-09 | 2.24 |
| 2024-01-08 | 1.97 |
| 2024-01-05 | 2.76 |
| 2024-01-04 | 3.29 |
| 2024-01-03 | 3.68 |
| 2024-01-02 | 3.68 |
| 2023-12-29 | 4.99 |
| 2023-12-28 | 4.99 |
| 2023-12-27 | 1.32 |
| 2023-12-22 | 0.27 |
| 2023-12-21 | 0.79 |
| 2023-12-20 | -0.78 |
| 2023-12-19 | -0.78 |
| 2023-12-18 | 0.40 |
| 2023-12-15 | 0.53 |
| 2023-12-14 | 0.14 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 1.84 |
| 2023-12-11 | 0.92 |
| 2023-12-08 | 2.76 |
| 2023-12-07 | 2.50 |
| 2023-12-06 | 5.52 |
| 2023-12-05 | 4.86 |
| 2023-12-04 | 5.12 |
| 2023-12-01 | 5.25 |
| 2023-11-30 | 5.65 |
| 2023-11-29 | 6.30 |
| 2023-11-28 | 7.88 |
| 2023-11-27 | 8.67 |
| 2023-11-24 | 9.06 |
| 2023-11-23 | 10.24 |
| 2023-11-22 | 9.32 |
| 2023-11-21 | 11.03 |
| 2023-11-20 | 10.77 |
| 2023-11-17 | 8.93 |
| 2023-11-16 | 10.37 |
| 2023-11-15 | 11.82 |
| 2023-11-14 | 10.24 |
| 2023-11-13 | 10.11 |
| 2023-11-10 | 11.42 |
| 2023-11-09 | 11.55 |
| 2023-11-08 | 14.05 |
| 2023-11-07 | 14.70 |
| 2023-11-06 | 16.93 |
| 2023-11-03 | 17.07 |
| 2023-11-02 | 15.49 |
| 2023-11-01 | 15.10 |
| 2023-10-31 | 16.02 |
| 2023-10-30 | 15.23 |
| 2023-10-27 | 16.67 |
| 2023-10-26 | 14.83 |
| 2023-10-25 | 13.39 |
| 2023-10-24 | 14.05 |
| 2023-10-20 | 15.49 |
| 2023-10-19 | 15.36 |
| 2023-10-18 | 17.98 |
| 2023-10-17 | 18.64 |
| 2023-10-16 | 16.80 |
| 2023-10-13 | 16.41 |
| 2023-10-12 | 19.43 |
| 2023-10-11 | 17.59 |
| 2023-10-10 | 15.10 |
| 2023-10-09 | 14.57 |
| 2023-10-06 | 13.52 |
| 2023-10-05 | 11.82 |
| 2023-10-04 | 7.48 |
| 2023-10-03 | 9.06 |
| 2023-09-29 | 8.67 |
| 2023-09-28 | 9.72 |
| 2023-09-27 | 7.22 |
| 2023-09-26 | 7.48 |
| 2023-09-25 | 9.85 |
| 2023-09-22 | 11.16 |
| 2023-09-21 | 10.50 |
| 2023-09-20 | 10.77 |
| 2023-09-19 | 11.42 |
| 2023-09-18 | 10.24 |
| 2023-09-15 | 12.47 |
| 2023-09-14 | 11.68 |
| 2023-09-13 | 10.24 |
| 2023-09-12 | 10.50 |
| 2023-09-11 | 11.03 |
| 2023-09-07 | 11.55 |
| 2023-09-06 | 12.73 |
| 2023-09-05 | 12.09 |
| 2023-09-04 | 12.86 |
| 2023-08-31 | 10.81 |
| 2023-08-30 | 14.92 |
| 2023-08-29 | 14.53 |
| 2023-08-28 | 11.96 |
| 2023-08-25 | 12.35 |
| 2023-08-24 | 13.12 |
| 2023-08-23 | 11.71 |
| 2023-08-22 | 9.91 |
| 2023-08-21 | 8.75 |
| 2023-08-18 | 12.99 |
| 2023-08-17 | 12.99 |
| 2023-08-16 | 13.89 |
| 2023-08-15 | 15.43 |
| 2023-08-14 | 17.23 |
| 2023-08-11 | 19.80 |
| 2023-08-10 | 20.19 |
| 2023-08-09 | 19.93 |
| 2023-08-08 | 20.70 |
| 2023-08-07 | 21.22 |
| 2023-08-04 | 21.22 |
| 2023-08-03 | 21.48 |
| 2023-08-02 | 20.19 |
| 2023-08-01 | 23.15 |
| 2023-07-31 | 23.66 |
| 2023-07-28 | 21.60 |
| 2023-07-27 | 22.50 |
| 2023-07-26 | 21.48 |
| 2023-07-25 | 20.70 |
| 2023-07-24 | 19.16 |
| 2023-07-21 | 20.19 |
| 2023-07-20 | 20.06 |
| 2023-07-19 | 20.19 |
| 2023-07-18 | 23.02 |
| 2023-07-14 | 23.79 |
| 2023-07-13 | 23.66 |
| 2023-07-12 | 22.25 |
| 2023-07-11 | 23.28 |
| 2023-07-10 | 21.86 |
| 2023-07-07 | 22.50 |
| 2023-07-06 | 22.25 |
| 2023-07-05 | 23.79 |
| 2023-07-04 | 25.59 |
| 2023-07-03 | 25.72 |
| 2023-06-30 | 25.85 |
| 2023-06-29 | 21.86 |
| 2023-06-28 | 22.89 |
| 2023-06-27 | 20.83 |
| 2023-06-26 | 19.80 |
| 2023-06-23 | 19.16 |
| 2023-06-21 | 23.02 |
| 2023-06-20 | 23.53 |
| 2023-06-19 | 24.56 |
| 2023-06-16 | 27.90 |
| 2023-06-15 | 26.49 |
| 2023-06-14 | 27.26 |
| 2023-06-13 | 29.19 |
| 2023-06-12 | 27.26 |
| 2023-06-09 | 27.13 |
| 2023-06-08 | 26.23 |
| 2023-06-07 | 25.59 |
| 2023-06-06 | 23.21 |
| 2023-06-05 | 24.26 |
| 2023-06-02 | 25.18 |
| 2023-06-01 | 21.85 |
| 2023-05-31 | 20.87 |
| 2023-05-30 | 22.47 |
| 2023-05-29 | 23.09 |
| 2023-05-25 | 22.96 |
| 2023-05-24 | 27.03 |
| 2023-05-23 | 29.50 |
| 2023-05-22 | 28.88 |
| 2023-05-19 | 26.73 |
| 2023-05-18 | 27.96 |
| 2023-05-17 | 28.58 |
| 2023-05-16 | 30.12 |
| 2023-05-15 | 30.12 |
| 2023-05-12 | 29.50 |
| 2023-05-11 | 30.73 |
| 2023-05-10 | 30.43 |
| 2023-05-09 | 33.20 |
| 2023-05-08 | 31.35 |
| 2023-05-05 | 27.03 |
| 2023-05-04 | 26.73 |
| 2023-05-03 | 25.49 |
| 2023-05-02 | 26.11 |
| 2023-04-28 | 23.64 |
| 2023-04-27 | 23.33 |
| 2023-04-26 | 23.33 |
| 2023-04-25 | 24.26 |
| 2023-04-24 | 23.95 |
| 2023-04-21 | 23.33 |
| 2023-04-20 | 23.64 |
| 2023-04-19 | 24.57 |
| 2023-04-18 | 25.18 |
| 2023-04-17 | 25.80 |
| 2023-04-14 | 24.57 |
| 2023-04-13 | 25.18 |
| 2023-04-12 | 27.34 |
| 2023-04-11 | 25.80 |
| 2023-04-06 | 23.95 |
| 2023-04-04 | 23.64 |
| 2023-04-03 | 24.26 |
| 2023-03-31 | 24.26 |
| 2023-03-30 | 25.18 |
| 2023-03-29 | 21.85 |
| 2023-03-28 | 22.10 |
| 2023-03-27 | 18.77 |
| 2023-03-24 | 20.00 |
| 2023-03-23 | 22.10 |
| 2023-03-22 | 20.87 |
| 2023-03-21 | 20.87 |
| 2023-03-20 | 24.26 |
| 2023-03-17 | 30.12 |
| 2023-03-16 | 24.88 |
| 2023-03-15 | 26.42 |
| 2023-03-14 | 27.03 |
| 2023-03-13 | 32.28 |
| 2023-03-10 | 29.81 |
| 2023-03-09 | 32.58 |
| 2023-03-08 | 33.20 |
| 2023-03-07 | 34.43 |
| 2023-03-06 | 33.82 |
| 2023-03-03 | 33.82 |
| 2023-03-02 | 33.20 |
| 2023-03-01 | 34.13 |
| 2023-02-28 | 30.73 |
| 2023-02-27 | 34.74 |
| 2023-02-24 | 35.67 |
| 2023-02-23 | 38.75 |
| 2023-02-22 | 37.21 |
| 2023-02-21 | 37.52 |
| 2023-02-20 | 37.52 |
| 2023-02-17 | 35.36 |
| 2023-02-16 | 33.82 |
| 2023-02-15 | 34.74 |
| 2023-02-14 | 35.67 |
| 2023-02-13 | 36.59 |
| 2023-02-10 | 34.43 |
| 2023-02-09 | 34.43 |
| 2023-02-08 | 35.67 |
| 2023-02-07 | 28.27 |
| 2023-02-06 | 27.65 |
| 2023-02-03 | 27.65 |
| 2023-02-02 | 29.50 |
| 2023-02-01 | 29.19 |
| 2023-01-31 | 27.96 |
| 2023-01-30 | 30.73 |
| 2023-01-27 | 31.97 |
| 2023-01-26 | 31.35 |
| 2023-01-20 | 29.50 |
| 2023-01-19 | 25.49 |
| 2023-01-18 | 25.18 |
| 2023-01-17 | 25.18 |
| 2023-01-16 | 27.65 |
| 2023-01-13 | 27.65 |
| 2023-01-12 | 22.72 |
| 2023-01-11 | 23.95 |
| 2023-01-10 | 22.22 |
| 2023-01-09 | 24.26 |
| 2023-01-06 | 21.73 |
| 2023-01-05 | 18.65 |
| 2023-01-04 | 19.02 |
| 2023-01-03 | 16.92 |
| 2022-12-30 | 11.49 |
| 2022-12-29 | 10.88 |
| 2022-12-28 | 11.86 |
| 2022-12-23 | 9.64 |
| 2022-12-22 | 10.75 |
| 2022-12-21 | 10.51 |
| 2022-12-20 | 9.77 |
| 2022-12-19 | 11.74 |
| 2022-12-16 | 11.86 |
| 2022-12-15 | 11.62 |
| 2022-12-14 | 14.45 |
| 2022-12-13 | 15.56 |
| 2022-12-12 | 11.62 |
| 2022-12-09 | 12.11 |
| 2022-12-08 | 9.89 |
| 2022-12-07 | 9.15 |
| 2022-12-06 | 13.10 |
| 2022-12-05 | 11.12 |
| 2022-12-02 | 7.79 |
| 2022-12-01 | 9.89 |
| 2022-11-30 | 7.18 |
| 2022-11-29 | 7.05 |
| 2022-11-28 | 5.57 |
| 2022-11-25 | 8.04 |
| 2022-11-24 | 4.59 |
| 2022-11-23 | 4.59 |
| 2022-11-22 | 2.00 |
| 2022-11-21 | 2.98 |
| 2022-11-18 | 3.60 |
| 2022-11-17 | 4.22 |
| 2022-11-16 | 4.46 |
| 2022-11-15 | 6.44 |
| 2022-11-14 | 4.59 |
| 2022-11-11 | 4.22 |
| 2022-11-10 | 0.52 |
| 2022-11-09 | 2.24 |
| 2022-11-08 | 0.76 |
| 2022-11-07 | 1.75 |
| 2022-11-04 | -2.69 |
| 2022-11-03 | -4.79 |
| 2022-11-02 | -4.29 |
| 2022-11-01 | -2.81 |
| 2022-10-31 | -4.17 |
| 2022-10-28 | -1.95 |
| 2022-10-27 | -0.47 |
| 2022-10-26 | -2.07 |
| 2022-10-25 | -2.07 |
| 2022-10-24 | -0.72 |
| 2022-10-21 | 3.11 |
| 2022-10-20 | 2.00 |
| 2022-10-19 | 2.61 |
| 2022-10-18 | 4.59 |
| 2022-10-17 | 2.61 |
| 2022-10-14 | 3.60 |
| 2022-10-13 | 3.60 |
| 2022-10-12 | 4.09 |
| 2022-10-11 | 5.70 |
| 2022-10-10 | 8.16 |
| 2022-10-07 | 9.64 |
| 2022-10-06 | 11.62 |
| 2022-10-05 | 11.00 |
| 2022-10-03 | 8.16 |
| 2022-09-30 | 10.26 |
| 2022-09-29 | 11.49 |
| 2022-09-28 | 11.49 |
| 2022-09-27 | 17.04 |
| 2022-09-26 | 17.29 |
| 2022-09-23 | 19.63 |
| 2022-09-22 | 20.74 |
| 2022-09-21 | 20.25 |
| 2022-09-20 | 20.74 |
| 2022-09-19 | 20.13 |
| 2022-09-16 | 20.25 |
| 2022-09-15 | 20.62 |
| 2022-09-14 | 20.62 |
| 2022-09-13 | 22.84 |
| 2022-09-09 | 21.48 |
| 2022-09-08 | 19.76 |
| 2022-09-07 | 22.84 |
| 2022-09-06 | 24.66 |
| 2022-09-05 | 24.66 |
| 2022-09-02 | 25.57 |
| 2022-09-01 | 26.48 |
| 2022-08-31 | 27.09 |
| 2022-08-30 | 24.96 |
| 2022-08-29 | 25.27 |
| 2022-08-26 | 26.18 |
| 2022-08-25 | 26.18 |
| 2022-08-24 | 25.57 |
| 2022-08-23 | 23.14 |
| 2022-08-22 | 25.87 |
| 2022-08-19 | 26.48 |
| 2022-08-18 | 26.18 |
| 2022-08-17 | 26.48 |
| 2022-08-16 | 27.39 |
| 2022-08-15 | 27.09 |
| 2022-08-12 | 28.00 |
| 2022-08-11 | 27.09 |
| 2022-08-10 | 23.75 |
| 2022-08-09 | 25.87 |
| 2022-08-08 | 26.78 |
| 2022-08-05 | 24.96 |
| 2022-08-04 | 22.84 |
| 2022-08-03 | 20.72 |
| 2022-08-02 | 20.60 |
| 2022-08-01 | 22.84 |
| 2022-07-29 | 24.96 |
| 2022-07-28 | 25.57 |
| 2022-07-27 | 27.39 |
| 2022-07-26 | 27.09 |
| 2022-07-25 | 25.27 |
| 2022-07-22 | 24.66 |
| 2022-07-21 | 24.36 |
| 2022-07-20 | 27.39 |
| 2022-07-19 | 28.60 |
| 2022-07-18 | 30.12 |
| 2022-07-15 | 28.30 |
| 2022-07-14 | 32.55 |
| 2022-07-13 | 35.28 |
| 2022-07-12 | 35.88 |
| 2022-07-11 | 36.79 |
| 2022-07-08 | 39.22 |
| 2022-07-07 | 42.56 |
| 2022-07-06 | 42.56 |
| 2022-07-05 | 44.38 |
| 2022-07-04 | 36.19 |
| 2022-06-30 | 35.58 |
| 2022-06-29 | 38.61 |
| 2022-06-28 | 39.52 |
| 2022-06-27 | 38.01 |
| 2022-06-24 | 36.79 |
| 2022-06-23 | 38.61 |
| 2022-06-22 | 37.10 |
| 2022-06-21 | 39.22 |
| 2022-06-20 | 40.13 |
| 2022-06-17 | 38.01 |
| 2022-06-16 | 38.61 |
| 2022-06-15 | 39.22 |
| 2022-06-14 | 37.40 |
| 2022-06-13 | 37.40 |
| 2022-06-10 | 40.13 |
| 2022-06-09 | 40.43 |
| 2022-06-08 | 39.52 |
| 2022-06-07 | 39.83 |
| 2022-06-06 | 40.74 |
| 2022-06-02 | 39.52 |
| 2022-06-01 | 38.31 |
| 2022-05-31 | 36.61 |
| 2022-05-30 | 38.37 |
| 2022-05-27 | 35.44 |
| 2022-05-26 | 35.14 |
| 2022-05-25 | 33.67 |
| 2022-05-24 | 32.79 |
| 2022-05-23 | 34.26 |
| 2022-05-20 | 35.14 |
| 2022-05-19 | 32.79 |
| 2022-05-18 | 34.85 |
| 2022-05-17 | 33.97 |
| 2022-05-16 | 32.20 |
| 2022-05-13 | 35.14 |
| 2022-05-12 | 31.32 |
| 2022-05-11 | 33.09 |
| 2022-05-10 | 31.91 |
| 2022-05-06 | 32.79 |
| 2022-05-05 | 35.73 |
| 2022-05-04 | 36.32 |
| 2022-05-03 | 35.44 |
| 2022-04-29 | 35.44 |
| 2022-04-28 | 35.14 |
| 2022-04-27 | 32.79 |
| 2022-04-26 | 34.85 |
| 2022-04-25 | 36.32 |
| 2022-04-22 | 36.61 |
| 2022-04-21 | 37.20 |
| 2022-04-20 | 37.79 |
| 2022-04-19 | 39.26 |
| 2022-04-14 | 40.72 |
| 2022-04-13 | 39.55 |
| 2022-04-12 | 40.14 |
| 2022-04-11 | 39.55 |
| 2022-04-08 | 42.49 |
| 2022-04-07 | 42.49 |
| 2022-04-06 | 46.89 |
| 2022-04-04 | 48.07 |
| 2022-04-01 | 47.48 |
| 2022-03-31 | 49.83 |
| 2022-03-30 | 49.54 |
| 2022-03-29 | 49.24 |
| 2022-03-28 | 47.78 |
| 2022-03-25 | 47.78 |
| 2022-03-24 | 47.78 |
| 2022-03-23 | 48.07 |
| 2022-03-22 | 48.07 |
| 2022-03-21 | 44.84 |
| 2022-03-18 | 48.07 |
| 2022-03-17 | 46.31 |
| 2022-03-16 | 37.49 |
| 2022-03-15 | 34.26 |
| 2022-03-14 | 39.84 |
| 2022-03-11 | 42.19 |
| 2022-03-10 | 43.96 |
| 2022-03-09 | 39.84 |
| 2022-03-08 | 40.72 |
| 2022-03-07 | 42.78 |
| 2022-03-04 | 46.60 |
| 2022-03-03 | 49.24 |
| 2022-03-02 | 48.07 |
| 2022-03-01 | 50.13 |
| 2022-02-28 | 48.36 |
| 2022-02-25 | 52.18 |
| 2022-02-24 | 53.36 |
| 2022-02-23 | 58.35 |
| 2022-02-22 | 58.06 |
| 2022-02-21 | 61.29 |
| 2022-02-18 | 59.23 |
| 2022-02-17 | 58.35 |
| 2022-02-16 | 58.94 |
| 2022-02-15 | 58.06 |
| 2022-02-14 | 58.65 |
| 2022-02-11 | 63.05 |
| 2022-02-10 | 58.65 |
| 2022-02-09 | 56.30 |
| 2022-02-08 | 55.71 |
| 2022-02-07 | 53.94 |
| 2022-02-04 | 53.36 |
| 2022-01-31 | 48.07 |
| 2022-01-28 | 46.60 |
| 2022-01-27 | 48.07 |
| 2022-01-26 | 48.07 |
| 2022-01-25 | 48.66 |
| 2022-01-24 | 50.42 |
| 2022-01-21 | 48.95 |
| 2022-01-20 | 49.24 |
| 2022-01-19 | 48.95 |
| 2022-01-18 | 45.72 |
| 2022-01-17 | 46.89 |
| 2022-01-14 | 47.78 |
| 2022-01-13 | 46.31 |
| 2022-01-12 | 46.89 |
| 2022-01-11 | 45.13 |
| 2022-01-10 | 46.31 |
| 2022-01-07 | 43.96 |
| 2022-01-06 | 41.61 |
| 2022-01-05 | 42.19 |
| 2022-01-04 | 41.31 |
| 2022-01-03 | 38.67 |
| 2021-12-31 | 38.67 |
| 2021-12-30 | 36.61 |
| 2021-12-29 | 37.49 |
| 2021-12-28 | 38.37 |
| 2021-12-24 | 36.32 |
| 2021-12-23 | 34.85 |
| 2021-12-22 | 34.85 |
| 2021-12-21 | 33.97 |
| 2021-12-20 | 33.67 |
| 2021-12-17 | 35.14 |
| 2021-12-16 | 36.61 |
| 2021-12-15 | 37.49 |
| 2021-12-14 | 38.08 |
| 2021-12-13 | 40.14 |
| 2021-12-10 | 40.43 |
| 2021-12-09 | 44.84 |
| 2021-12-08 | 37.20 |
| 2021-12-07 | 37.49 |
| 2021-12-06 | 37.79 |
| 2021-12-03 | 38.96 |
| 2021-12-02 | 37.49 |
| 2021-12-01 | 38.08 |
| 2021-11-30 | 36.02 |
| 2021-11-29 | 41.02 |
| 2021-11-26 | 41.02 |
| 2021-11-25 | 44.25 |
| 2021-11-24 | 44.54 |
| 2021-11-23 | 47.48 |
| 2021-11-22 | 44.54 |
| 2021-11-19 | 43.96 |
| 2021-11-18 | 45.42 |
| 2021-11-17 | 45.42 |
| 2021-11-16 | 46.60 |
| 2021-11-15 | 46.60 |
| 2021-11-12 | 47.78 |
| 2021-11-11 | 48.07 |
| 2021-11-10 | 48.07 |
| 2021-11-09 | 47.78 |
| 2021-11-08 | 49.54 |
| 2021-11-05 | 53.06 |
| 2021-11-04 | 47.78 |
| 2021-11-03 | 43.07 |
| 2021-11-02 | 45.13 |
| 2021-11-01 | 43.07 |
| 2021-10-29 | 42.49 |
| 2021-10-28 | 42.19 |
| 2021-10-27 | 43.37 |
| 2021-10-26 | 43.37 |
| 2021-10-25 | 44.54 |
| 2021-10-22 | 45.72 |
| 2021-10-21 | 46.01 |
| 2021-10-20 | 43.66 |
| 2021-10-19 | 44.84 |
| 2021-10-18 | 44.54 |
| 2021-10-15 | 43.66 |
| 2021-10-12 | 45.13 |
| 2021-10-11 | 43.96 |
| 2021-10-08 | 43.66 |
| 2021-10-07 | 46.31 |
| 2021-10-06 | 41.02 |
| 2021-10-05 | 37.79 |
| 2021-10-04 | 37.79 |
| 2021-09-30 | 36.61 |
| 2021-09-29 | 37.20 |
| 2021-09-28 | 37.79 |
| 2021-09-27 | 36.02 |
| 2021-09-24 | 37.79 |
| 2021-09-23 | 38.96 |
| 2021-09-21 | 35.44 |
| 2021-09-20 | 37.49 |
| 2021-09-17 | 41.61 |
| 2021-09-16 | 41.90 |
| 2021-09-15 | 44.25 |
| 2021-09-14 | 47.19 |
| 2021-09-13 | 46.31 |
| 2021-09-10 | 46.01 |
| 2021-09-09 | 42.19 |
| 2021-09-08 | 44.37 |
| 2021-09-07 | 46.40 |
| 2021-09-06 | 46.98 |
| 2021-09-03 | 44.95 |
| 2021-09-02 | 44.66 |
| 2021-09-01 | 44.95 |
| 2021-08-31 | 40.31 |
| 2021-08-30 | 39.15 |
| 2021-08-27 | 42.05 |
| 2021-08-26 | 41.76 |
| 2021-08-25 | 40.02 |
| 2021-08-24 | 38.28 |
| 2021-08-23 | 36.25 |
| 2021-08-20 | 38.28 |
| 2021-08-19 | 38.86 |
| 2021-08-18 | 40.02 |
| 2021-08-17 | 38.57 |
| 2021-08-16 | 41.76 |
| 2021-08-13 | 39.44 |
| 2021-08-12 | 41.76 |
| 2021-08-11 | 42.92 |
| 2021-08-10 | 40.89 |
| 2021-08-09 | 40.31 |
| 2021-08-06 | 38.86 |
| 2021-08-05 | 38.86 |
| 2021-08-04 | 41.47 |
| 2021-08-03 | 42.63 |
| 2021-08-02 | 43.50 |
| 2021-07-30 | 42.05 |
| 2021-07-29 | 39.15 |
| 2021-07-28 | 37.99 |
| 2021-07-27 | 37.12 |
| 2021-07-26 | 39.73 |
| 2021-07-23 | 43.50 |
| 2021-07-22 | 44.37 |
| 2021-07-21 | 43.79 |
| 2021-07-20 | 43.21 |
| 2021-07-19 | 44.08 |
| 2021-07-16 | 45.82 |
| 2021-07-15 | 47.27 |
| 2021-07-14 | 46.40 |
| 2021-07-13 | 50.75 |
| 2021-07-12 | 47.27 |
| 2021-07-09 | 45.53 |
| 2021-07-08 | 46.98 |
| 2021-07-07 | 50.17 |
| 2021-07-06 | 50.75 |
| 2021-07-05 | 52.77 |
| 2021-07-02 | 52.77 |
| 2021-06-30 | 53.93 |
| 2021-06-29 | 56.54 |
| 2021-06-28 | 57.99 |
| 2021-06-25 | 60.89 |
| 2021-06-24 | 60.31 |
| 2021-06-23 | 62.34 |
| 2021-06-22 | 64.95 |
| 2021-06-21 | 58.28 |
| 2021-06-18 | 68.43 |
| 2021-06-17 | 42.63 |
| 2021-06-16 | 45.24 |
| 2021-06-15 | 40.02 |
| 2021-06-11 | 46.40 |
| 2021-06-10 | 47.85 |
| 2021-06-09 | 49.01 |
| 2021-06-08 | 47.85 |
| 2021-06-07 | 49.59 |
| 2021-06-04 | 51.79 |
| 2021-06-03 | 53.20 |
| 2021-06-02 | 53.77 |
| 2021-06-01 | 54.05 |
| 2021-05-31 | 56.31 |
| 2021-05-28 | 56.03 |
| 2021-05-27 | 54.05 |
| 2021-05-26 | 53.20 |
| 2021-05-25 | 56.03 |
| 2021-05-24 | 55.75 |
| 2021-05-21 | 53.48 |
| 2021-05-20 | 49.53 |
| 2021-05-18 | 45.00 |
| 2021-05-17 | 42.46 |
| 2021-05-14 | 43.87 |
| 2021-05-13 | 43.59 |
| 2021-05-12 | 45.00 |
| 2021-05-11 | 46.98 |
| 2021-05-10 | 48.96 |
| 2021-05-07 | 47.27 |
| 2021-05-06 | 48.96 |
| 2021-05-05 | 42.46 |
| 2021-05-04 | 42.18 |
| 2021-05-03 | 40.48 |
| 2021-04-30 | 42.18 |
| 2021-04-29 | 45.00 |
| 2021-04-28 | 42.18 |
| 2021-04-27 | 43.87 |
| 2021-04-26 | 43.59 |
| 2021-04-23 | 44.16 |
| 2021-04-22 | 46.14 |
| 2021-04-21 | 46.14 |
| 2021-04-20 | 47.83 |
| 2021-04-19 | 46.70 |
| 2021-04-16 | 44.72 |
| 2021-04-15 | 46.14 |
| 2021-04-14 | 46.98 |
| 2021-04-13 | 48.11 |
| 2021-04-12 | 48.68 |
| 2021-04-09 | 48.96 |
| 2021-04-08 | 48.68 |
| 2021-04-07 | 49.53 |
| 2021-04-01 | 49.81 |
| 2021-03-31 | 44.72 |
| 2021-03-30 | 49.53 |
| 2021-03-29 | 49.24 |
| 2021-03-26 | 46.42 |
| 2021-03-25 | 46.42 |
| 2021-03-24 | 41.05 |
| 2021-03-23 | 45.29 |
| 2021-03-22 | 46.42 |
| 2021-03-19 | 46.42 |
| 2021-03-18 | 47.55 |
| 2021-03-17 | 48.40 |
| 2021-03-16 | 52.07 |
| 2021-03-15 | 53.77 |
| 2021-03-12 | 52.64 |
| 2021-03-11 | 54.05 |
| 2021-03-10 | 54.05 |
| 2021-03-09 | 51.51 |
| 2021-03-08 | 52.92 |
| 2021-03-05 | 47.55 |
| 2021-03-04 | 46.14 |
| 2021-03-03 | 46.42 |
| 2021-03-02 | 48.40 |
| 2021-03-01 | 43.87 |
| 2021-02-26 | 41.90 |
| 2021-02-25 | 38.79 |
| 2021-02-24 | 35.39 |
| 2021-02-23 | 36.52 |
| 2021-02-22 | 35.96 |
| 2021-02-19 | 33.42 |
| 2021-02-18 | 33.70 |
| 2021-02-17 | 36.81 |
| 2021-02-16 | 33.70 |
| 2021-02-11 | 30.02 |
| 2021-02-10 | 29.18 |
| 2021-02-09 | 29.18 |
| 2021-02-08 | 29.74 |
| 2021-02-05 | 24.09 |
| 2021-02-04 | 24.09 |
| 2021-02-03 | 25.78 |
| 2021-02-02 | 26.63 |
| 2021-02-01 | 25.22 |
| 2021-01-29 | 24.37 |
| 2021-01-28 | 24.94 |
| 2021-01-27 | 28.61 |
| 2021-01-26 | 28.05 |
| 2021-01-25 | 29.74 |
| 2021-01-22 | 30.02 |
| 2021-01-21 | 33.70 |
| 2021-01-20 | 33.70 |
| 2021-01-19 | 34.26 |
| 2021-01-18 | 34.55 |
| 2021-01-15 | 32.85 |
| 2021-01-14 | 32.85 |
| 2021-01-13 | 30.02 |
| 2021-01-12 | 26.91 |
| 2021-01-11 | 24.65 |
| 2021-01-08 | 24.37 |
| 2021-01-07 | 26.63 |
| 2021-01-06 | 24.65 |
| 2021-01-05 | 26.07 |
| 2021-01-04 | 25.22 |
| 2020-12-31 | 23.52 |
| 2020-12-30 | 25.22 |
| 2020-12-29 | 26.35 |
| 2020-12-28 | 23.24 |
| 2020-12-24 | 26.07 |
| 2020-12-23 | 26.63 |
| 2020-12-22 | 26.63 |
| 2020-12-21 | 27.20 |
| 2020-12-18 | 24.65 |
| 2020-12-17 | 23.52 |
| 2020-12-16 | 24.09 |
| 2020-12-15 | 22.67 |
| 2020-12-14 | 25.22 |
| 2020-12-11 | 22.39 |
| 2020-12-10 | 22.39 |
| 2020-12-09 | 23.81 |
| 2020-12-08 | 23.24 |
| 2020-12-07 | 24.65 |
| 2020-12-04 | 26.07 |
| 2020-12-03 | 28.61 |
| 2020-12-02 | 30.31 |
| 2020-12-01 | 29.18 |
| 2020-11-30 | 28.89 |
| 2020-11-27 | 29.74 |
| 2020-11-26 | 27.48 |
| 2020-11-25 | 28.61 |
| 2020-11-24 | 26.91 |
| 2020-11-23 | 22.96 |
| 2020-11-20 | 20.98 |
| 2020-11-19 | 22.67 |
| 2020-11-18 | 22.11 |
| 2020-11-17 | 21.26 |
| 2020-11-16 | 18.72 |
| 2020-11-13 | 17.87 |
| 2020-11-12 | 19.57 |
| 2020-11-11 | 22.67 |
| 2020-11-10 | 16.74 |
| 2020-11-09 | 12.95 |
| 2020-11-06 | 12.61 |
| 2020-11-05 | 13.06 |
| 2020-11-04 | 11.71 |
| 2020-11-03 | 12.16 |
| 2020-11-02 | 10.24 |
| 2020-10-30 | 8.99 |
| 2020-10-29 | 11.26 |
| 2020-10-28 | 9.67 |
| 2020-10-27 | 11.37 |
| 2020-10-23 | 12.05 |
| 2020-10-22 | 11.26 |
| 2020-10-21 | 11.37 |
| 2020-10-20 | 10.46 |
| 2020-10-19 | 11.93 |
| 2020-10-16 | 12.05 |
| 2020-10-15 | 10.92 |
| 2020-10-14 | 11.93 |
| 2020-10-12 | 12.84 |
| 2020-10-09 | 10.24 |
| 2020-10-08 | 11.37 |
| 2020-10-07 | 10.01 |
| 2020-10-06 | 10.80 |
| 2020-10-05 | 7.41 |
| 2020-09-30 | 5.26 |
| 2020-09-29 | 6.62 |
| 2020-09-28 | 8.20 |
| 2020-09-25 | 8.77 |
| 2020-09-24 | 10.69 |
| 2020-09-23 | 12.50 |
| 2020-09-22 | 14.48 |
| 2020-09-21 | 15.89 |
| 2020-09-18 | 17.87 |
| 2020-09-17 | 20.13 |
| 2020-09-16 | 21.26 |
| 2020-09-15 | 21.54 |
| 2020-09-14 | 20.13 |
| 2020-09-11 | 19.85 |
| 2020-09-10 | 20.70 |
| 2020-09-09 | 21.54 |
| 2020-09-08 | 22.00 |
| 2020-09-07 | 21.72 |
| 2020-09-04 | 22.28 |
| 2020-09-03 | 21.16 |
| 2020-09-02 | 20.60 |
| 2020-09-01 | 21.72 |
| 2020-08-31 | 23.11 |
| 2020-08-28 | 23.95 |
| 2020-08-27 | 22.00 |
| 2020-08-26 | 23.95 |
| 2020-08-25 | 26.18 |
| 2020-08-24 | 25.63 |
| 2020-08-21 | 24.23 |
| 2020-08-20 | 25.07 |
| 2020-08-19 | 26.46 |
| 2020-08-18 | 27.30 |
| 2020-08-17 | 28.70 |
| 2020-08-14 | 27.86 |
| 2020-08-13 | 28.14 |
| 2020-08-12 | 27.30 |
| 2020-08-11 | 22.83 |
| 2020-08-10 | 21.44 |
| 2020-08-07 | 22.55 |
| 2020-08-06 | 22.55 |
| 2020-08-05 | 24.23 |
| 2020-08-04 | 21.44 |
| 2020-08-03 | 20.60 |
| 2020-07-31 | 19.48 |
| 2020-07-30 | 22.00 |
| 2020-07-29 | 22.00 |
| 2020-07-28 | 21.72 |
| 2020-07-27 | 21.44 |
| 2020-07-24 | 23.11 |
| 2020-07-23 | 24.79 |
| 2020-07-22 | 27.02 |
| 2020-07-21 | 27.58 |
| 2020-07-20 | 25.63 |
| 2020-07-17 | 25.63 |
| 2020-07-16 | 24.79 |
| 2020-07-15 | 26.74 |
| 2020-07-14 | 26.18 |
| 2020-07-13 | 28.42 |
| 2020-07-10 | 27.58 |
| 2020-07-09 | 29.81 |
| 2020-07-08 | 28.70 |
| 2020-07-07 | 29.81 |
| 2020-07-06 | 32.33 |
| 2020-07-03 | 28.70 |
| 2020-07-02 | 31.77 |
| 2020-06-30 | 21.16 |
| 2020-06-29 | 22.28 |
| 2020-06-26 | 25.63 |
| 2020-06-24 | 24.79 |
| 2020-06-23 | 24.51 |
| 2020-06-22 | 25.07 |
| 2020-06-19 | 26.74 |
| 2020-06-18 | 25.07 |
| 2020-06-17 | 25.90 |
| 2020-06-16 | 26.46 |
| 2020-06-15 | 23.39 |
| 2020-06-12 | 24.79 |
| 2020-06-11 | 27.02 |
| 2020-06-10 | 31.49 |
| 2020-06-09 | 32.33 |
| 2020-06-08 | 30.65 |
| 2020-06-05 | 30.09 |
| 2020-06-04 | 25.35 |
| 2020-06-03 | 26.46 |
| 2020-06-02 | 26.30 |
| 2020-06-01 | 20.43 |
| 2020-05-29 | 15.10 |
| 2020-05-28 | 15.37 |
| 2020-05-27 | 17.77 |
| 2020-05-26 | 19.63 |
| 2020-05-25 | 14.57 |
| 2020-05-22 | 16.44 |
| 2020-05-21 | 25.76 |
| 2020-05-20 | 25.23 |
| 2020-05-19 | 27.63 |
| 2020-05-18 | 25.76 |
| 2020-05-15 | 27.36 |
| 2020-05-14 | 27.89 |
| 2020-05-13 | 28.96 |
| 2020-05-12 | 31.09 |
| 2020-05-11 | 31.89 |
| 2020-05-08 | 31.36 |
| 2020-05-07 | 31.09 |
| 2020-05-06 | 30.56 |
| 2020-05-05 | 30.29 |
| 2020-05-04 | 30.56 |
| 2020-04-29 | 35.89 |
| 2020-04-28 | 32.96 |
| 2020-04-27 | 29.76 |
| 2020-04-24 | 26.03 |
| 2020-04-23 | 27.09 |
| 2020-04-22 | 26.56 |
| 2020-04-21 | 28.16 |
| 2020-04-20 | 30.29 |
| 2020-04-17 | 31.62 |
| 2020-04-16 | 23.63 |
| 2020-04-15 | 24.96 |
| 2020-04-14 | 27.89 |
| 2020-04-09 | 22.57 |
| 2020-04-08 | 18.57 |
| 2020-04-07 | 20.70 |
| 2020-04-06 | 15.90 |
| 2020-04-03 | 12.44 |
| 2020-04-02 | 15.37 |
| 2020-04-01 | 16.17 |
| 2020-03-31 | 17.50 |
| 2020-03-30 | 12.97 |
| 2020-03-27 | 16.44 |
| 2020-03-26 | 15.10 |
| 2020-03-25 | 17.77 |
| 2020-03-24 | 13.77 |
| 2020-03-23 | 9.78 |
| 2020-03-20 | 16.44 |
| 2020-03-19 | 12.97 |
| 2020-03-18 | 19.63 |
| 2020-03-17 | 22.83 |
| 2020-03-16 | 21.77 |
| 2020-03-13 | 26.83 |
| 2020-03-12 | 26.03 |
| 2020-03-11 | 30.82 |
| 2020-03-10 | 35.09 |
| 2020-03-09 | 35.89 |
| 2020-03-06 | 45.21 |
| 2020-03-05 | 49.48 |
| 2020-03-04 | 45.21 |
| 2020-03-03 | 45.21 |
| 2020-03-02 | 46.81 |
| 2020-02-28 | 46.01 |
| 2020-02-27 | 48.68 |
| 2020-02-26 | 48.14 |
| 2020-02-25 | 48.94 |
| 2020-02-24 | 47.08 |
| 2020-02-21 | 49.48 |
| 2020-02-20 | 50.81 |
| 2020-02-19 | 50.28 |
| 2020-02-18 | 50.28 |
| 2020-02-17 | 52.14 |
| 2020-02-14 | 50.28 |
| 2020-02-13 | 51.34 |
| 2020-02-12 | 51.07 |
| 2020-02-11 | 48.41 |
| 2020-02-10 | 48.94 |
| 2020-02-07 | 48.94 |
| 2020-02-06 | 52.41 |
| 2020-02-05 | 48.41 |
| 2020-02-04 | 49.74 |
| 2020-02-03 | 48.94 |
| 2020-01-31 | 49.74 |
| 2020-01-30 | 48.94 |
| 2020-01-29 | 50.81 |
| 2020-01-24 | 58.00 |
| 2020-01-23 | 58.27 |
| 2020-01-22 | 62.27 |
| 2020-01-21 | 60.93 |
| 2020-01-20 | 66.00 |
| 2020-01-17 | 66.26 |
| 2020-01-16 | 60.93 |
| 2020-01-15 | 61.20 |
| 2020-01-14 | 61.73 |
| 2020-01-13 | 64.13 |
| 2020-01-10 | 61.20 |
| 2020-01-09 | 61.20 |
| 2020-01-08 | 59.60 |
| 2020-01-07 | 62.53 |
| 2020-01-06 | 62.53 |
| 2020-01-03 | 65.20 |
| 2020-01-02 | 63.60 |
| 2019-12-31 | 63.60 |
| 2019-12-30 | 64.66 |
| 2019-12-27 | 67.06 |
| 2019-12-24 | 66.00 |
| 2019-12-23 | 62.27 |
| 2019-12-20 | 68.93 |
| 2019-12-19 | 68.66 |
| 2019-12-18 | 66.80 |
| 2019-12-17 | 66.26 |
| 2019-12-16 | 61.73 |
| 2019-12-13 | 60.67 |
| 2019-12-12 | 58.27 |
| 2019-12-11 | 56.14 |
| 2019-12-10 | 54.27 |
| 2019-12-09 | 55.34 |
| 2019-12-06 | 53.47 |
| 2019-12-05 | 50.54 |
| 2019-12-04 | 49.21 |
| 2019-12-03 | 48.41 |
| 2019-12-02 | 50.01 |
| 2019-11-29 | 51.87 |
| 2019-11-28 | 53.74 |
| 2019-11-27 | 54.54 |
| 2019-11-26 | 56.40 |
| 2019-11-25 | 55.34 |
| 2019-11-22 | 52.67 |
| 2019-11-21 | 52.41 |
| 2019-11-20 | 54.27 |
| 2019-11-19 | 54.54 |
| 2019-11-18 | 52.41 |
| 2019-11-15 | 51.07 |
| 2019-11-14 | 51.34 |
| 2019-11-13 | 54.27 |
| 2019-11-12 | 57.20 |
| 2019-11-11 | 58.80 |
| 2019-11-08 | 62.80 |
| 2019-11-07 | 63.86 |
| 2019-11-06 | 64.13 |
| 2019-11-05 | 62.27 |
| 2019-11-04 | 59.87 |
| 2019-11-01 | 56.40 |
| 2019-10-31 | 55.60 |
| 2019-10-30 | 54.54 |
| 2019-10-29 | 54.27 |
| 2019-10-28 | 57.20 |
| 2019-10-25 | 56.14 |
| 2019-10-24 | 57.47 |
| 2019-10-23 | 54.81 |
| 2019-10-22 | 55.07 |
| 2019-10-21 | 56.14 |
| 2019-10-18 | 54.81 |
| 2019-10-17 | 56.14 |
| 2019-10-16 | 54.01 |
| 2019-10-15 | 54.01 |
| 2019-10-14 | 55.34 |
| 2019-10-11 | 56.40 |
| 2019-10-10 | 53.21 |
| 2019-10-09 | 53.74 |
| 2019-10-08 | 58.27 |
| 2019-10-04 | 58.27 |
| 2019-10-03 | 58.80 |
| 2019-10-02 | 58.80 |
| 2019-09-30 | 54.54 |
| 2019-09-27 | 51.87 |
| 2019-09-26 | 55.07 |
| 2019-09-25 | 54.01 |
| 2019-09-24 | 58.54 |
| 2019-09-23 | 60.67 |
| 2019-09-20 | 63.86 |
| 2019-09-19 | 57.74 |
| 2019-09-18 | 60.40 |
| 2019-09-17 | 63.33 |
| 2019-09-16 | 66.26 |
| 2019-09-13 | 66.80 |
| 2019-09-12 | 66.00 |
| 2019-09-11 | 56.94 |
| 2019-09-10 | 58.00 |
| 2019-09-09 | 56.72 |
| 2019-09-06 | 55.67 |
| 2019-09-05 | 51.46 |
| 2019-09-04 | 53.04 |
| 2019-09-03 | 50.15 |
| 2019-09-02 | 49.62 |
| 2019-08-30 | 51.46 |
| 2019-08-29 | 52.78 |
| 2019-08-28 | 56.20 |
| 2019-08-27 | 55.15 |
| 2019-08-26 | 55.15 |
| 2019-08-23 | 60.67 |
| 2019-08-22 | 64.61 |
| 2019-08-21 | 63.82 |
| 2019-08-20 | 63.82 |
| 2019-08-19 | 65.93 |
| 2019-08-16 | 62.25 |
| 2019-08-15 | 61.98 |
| 2019-08-14 | 60.67 |
| 2019-08-13 | 58.83 |
| 2019-08-12 | 63.82 |
| 2019-08-09 | 66.45 |
| 2019-08-08 | 69.61 |
| 2019-08-07 | 67.50 |
| 2019-08-06 | 67.50 |
| 2019-08-05 | 73.82 |
| 2019-08-02 | 81.70 |
| 2019-08-01 | 85.39 |
| 2019-07-31 | 85.39 |
| 2019-07-30 | 86.96 |
| 2019-07-29 | 85.39 |
| 2019-07-26 | 89.33 |
| 2019-07-25 | 90.91 |
| 2019-07-24 | 89.86 |
| 2019-07-23 | 90.38 |
| 2019-07-22 | 90.38 |
| 2019-07-19 | 94.59 |
| 2019-07-18 | 93.27 |
| 2019-07-17 | 93.80 |
| 2019-07-16 | 93.80 |
| 2019-07-15 | 93.54 |
| 2019-07-12 | 93.54 |
| 2019-07-11 | 93.80 |
| 2019-07-10 | 92.22 |
| 2019-07-09 | 92.22 |
| 2019-07-08 | 91.70 |
| 2019-07-05 | 92.49 |
| 2019-07-04 | 92.75 |
| 2019-07-03 | 93.54 |
| 2019-07-02 | 95.64 |
| 2019-06-28 | 91.96 |
| 2019-06-27 | 91.70 |
| 2019-06-26 | 90.65 |
| 2019-06-25 | 90.12 |
| 2019-06-24 | 94.85 |
| 2019-06-21 | 99.59 |
| 2019-06-20 | 98.53 |
| 2019-06-19 | 95.38 |
| 2019-06-18 | 91.43 |
| 2019-06-17 | 90.12 |
| 2019-06-14 | 90.91 |
| 2019-06-13 | 94.59 |
| 2019-06-12 | 92.75 |
| 2019-06-11 | 95.64 |
| 2019-06-10 | 93.27 |
| 2019-06-06 | 90.38 |
| 2019-06-05 | 90.91 |
| 2019-06-04 | 90.65 |
| 2019-06-03 | 90.91 |
| 2019-05-31 | 92.49 |
| 2019-05-30 | 94.59 |
| 2019-05-29 | 94.59 |
| 2019-05-28 | 96.75 |
| 2019-05-27 | 94.19 |
| 2019-05-24 | 95.21 |
| 2019-05-23 | 96.23 |
| 2019-05-22 | 101.09 |
| 2019-05-21 | 100.32 |
| 2019-05-20 | 100.83 |
| 2019-05-17 | 101.86 |
| 2019-05-16 | 102.88 |
| 2019-05-15 | 102.88 |
| 2019-05-14 | 103.13 |
| 2019-05-10 | 106.46 |
| 2019-05-09 | 106.46 |
| 2019-05-08 | 109.27 |
| 2019-05-07 | 108.50 |
| 2019-05-06 | 106.97 |
| 2019-05-03 | 111.31 |
| 2019-05-02 | 111.05 |
| 2019-04-30 | 110.29 |
| 2019-04-29 | 112.08 |
| 2019-04-26 | 112.84 |
| 2019-04-25 | 112.08 |
| 2019-04-24 | 116.42 |
| 2019-04-23 | 107.99 |
| 2019-04-18 | 110.54 |
| 2019-04-17 | 110.03 |
| 2019-04-16 | 110.29 |
| 2019-04-15 | 109.78 |
| 2019-04-12 | 110.80 |
| 2019-04-11 | 110.03 |
| 2019-04-10 | 110.03 |
| 2019-04-09 | 110.54 |
| 2019-04-08 | 113.10 |
| 2019-04-04 | 112.84 |
| 2019-04-03 | 112.08 |
| 2019-04-02 | 107.99 |
| 2019-04-01 | 110.03 |
| 2019-03-29 | 110.29 |
| 2019-03-28 | 107.73 |
| 2019-03-27 | 110.29 |
| 2019-03-26 | 111.05 |
| 2019-03-25 | 114.38 |
| 2019-03-22 | 118.98 |
| 2019-03-21 | 115.40 |
| 2019-03-20 | 118.72 |
| 2019-03-19 | 120.00 |
| 2019-03-18 | 119.49 |
| 2019-03-15 | 111.05 |
| 2019-03-14 | 109.78 |
| 2019-03-13 | 110.54 |
| 2019-03-12 | 114.12 |
| 2019-03-11 | 113.61 |
| 2019-03-08 | 114.63 |
| 2019-03-07 | 120.25 |
| 2019-03-06 | 122.04 |
| 2019-03-05 | 120.00 |
| 2019-03-04 | 121.28 |
| 2019-03-01 | 121.79 |
| 2019-02-28 | 120.25 |
| 2019-02-27 | 120.00 |
| 2019-02-26 | 120.76 |
| 2019-02-25 | 120.76 |
| 2019-02-22 | 123.32 |
| 2019-02-21 | 124.85 |
| 2019-02-20 | 120.25 |
| 2019-02-19 | 121.79 |
| 2019-02-18 | 121.28 |
| 2019-02-15 | 114.63 |
| 2019-02-14 | 119.49 |
| 2019-02-13 | 119.23 |
| 2019-02-12 | 118.21 |
| 2019-02-11 | 121.02 |
| 2019-02-08 | 120.51 |
| 2019-02-04 | 123.57 |
| 2019-02-01 | 120.76 |
| 2019-01-31 | 121.28 |
| 2019-01-30 | 117.44 |
| 2019-01-29 | 117.44 |
| 2019-01-28 | 118.21 |
| 2019-01-25 | 117.70 |
| 2019-01-24 | 111.82 |
| 2019-01-23 | 98.02 |
| 2019-01-22 | 97.26 |
| 2019-01-21 | 98.79 |
| 2019-01-18 | 98.28 |
| 2019-01-17 | 97.77 |
| 2019-01-16 | 98.53 |
| 2019-01-15 | 98.53 |
| 2019-01-14 | 95.72 |
| 2019-01-11 | 95.21 |
| 2019-01-10 | 94.19 |
| 2019-01-09 | 97.00 |
| 2019-01-08 | 94.19 |
| 2019-01-07 | 93.17 |
| 2019-01-04 | 90.87 |
| 2019-01-03 | 90.61 |
| 2019-01-02 | 91.89 |
| 2018-12-31 | 97.77 |
| 2018-12-28 | 97.00 |
| 2018-12-27 | 100.32 |
| 2018-12-24 | 101.35 |
| 2018-12-21 | 103.13 |
| 2018-12-20 | 103.39 |
| 2018-12-19 | 101.09 |
| 2018-12-18 | 101.35 |
| 2018-12-17 | 106.20 |
| 2018-12-14 | 106.46 |
| 2018-12-13 | 107.73 |
| 2018-12-12 | 108.24 |
| 2018-12-11 | 106.46 |
| 2018-12-10 | 105.94 |
| 2018-12-07 | 109.78 |
| 2018-12-06 | 111.57 |
| 2018-12-05 | 119.49 |
| 2018-12-04 | 120.25 |
| 2018-12-03 | 122.55 |
| 2018-11-30 | 121.28 |
| 2018-11-29 | 120.25 |
| 2018-11-28 | 121.02 |
| 2018-11-27 | 123.32 |
| 2018-11-26 | 122.55 |
| 2018-11-23 | 122.04 |
| 2018-11-22 | 123.57 |
| 2018-11-21 | 125.87 |
| 2018-11-20 | 127.66 |
| 2018-11-19 | 129.45 |
| 2018-11-16 | 126.90 |
| 2018-11-15 | 128.94 |
| 2018-11-14 | 126.64 |
| 2018-11-13 | 128.94 |
| 2018-11-12 | 127.92 |
| 2018-11-09 | 126.90 |
| 2018-11-08 | 129.96 |
| 2018-11-07 | 129.45 |
| 2018-11-06 | 125.62 |
| 2018-11-05 | 115.65 |
| 2018-11-02 | 121.02 |
| 2018-11-01 | 117.44 |
| 2018-10-31 | 114.89 |
| 2018-10-30 | 109.52 |
| 2018-10-29 | 112.59 |
| 2018-10-26 | 111.82 |
| 2018-10-25 | 114.38 |
| 2018-10-24 | 122.81 |
| 2018-10-23 | 131.75 |
| 2018-10-22 | 137.88 |
| 2018-10-19 | 138.65 |
| 2018-10-18 | 140.18 |
| 2018-10-16 | 136.35 |
| 2018-10-15 | 135.58 |
| 2018-10-12 | 134.56 |
| 2018-10-11 | 134.82 |
| 2018-10-10 | 137.63 |
| 2018-10-09 | 140.18 |
| 2018-10-08 | 140.95 |
| 2018-10-05 | 145.80 |
| 2018-10-04 | 149.38 |
| 2018-10-03 | 150.66 |
| 2018-10-02 | 151.68 |
| 2018-09-28 | 156.28 |
| 2018-09-27 | 152.19 |
| 2018-09-26 | 151.94 |
| 2018-09-24 | 148.87 |
| 2018-09-21 | 146.83 |
| 2018-09-20 | 146.57 |
| 2018-09-19 | 148.62 |
| 2018-09-18 | 146.32 |
| 2018-09-17 | 146.06 |
| 2018-09-14 | 146.06 |
| 2018-09-13 | 144.53 |
| 2018-09-12 | 138.39 |
| 2018-09-11 | 136.86 |
| 2018-09-10 | 141.82 |
| 2018-09-07 | 148.16 |
| 2018-09-06 | 152.46 |
| 2018-09-05 | 147.65 |
| 2018-09-04 | 152.72 |
| 2018-09-03 | 150.94 |
| 2018-08-31 | 147.40 |
| 2018-08-30 | 152.72 |
| 2018-08-29 | 153.48 |
| 2018-08-28 | 153.23 |
| 2018-08-27 | 152.97 |
| 2018-08-24 | 149.68 |
| 2018-08-23 | 150.44 |
| 2018-08-22 | 144.61 |
| 2018-08-21 | 139.54 |
| 2018-08-20 | 140.80 |
| 2018-08-17 | 139.79 |
| 2018-08-16 | 142.83 |
| 2018-08-15 | 143.34 |
| 2018-08-14 | 144.35 |
| 2018-08-13 | 148.16 |
| 2018-08-10 | 154.75 |
| 2018-08-09 | 158.55 |
| 2018-08-08 | 153.23 |
| 2018-08-07 | 150.44 |
| 2018-08-06 | 147.90 |
| 2018-08-03 | 145.87 |
| 2018-08-02 | 149.17 |
| 2018-08-01 | 153.23 |
| 2018-07-31 | 151.96 |
| 2018-07-30 | 151.96 |
| 2018-07-27 | 151.96 |
| 2018-07-26 | 153.23 |
| 2018-07-25 | 152.97 |
| 2018-07-24 | 151.45 |
| 2018-07-23 | 147.40 |
| 2018-07-20 | 147.90 |
| 2018-07-19 | 147.14 |
| 2018-07-18 | 148.41 |
| 2018-07-17 | 148.66 |
| 2018-07-16 | 148.66 |
| 2018-07-13 | 148.66 |
| 2018-07-12 | 144.61 |
| 2018-07-11 | 144.10 |
| 2018-07-10 | 147.90 |
| 2018-07-09 | 142.58 |
| 2018-07-06 | 140.80 |
| 2018-07-05 | 148.41 |
| 2018-07-04 | 129.14 |
| 2018-07-03 | 129.40 |
| 2018-06-29 | 132.19 |
| 2018-06-28 | 130.67 |
| 2018-06-27 | 131.93 |
| 2018-06-26 | 140.30 |
| 2018-06-25 | 142.58 |
| 2018-06-22 | 142.83 |
| 2018-06-21 | 145.62 |
| 2018-06-20 | 148.41 |
| 2018-06-19 | 146.89 |
| 2018-06-15 | 153.23 |
| 2018-06-14 | 155.25 |
| 2018-06-13 | 157.28 |
| 2018-06-12 | 156.52 |
| 2018-06-11 | 157.53 |
| 2018-06-08 | 157.03 |
| 2018-06-07 | 158.55 |
| 2018-06-06 | 161.08 |
| 2018-06-05 | 157.53 |
| 2018-06-04 | 158.04 |
| 2018-06-01 | 156.77 |
| 2018-05-31 | 157.38 |
| 2018-05-30 | 157.13 |
| 2018-05-29 | 161.11 |
| 2018-05-28 | 160.86 |
| 2018-05-25 | 164.84 |
| 2018-05-24 | 164.34 |
| 2018-05-23 | 168.07 |
| 2018-05-21 | 165.83 |
| 2018-05-18 | 167.07 |
| 2018-05-17 | 162.60 |
| 2018-05-16 | 167.82 |
| 2018-05-15 | 166.57 |
| 2018-05-14 | 171.54 |
| 2018-05-11 | 170.30 |
| 2018-05-10 | 170.55 |
| 2018-05-09 | 168.07 |
| 2018-05-08 | 163.84 |
| 2018-05-07 | 161.36 |
| 2018-05-04 | 164.84 |
| 2018-05-03 | 165.58 |
| 2018-05-02 | 171.54 |
| 2018-04-30 | 161.85 |
| 2018-04-27 | 156.64 |
| 2018-04-26 | 152.16 |
| 2018-04-25 | 153.16 |
| 2018-04-24 | 153.90 |
| 2018-04-23 | 152.41 |
| 2018-04-20 | 146.70 |
| 2018-04-19 | 149.18 |
| 2018-04-18 | 143.22 |
| 2018-04-17 | 142.97 |
| 2018-04-16 | 143.22 |
| 2018-04-13 | 142.23 |
| 2018-04-12 | 142.97 |
| 2018-04-11 | 143.97 |
| 2018-04-10 | 143.47 |
| 2018-04-09 | 138.25 |
| 2018-04-06 | 137.26 |
| 2018-04-04 | 136.76 |
| 2018-04-03 | 140.49 |
| 2018-03-29 | 146.45 |
| 2018-03-28 | 146.45 |
| 2018-03-27 | 149.68 |
| 2018-03-26 | 146.45 |
| 2018-03-23 | 150.67 |
| 2018-03-22 | 153.66 |
| 2018-03-21 | 146.70 |
| 2018-03-20 | 146.20 |
| 2018-03-19 | 147.20 |
| 2018-03-16 | 149.68 |
| 2018-03-15 | 146.95 |
| 2018-03-14 | 147.20 |
| 2018-03-13 | 147.69 |
| 2018-03-12 | 151.92 |
| 2018-03-09 | 152.16 |
| 2018-03-08 | 152.66 |
| 2018-03-07 | 148.44 |
| 2018-03-06 | 147.20 |
| 2018-03-05 | 146.95 |
| 2018-03-02 | 150.92 |
| 2018-03-01 | 153.90 |
| 2018-02-28 | 152.91 |
| 2018-02-27 | 160.36 |
| 2018-02-26 | 164.84 |
| 2018-02-23 | 158.38 |
| 2018-02-22 | 152.41 |
| 2018-02-21 | 146.20 |
| 2018-02-20 | 144.21 |
| 2018-02-15 | 148.44 |
| 2018-02-14 | 145.95 |
| 2018-02-13 | 142.97 |
| 2018-02-12 | 140.24 |
| 2018-02-09 | 140.49 |
| 2018-02-08 | 147.44 |
| 2018-02-07 | 146.45 |
| 2018-02-06 | 142.97 |
| 2018-02-05 | 157.88 |
| 2018-02-02 | 162.10 |
| 2018-02-01 | 163.59 |
| 2018-01-31 | 162.35 |
| 2018-01-30 | 161.36 |
| 2018-01-29 | 164.84 |
| 2018-01-26 | 166.33 |
| 2018-01-25 | 164.34 |
| 2018-01-24 | 162.85 |
| 2018-01-23 | 160.36 |
| 2018-01-22 | 163.10 |
| 2018-01-19 | 161.11 |
| 2018-01-18 | 159.62 |
| 2018-01-17 | 157.63 |
| 2018-01-16 | 157.13 |
| 2018-01-15 | 155.89 |
| 2018-01-12 | 159.37 |
| 2018-01-11 | 156.89 |
| 2018-01-10 | 157.88 |
| 2018-01-09 | 157.63 |
| 2018-01-08 | 159.87 |
| 2018-01-05 | 160.86 |
| 2018-01-04 | 165.33 |
| 2018-01-03 | 156.39 |
| 2018-01-02 | 152.41 |
| 2017-12-29 | 148.69 |
| 2017-12-28 | 148.94 |
| 2017-12-27 | 147.69 |
| 2017-12-22 | 147.44 |
| 2017-12-21 | 146.95 |
| 2017-12-20 | 143.47 |
| 2017-12-19 | 142.97 |
| 2017-12-18 | 142.23 |
| 2017-12-15 | 139.00 |
| 2017-12-14 | 138.25 |
| 2017-12-13 | 138.50 |
| 2017-12-12 | 134.28 |
| 2017-12-11 | 138.50 |
| 2017-12-08 | 138.50 |
| 2017-12-07 | 138.50 |
| 2017-12-06 | 141.48 |
| 2017-12-05 | 145.46 |
| 2017-12-04 | 149.43 |
| 2017-12-01 | 147.94 |
| 2017-11-30 | 148.44 |
| 2017-11-29 | 149.43 |
| 2017-11-28 | 144.21 |
| 2017-11-27 | 144.46 |
| 2017-11-24 | 146.70 |
| 2017-11-23 | 151.42 |
| 2017-11-22 | 148.44 |
| 2017-11-21 | 140.74 |
| 2017-11-20 | 145.21 |
| 2017-11-17 | 149.18 |
| 2017-11-16 | 150.43 |
| 2017-11-15 | 151.17 |
| 2017-11-14 | 155.15 |
| 2017-11-13 | 159.12 |
| 2017-11-10 | 154.90 |
| 2017-11-09 | 156.64 |
| 2017-11-08 | 156.64 |
| 2017-11-07 | 157.38 |
| 2017-11-06 | 159.87 |
| 2017-11-03 | 159.62 |
| 2017-11-02 | 160.61 |
| 2017-11-01 | 162.35 |
| 2017-10-31 | 160.36 |
| 2017-10-30 | 162.85 |
| 2017-10-27 | 163.59 |
| 2017-10-26 | 165.08 |
| 2017-10-25 | 166.57 |
| 2017-10-24 | 165.08 |
| 2017-10-23 | 163.84 |
| 2017-10-20 | 167.32 |
| 2017-10-19 | 162.10 |
| 2017-10-18 | 165.33 |
| 2017-10-17 | 164.59 |
| 2017-10-16 | 170.05 |
| 2017-10-13 | 174.28 |
| 2017-10-12 | 172.54 |
| 2017-10-11 | 166.57 |
| 2017-10-10 | 164.59 |
| 2017-10-09 | 167.57 |
| 2017-10-06 | 168.81 |
| 2017-10-04 | 165.33 |
| 2017-10-03 | 164.34 |
| 2017-09-29 | 163.84 |
| 2017-09-28 | 159.12 |
| 2017-09-27 | 159.37 |
| 2017-09-26 | 153.90 |
| 2017-09-25 | 157.63 |
| 2017-09-22 | 162.60 |
| 2017-09-21 | 163.84 |
| 2017-09-20 | 163.84 |
| 2017-09-19 | 165.08 |
| 2017-09-18 | 167.32 |
| 2017-09-15 | 165.83 |
| 2017-09-14 | 170.80 |
| 2017-09-13 | 171.54 |
| 2017-09-12 | 171.79 |
| 2017-09-11 | 173.43 |
| 2017-09-08 | 173.93 |
| 2017-09-07 | 174.42 |
| 2017-09-06 | 174.17 |
| 2017-09-05 | 173.93 |
| 2017-09-04 | 174.91 |
| 2017-09-01 | 179.61 |
| 2017-08-31 | 180.35 |
| 2017-08-30 | 181.09 |
| 2017-08-29 | 180.10 |
| 2017-08-28 | 181.58 |
| 2017-08-25 | 185.04 |
| 2017-08-24 | 171.46 |
| 2017-08-22 | 169.97 |
| 2017-08-21 | 164.05 |
| 2017-08-18 | 164.54 |
| 2017-08-17 | 167.01 |
| 2017-08-16 | 167.75 |
| 2017-08-15 | 165.53 |
| 2017-08-14 | 163.80 |
| 2017-08-11 | 162.81 |
| 2017-08-10 | 170.47 |
| 2017-08-09 | 173.68 |
| 2017-08-08 | 173.68 |
| 2017-08-07 | 176.40 |
| 2017-08-04 | 175.90 |
| 2017-08-03 | 177.38 |
| 2017-08-02 | 175.41 |
| 2017-08-01 | 178.62 |
| 2017-07-31 | 173.18 |
| 2017-07-28 | 169.73 |
| 2017-07-27 | 174.67 |
| 2017-07-26 | 180.10 |
| 2017-07-25 | 183.31 |
| 2017-07-24 | 183.81 |
| 2017-07-21 | 182.57 |
| 2017-07-20 | 183.06 |
| 2017-07-19 | 185.78 |
| 2017-07-18 | 184.05 |
| 2017-07-17 | 185.78 |
| 2017-07-14 | 191.96 |
| 2017-07-13 | 191.96 |
| 2017-07-12 | 191.22 |
| 2017-07-11 | 189.88 |
| 2017-07-10 | 188.99 |
| 2017-07-07 | 189.22 |
| 2017-07-06 | 190.10 |
| 2017-07-05 | 189.88 |
| 2017-07-04 | 189.22 |
| 2017-07-03 | 192.33 |
| 2017-06-30 | 191.22 |
| 2017-06-29 | 189.22 |
| 2017-06-28 | 184.33 |
| 2017-06-27 | 182.77 |
| 2017-06-26 | 178.78 |
| 2017-06-23 | 178.33 |
| 2017-06-22 | 177.89 |
| 2017-06-21 | 180.11 |
| 2017-06-20 | 177.67 |
| 2017-06-19 | 183.00 |
| 2017-06-16 | 169.22 |
| 2017-06-15 | 174.56 |
| 2017-06-14 | 176.33 |
| 2017-06-13 | 175.67 |
| 2017-06-12 | 175.89 |
| 2017-06-09 | 180.33 |
| 2017-06-08 | 180.55 |
| 2017-06-07 | 176.78 |
| 2017-06-06 | 179.89 |
| 2017-06-05 | 179.66 |
| 2017-06-02 | 167.23 |
| 2017-06-01 | 164.65 |
| 2017-05-31 | 160.28 |
| 2017-05-29 | 162.25 |
| 2017-05-26 | 160.50 |
| 2017-05-25 | 161.37 |
| 2017-05-24 | 160.72 |
| 2017-05-23 | 160.06 |
| 2017-05-22 | 160.06 |
| 2017-05-19 | 158.32 |
| 2017-05-18 | 158.10 |
| 2017-05-17 | 158.53 |
| 2017-05-16 | 158.10 |
| 2017-05-15 | 160.28 |
| 2017-05-12 | 159.84 |
| 2017-05-11 | 160.50 |
| 2017-05-10 | 160.50 |
| 2017-05-09 | 161.59 |
| 2017-05-08 | 161.15 |
| 2017-05-05 | 159.41 |
| 2017-05-04 | 162.25 |
| 2017-05-02 | 158.97 |
| 2017-04-28 | 157.66 |
| 2017-04-27 | 157.44 |
| 2017-04-26 | 156.13 |
| 2017-04-25 | 154.17 |
| 2017-04-24 | 150.67 |
| 2017-04-21 | 153.29 |
| 2017-04-20 | 154.39 |
| 2017-04-19 | 152.86 |
| 2017-04-18 | 154.60 |
| 2017-04-13 | 157.88 |
| 2017-04-12 | 159.19 |
| 2017-04-11 | 158.75 |
| 2017-04-10 | 161.59 |
| 2017-04-07 | 159.63 |
| 2017-04-06 | 159.63 |
| 2017-04-05 | 160.28 |
| 2017-04-03 | 162.03 |
| 2017-03-31 | 158.53 |
| 2017-03-30 | 154.39 |
| 2017-03-29 | 157.88 |
| 2017-03-28 | 159.19 |
| 2017-03-27 | 154.60 |
| 2017-03-24 | 156.13 |
| 2017-03-23 | 155.04 |
| 2017-03-22 | 145.87 |
| 2017-03-21 | 157.01 |
| 2017-03-20 | 157.66 |
| 2017-03-17 | 157.22 |
| 2017-03-16 | 160.94 |
| 2017-03-15 | 156.13 |
| 2017-03-14 | 155.91 |
| 2017-03-13 | 152.42 |
| 2017-03-10 | 151.11 |
| 2017-03-09 | 149.80 |
| 2017-03-08 | 149.58 |
| 2017-03-07 | 149.36 |
| 2017-03-06 | 151.11 |
| 2017-03-03 | 149.15 |
| 2017-03-02 | 149.15 |
| 2017-03-01 | 150.89 |
| 2017-02-28 | 149.80 |
| 2017-02-27 | 150.67 |
| 2017-02-24 | 151.77 |
| 2017-02-23 | 153.51 |
| 2017-02-22 | 156.57 |
| 2017-02-21 | 148.71 |
| 2017-02-20 | 151.33 |
| 2017-02-17 | 149.58 |
| 2017-02-16 | 150.46 |
| 2017-02-15 | 152.20 |
| 2017-02-14 | 152.64 |
| 2017-02-13 | 151.55 |
| 2017-02-10 | 154.60 |
| 2017-02-09 | 155.04 |
| 2017-02-08 | 152.20 |
| 2017-02-07 | 152.86 |
| 2017-02-06 | 155.04 |
| 2017-02-03 | 158.32 |
| 2017-02-02 | 156.57 |
| 2017-02-01 | 169.23 |
| 2017-01-27 | 162.46 |
| 2017-01-26 | 161.81 |
| 2017-01-25 | 159.19 |
| 2017-01-24 | 156.57 |
| 2017-01-23 | 157.01 |
| 2017-01-20 | 154.17 |
| 2017-01-19 | 157.88 |
| 2017-01-18 | 155.04 |
| 2017-01-17 | 151.77 |
| 2017-01-16 | 150.24 |
| 2017-01-13 | 149.80 |
| 2017-01-12 | 143.90 |
| 2017-01-11 | 149.15 |
| 2017-01-10 | 150.46 |
| 2017-01-09 | 144.56 |
| 2017-01-06 | 134.30 |
| 2017-01-05 | 132.77 |
| 2017-01-04 | 132.33 |
| 2017-01-03 | 131.89 |
| 2016-12-30 | 129.06 |
| 2016-12-29 | 128.40 |
| 2016-12-28 | 127.96 |
| 2016-12-23 | 129.06 |
| 2016-12-22 | 128.18 |
| 2016-12-21 | 129.93 |
| 2016-12-20 | 127.53 |
| 2016-12-19 | 129.93 |
| 2016-12-16 | 133.21 |
| 2016-12-15 | 132.99 |
| 2016-12-14 | 135.39 |
| 2016-12-13 | 132.99 |
| 2016-12-12 | 133.42 |
| 2016-12-09 | 134.08 |
| 2016-12-08 | 135.61 |
| 2016-12-07 | 133.42 |
| 2016-12-06 | 127.96 |
| 2016-12-05 | 123.82 |
| 2016-12-02 | 125.56 |
| 2016-12-01 | 127.75 |
| 2016-11-30 | 126.87 |
| 2016-11-29 | 127.53 |
| 2016-11-28 | 129.27 |
| 2016-11-25 | 131.46 |
| 2016-11-24 | 129.06 |
| 2016-11-23 | 126.00 |
| 2016-11-22 | 125.13 |
| 2016-11-21 | 127.75 |
| 2016-11-18 | 128.18 |
| 2016-11-17 | 123.82 |
| 2016-11-16 | 121.85 |
| 2016-11-15 | 121.63 |
| 2016-11-14 | 124.69 |
| 2016-11-11 | 126.87 |
| 2016-11-10 | 126.00 |
| 2016-11-09 | 121.63 |
| 2016-11-08 | 124.25 |
| 2016-11-07 | 124.25 |
| 2016-11-04 | 125.78 |
| 2016-11-03 | 126.44 |
| 2016-11-02 | 125.34 |
| 2016-11-01 | 128.40 |
| 2016-10-31 | 130.15 |
| 2016-10-28 | 129.93 |
| 2016-10-27 | 131.02 |
| 2016-10-26 | 131.02 |
| 2016-10-25 | 131.89 |
| 2016-10-24 | 131.46 |
| 2016-10-20 | 130.15 |
| 2016-10-19 | 127.96 |
| 2016-10-18 | 125.78 |
| 2016-10-17 | 124.91 |
| 2016-10-14 | 127.09 |
| 2016-10-13 | 124.03 |
| 2016-10-12 | 124.47 |
| 2016-10-11 | 122.72 |
| 2016-10-07 | 122.72 |
| 2016-10-06 | 122.72 |
| 2016-10-05 | 122.72 |
| 2016-10-04 | 123.38 |
| 2016-10-03 | 124.25 |
| 2016-09-30 | 122.29 |
| 2016-09-29 | 124.91 |
| 2016-09-28 | 124.25 |
| 2016-09-27 | 123.16 |
| 2016-09-26 | 124.47 |
| 2016-09-23 | 127.31 |
| 2016-09-22 | 126.22 |
| 2016-09-21 | 124.91 |
| 2016-09-20 | 126.22 |
| 2016-09-19 | 127.53 |
| 2016-09-15 | 127.75 |
| 2016-09-14 | 125.34 |
| 2016-09-13 | 125.13 |
| 2016-09-12 | 126.00 |
| 2016-09-09 | 132.33 |
| 2016-09-08 | 132.16 |
| 2016-09-07 | 133.89 |
| 2016-09-06 | 135.63 |
| 2016-09-05 | 134.55 |
| 2016-09-02 | 133.46 |
| 2016-09-01 | 134.33 |
| 2016-08-31 | 127.60 |
| 2016-08-30 | 128.03 |
| 2016-08-29 | 121.73 |
| 2016-08-26 | 123.04 |
| 2016-08-25 | 125.42 |
| 2016-08-24 | 124.99 |
| 2016-08-23 | 126.08 |
| 2016-08-22 | 127.38 |
| 2016-08-19 | 128.46 |
| 2016-08-18 | 129.99 |
| 2016-08-17 | 130.20 |
| 2016-08-16 | 130.20 |
| 2016-08-15 | 134.11 |
| 2016-08-12 | 134.55 |
| 2016-08-11 | 133.03 |
| 2016-08-10 | 133.46 |
| 2016-08-09 | 129.77 |
| 2016-08-08 | 129.33 |
| 2016-08-05 | 128.03 |
| 2016-08-04 | 128.03 |
| 2016-08-03 | 126.73 |
| 2016-08-01 | 129.12 |
| 2016-07-29 | 125.86 |
| 2016-07-28 | 131.51 |
| 2016-07-27 | 134.11 |
| 2016-07-26 | 134.33 |
| 2016-07-25 | 136.07 |
| 2016-07-22 | 130.42 |
| 2016-07-21 | 131.51 |
| 2016-07-20 | 131.07 |
| 2016-07-19 | 130.20 |
| 2016-07-18 | 124.56 |
| 2016-07-15 | 121.73 |
| 2016-07-14 | 121.73 |
| 2016-07-13 | 121.52 |
| 2016-07-12 | 120.86 |
| 2016-07-11 | 115.00 |
| 2016-07-08 | 112.39 |
| 2016-07-07 | 111.31 |
| 2016-07-06 | 108.05 |
| 2016-07-05 | 109.14 |
| 2016-07-04 | 109.79 |
| 2016-06-30 | 107.18 |
| 2016-06-29 | 107.18 |
| 2016-06-28 | 108.27 |
| 2016-06-27 | 111.53 |
| 2016-06-24 | 109.14 |
| 2016-06-23 | 112.83 |
| 2016-06-22 | 114.13 |
| 2016-06-21 | 112.61 |
| 2016-06-20 | 113.48 |
| 2016-06-17 | 108.05 |
| 2016-06-16 | 107.18 |
| 2016-06-15 | 110.87 |
| 2016-06-14 | 112.83 |
| 2016-06-13 | 108.05 |
| 2016-06-10 | 113.70 |
| 2016-06-08 | 116.52 |
| 2016-06-07 | 119.34 |
| 2016-06-06 | 122.17 |
| 2016-06-03 | 124.99 |
| 2016-06-02 | 117.82 |
| 2016-06-01 | 119.53 |
| 2016-05-31 | 120.59 |
| 2016-05-30 | 120.17 |
| 2016-05-27 | 119.31 |
| 2016-05-26 | 118.68 |
| 2016-05-25 | 119.74 |
| 2016-05-24 | 119.31 |
| 2016-05-23 | 118.25 |
| 2016-05-20 | 116.33 |
| 2016-05-19 | 114.63 |
| 2016-05-18 | 114.63 |
| 2016-05-17 | 117.61 |
| 2016-05-16 | 115.27 |
| 2016-05-13 | 112.71 |
| 2016-05-12 | 113.35 |
| 2016-05-11 | 114.20 |
| 2016-05-10 | 112.71 |
| 2016-05-09 | 116.33 |
| 2016-05-06 | 113.35 |
| 2016-05-05 | 113.78 |
| 2016-05-04 | 117.40 |
| 2016-05-03 | 124.64 |
| 2016-04-29 | 126.34 |
| 2016-04-28 | 125.06 |
| 2016-04-27 | 125.06 |
| 2016-04-26 | 122.72 |
| 2016-04-25 | 123.57 |
| 2016-04-22 | 118.89 |
| 2016-04-21 | 121.02 |
| 2016-04-20 | 119.95 |
| 2016-04-19 | 118.89 |
| 2016-04-18 | 115.69 |
| 2016-04-15 | 118.89 |
| 2016-04-14 | 119.10 |
| 2016-04-13 | 114.63 |
| 2016-04-12 | 112.07 |
| 2016-04-11 | 112.07 |
| 2016-04-08 | 104.20 |
| 2016-04-07 | 100.79 |
| 2016-04-06 | 102.28 |
| 2016-04-05 | 99.72 |
| 2016-04-01 | 103.34 |
| 2016-03-31 | 103.13 |
| 2016-03-30 | 102.71 |
| 2016-03-29 | 97.60 |
| 2016-03-24 | 91.63 |
| 2016-03-23 | 104.20 |
| 2016-03-22 | 99.94 |
| 2016-03-21 | 100.79 |
| 2016-03-18 | 101.64 |
| 2016-03-17 | 99.30 |
| 2016-03-16 | 99.30 |
| 2016-03-15 | 99.51 |
| 2016-03-14 | 101.85 |
| 2016-03-11 | 101.00 |
| 2016-03-10 | 93.76 |
| 2016-03-09 | 92.27 |
| 2016-03-08 | 88.87 |
| 2016-03-07 | 90.36 |
| 2016-03-04 | 91.85 |
| 2016-03-03 | 82.69 |
| 2016-03-02 | 80.99 |
| 2016-03-01 | 78.01 |
| 2016-02-29 | 74.81 |
| 2016-02-26 | 78.86 |
| 2016-02-25 | 80.35 |
| 2016-02-24 | 75.03 |
| 2016-02-23 | 77.79 |
| 2016-02-22 | 77.15 |
| 2016-02-19 | 74.81 |
| 2016-02-18 | 73.96 |
| 2016-02-17 | 74.60 |
| 2016-02-16 | 77.79 |
| 2016-02-15 | 78.01 |
| 2016-02-12 | 77.79 |
| 2016-02-11 | 74.17 |
| 2016-02-05 | 80.77 |
| 2016-02-04 | 61.61 |
| 2016-02-03 | 50.75 |
| 2016-02-02 | 59.69 |
| 2016-02-01 | 54.37 |
| 2016-01-29 | 54.58 |
| 2016-01-28 | 50.75 |
| 2016-01-27 | 49.26 |
| 2016-01-26 | 46.92 |
| 2016-01-25 | 51.18 |
| 2016-01-22 | 50.75 |
| 2016-01-21 | 48.62 |
| 2016-01-20 | 57.99 |
| 2016-01-19 | 68.42 |
| 2016-01-18 | 61.19 |
| 2016-01-15 | 68.64 |
| 2016-01-14 | 66.08 |
| 2016-01-13 | 65.44 |
| 2016-01-12 | 51.60 |
| 2016-01-11 | 49.05 |
| 2016-01-08 | 53.31 |
| 2016-01-07 | 52.24 |
| 2016-01-06 | 57.14 |
| 2016-01-05 | 59.48 |
| 2016-01-04 | 59.48 |
| 2015-12-31 | 65.02 |
| 2015-12-30 | 65.02 |
| 2015-12-29 | 64.17 |
| 2015-12-28 | 61.82 |
| 2015-12-24 | 61.82 |
| 2015-12-23 | 61.61 |
| 2015-12-22 | 59.27 |
| 2015-12-21 | 59.06 |
| 2015-12-18 | 60.55 |
| 2015-12-17 | 61.82 |
| 2015-12-16 | 55.65 |
| 2015-12-15 | 55.22 |
| 2015-12-14 | 55.22 |
| 2015-12-11 | 58.63 |
| 2015-12-10 | 60.33 |
| 2015-12-09 | 63.10 |
| 2015-12-08 | 71.41 |
| 2015-12-07 | 74.17 |
| 2015-12-04 | 75.24 |
| 2015-12-03 | 78.01 |
| 2015-12-02 | 78.43 |
| 2015-12-01 | 73.96 |
| 2015-11-30 | 71.19 |
| 2015-11-27 | 72.68 |
| 2015-11-26 | 74.81 |
| 2015-11-25 | 75.03 |
| 2015-11-24 | 76.73 |
| 2015-11-23 | 79.07 |
| 2015-11-20 | 78.86 |
| 2015-11-19 | 78.65 |
| 2015-11-18 | 74.81 |
| 2015-11-17 | 75.03 |
| 2015-11-16 | 73.32 |
| 2015-11-13 | 75.88 |
| 2015-11-12 | 78.65 |
| 2015-11-11 | 78.86 |
| 2015-11-10 | 78.01 |
| 2015-11-09 | 80.35 |
| 2015-11-06 | 82.05 |
| 2015-11-05 | 82.69 |
| 2015-11-04 | 83.33 |
| 2015-11-03 | 83.33 |
| 2015-11-02 | 81.63 |
| 2015-10-30 | 85.46 |
| 2015-10-29 | 86.52 |
| 2015-10-28 | 85.67 |
| 2015-10-27 | 87.16 |
| 2015-10-26 | 87.59 |
| 2015-10-23 | 88.44 |
| 2015-10-22 | 85.88 |
| 2015-10-20 | 87.16 |
| 2015-10-19 | 87.38 |
| 2015-10-16 | 85.03 |
| 2015-10-15 | 86.10 |
| 2015-10-14 | 86.10 |
| 2015-10-13 | 83.12 |
| 2015-10-12 | 88.23 |
| 2015-10-09 | 86.52 |
| 2015-10-08 | 86.52 |
| 2015-10-07 | 85.25 |
| 2015-10-06 | 83.54 |
| 2015-10-05 | 89.29 |
| 2015-10-02 | 85.88 |
| 2015-09-30 | 80.14 |
| 2015-09-29 | 78.22 |
| 2015-09-25 | 82.48 |
| 2015-09-24 | 83.76 |
| 2015-09-23 | 83.54 |
| 2015-09-22 | 86.95 |
| 2015-09-21 | 87.80 |
| 2015-09-18 | 86.52 |
| 2015-09-17 | 84.39 |
| 2015-09-16 | 84.18 |
| 2015-09-15 | 80.56 |
| 2015-09-14 | 82.26 |
| 2015-09-11 | 82.26 |
| 2015-09-10 | 82.26 |
| 2015-09-09 | 85.16 |
| 2015-09-08 | 81.57 |
| 2015-09-07 | 72.06 |
| 2015-09-04 | 74.38 |
| 2015-09-02 | 72.48 |
| 2015-09-01 | 77.76 |
| 2015-08-31 | 78.82 |
| 2015-08-28 | 83.89 |
| 2015-08-27 | 83.26 |
| 2015-08-26 | 71.21 |
| 2015-08-25 | 77.55 |
| 2015-08-24 | 73.11 |
| 2015-08-21 | 84.53 |
| 2015-08-20 | 91.29 |
| 2015-08-19 | 97.21 |
| 2015-08-18 | 98.05 |
| 2015-08-17 | 99.75 |
| 2015-08-14 | 104.82 |
| 2015-08-13 | 102.28 |
| 2015-08-12 | 104.18 |
| 2015-08-11 | 112.64 |
| 2015-08-10 | 111.79 |
| 2015-08-07 | 110.95 |
| 2015-08-06 | 108.62 |
| 2015-08-05 | 113.06 |
| 2015-08-04 | 113.91 |
| 2015-08-03 | 111.37 |
| 2015-07-31 | 114.12 |
| 2015-07-30 | 113.27 |
| 2015-07-29 | 112.43 |
| 2015-07-28 | 115.60 |
| 2015-07-27 | 116.87 |
| 2015-07-24 | 121.73 |
| 2015-07-23 | 121.73 |
| 2015-07-22 | 119.83 |
| 2015-07-21 | 121.94 |
| 2015-07-20 | 123.42 |
| 2015-07-17 | 124.69 |
| 2015-07-16 | 121.73 |
| 2015-07-15 | 121.73 |
| 2015-07-14 | 115.18 |
| 2015-07-13 | 113.48 |
| 2015-07-10 | 109.26 |
| 2015-07-09 | 101.22 |
| 2015-07-08 | 80.09 |
| 2015-07-07 | 103.76 |
| 2015-07-06 | 102.70 |
| 2015-07-03 | 116.02 |
| 2015-07-02 | 120.88 |
| 2015-06-30 | 114.96 |
| 2015-06-29 | 110.74 |
| 2015-06-26 | 119.19 |
| 2015-06-25 | 123.63 |
| 2015-06-24 | 124.05 |
| 2015-06-23 | 126.17 |
| 2015-06-22 | 122.36 |
| 2015-06-19 | 124.90 |
| 2015-06-18 | 127.22 |
| 2015-06-17 | 121.73 |
| 2015-06-16 | 121.94 |
| 2015-06-15 | 118.13 |
| 2015-06-12 | 121.94 |
| 2015-06-11 | 116.87 |
| 2015-06-10 | 118.35 |
| 2015-06-09 | 121.31 |
| 2015-06-08 | 120.25 |
| 2015-06-05 | 123.21 |
| 2015-06-04 | 128.70 |
| 2015-06-03 | 131.66 |
| 2015-06-02 | 136.74 |
| 2015-06-01 | 142.76 |
| 2015-05-29 | 137.98 |
| 2015-05-28 | 136.94 |
| 2015-05-27 | 142.76 |
| 2015-05-26 | 144.84 |
| 2015-05-22 | 146.92 |
| 2015-05-21 | 142.55 |
| 2015-05-20 | 138.40 |
| 2015-05-19 | 132.58 |
| 2015-05-18 | 132.16 |
| 2015-05-15 | 135.28 |
| 2015-05-14 | 132.79 |
| 2015-05-13 | 136.32 |
| 2015-05-12 | 139.44 |
| 2015-05-11 | 131.12 |
| 2015-05-08 | 127.38 |
| 2015-05-07 | 122.60 |
| 2015-05-06 | 128.63 |
| 2015-05-05 | 129.46 |
| 2015-05-04 | 129.88 |
| 2015-04-30 | 126.76 |
| 2015-04-29 | 128.42 |
| 2015-04-28 | 125.93 |
| 2015-04-27 | 124.68 |
| 2015-04-24 | 116.16 |
| 2015-04-23 | 112.42 |
| 2015-04-22 | 107.64 |
| 2015-04-21 | 105.77 |
| 2015-04-20 | 99.74 |
| 2015-04-17 | 105.14 |
| 2015-04-16 | 107.01 |
| 2015-04-15 | 101.61 |
| 2015-04-14 | 103.90 |
| 2015-04-13 | 104.93 |
| 2015-04-10 | 99.12 |
| 2015-04-09 | 98.70 |
| 2015-04-08 | 98.49 |
| 2015-04-02 | 97.24 |
| 2015-04-01 | 99.53 |
| 2015-03-31 | 90.80 |
| 2015-03-30 | 91.22 |
| 2015-03-27 | 89.55 |
| 2015-03-26 | 88.93 |
| 2015-03-25 | 84.15 |
| 2015-03-24 | 82.70 |
| 2015-03-23 | 81.24 |
| 2015-03-20 | 81.45 |
| 2015-03-19 | 82.90 |
| 2015-03-18 | 81.86 |
| 2015-03-17 | 81.45 |
| 2015-03-16 | 81.03 |
| 2015-03-13 | 80.62 |
| 2015-03-12 | 80.82 |
| 2015-03-11 | 80.82 |
| 2015-03-10 | 82.07 |
| 2015-03-09 | 81.66 |
| 2015-03-06 | 84.15 |
| 2015-03-05 | 81.45 |
| 2015-03-04 | 84.77 |
| 2015-03-03 | 87.89 |
| 2015-03-02 | 89.76 |
| 2015-02-27 | 89.14 |
| 2015-02-26 | 90.18 |
| 2015-02-25 | 89.97 |
| 2015-02-24 | 89.97 |
| 2015-02-23 | 91.22 |
| 2015-02-18 | 86.44 |
| 2015-02-17 | 82.49 |
| 2015-02-16 | 82.49 |
| 2015-02-13 | 81.24 |
| 2015-02-12 | 82.90 |
| 2015-02-11 | 82.70 |
| 2015-02-10 | 83.11 |
| 2015-02-09 | 83.11 |
| 2015-02-06 | 84.36 |
| 2015-02-05 | 82.90 |
| 2015-02-04 | 82.70 |
| 2015-02-03 | 82.70 |
| 2015-02-02 | 84.36 |
| 2015-01-30 | 86.64 |
| 2015-01-29 | 80.82 |
| 2015-01-28 | 83.53 |
| 2015-01-27 | 81.03 |
| 2015-01-26 | 84.98 |
| 2015-01-23 | 87.06 |
| 2015-01-22 | 81.86 |
| 2015-01-21 | 82.07 |
| 2015-01-20 | 78.12 |
| 2015-01-19 | 78.75 |
| 2015-01-16 | 77.92 |
| 2015-01-15 | 79.79 |
| 2015-01-14 | 80.41 |
| 2015-01-13 | 81.24 |
| 2015-01-12 | 82.28 |
| 2015-01-09 | 84.77 |
| 2015-01-08 | 86.02 |
| 2015-01-07 | 86.64 |
| 2015-01-06 | 88.72 |
| 2015-01-05 | 89.97 |
| 2015-01-02 | 85.61 |
| 2014-12-31 | 88.10 |
| 2014-12-30 | 86.64 |
| 2014-12-29 | 87.89 |
| 2014-12-24 | 85.19 |
| 2014-12-23 | 86.85 |
| 2014-12-22 | 86.02 |
| 2014-12-19 | 85.40 |
| 2014-12-18 | 78.75 |
| 2014-12-17 | 80.41 |
| 2014-12-16 | 82.90 |
| 2014-12-15 | 87.06 |
| 2014-12-12 | 88.31 |
| 2014-12-11 | 86.23 |
| 2014-12-10 | 87.27 |
| 2014-12-09 | 89.55 |
| 2014-12-08 | 93.30 |
| 2014-12-05 | 94.75 |
| 2014-12-04 | 97.66 |
| 2014-12-03 | 95.17 |
| 2014-12-02 | 96.62 |
| 2014-12-01 | 98.08 |
| 2014-11-28 | 98.91 |
| 2014-11-27 | 96.62 |
| 2014-11-26 | 97.87 |
| 2014-11-25 | 98.70 |
| 2014-11-24 | 103.90 |
| 2014-11-21 | 99.95 |
| 2014-11-20 | 97.24 |
| 2014-11-19 | 100.99 |
| 2014-11-18 | 103.48 |
| 2014-11-17 | 109.09 |
| 2014-11-14 | 108.26 |
| 2014-11-13 | 107.01 |
| 2014-11-12 | 107.84 |
| 2014-11-11 | 107.22 |
| 2014-11-10 | 105.77 |
| 2014-11-07 | 104.73 |
| 2014-11-06 | 108.26 |
| 2014-11-05 | 106.39 |
| 2014-11-04 | 101.40 |
| 2014-11-03 | 101.40 |
| 2014-10-31 | 100.78 |
| 2014-10-30 | 98.28 |
| 2014-10-29 | 98.08 |
| 2014-10-28 | 95.58 |
| 2014-10-27 | 92.88 |
| 2014-10-24 | 95.17 |
| 2014-10-23 | 94.33 |
| 2014-10-22 | 95.58 |
| 2014-10-21 | 92.05 |
| 2014-10-20 | 92.46 |
| 2014-10-17 | 94.13 |
| 2014-10-16 | 96.62 |
| 2014-10-15 | 97.66 |
| 2014-10-14 | 96.00 |
| 2014-10-13 | 97.87 |
| 2014-10-10 | 92.67 |
| 2014-10-09 | 101.19 |
| 2014-10-08 | 99.53 |
| 2014-10-07 | 100.78 |
| 2014-10-06 | 99.74 |
| 2014-10-03 | 97.66 |
| 2014-09-30 | 96.21 |
| 2014-09-29 | 101.40 |
| 2014-09-26 | 110.75 |
| 2014-09-25 | 114.08 |
| 2014-09-24 | 110.13 |
| 2014-09-23 | 102.03 |
| 2014-09-22 | 106.18 |
| 2014-09-19 | 103.48 |
| 2014-09-18 | 102.23 |
| 2014-09-17 | 102.65 |
| 2014-09-16 | 98.91 |
| 2014-09-15 | 102.03 |
| 2014-09-12 | 103.27 |
| 2014-09-11 | 105.14 |
| 2014-09-10 | 103.06 |
| 2014-09-08 | 105.75 |
| 2014-09-05 | 104.72 |
| 2014-09-04 | 102.24 |
| 2014-09-03 | 97.90 |
| 2014-09-02 | 97.90 |
| 2014-09-01 | 88.19 |
| 2014-08-29 | 87.98 |
| 2014-08-28 | 80.13 |
| 2014-08-27 | 79.51 |
| 2014-08-26 | 74.56 |
| 2014-08-25 | 74.56 |
| 2014-08-22 | 73.73 |
| 2014-08-21 | 76.00 |
| 2014-08-20 | 76.42 |
| 2014-08-19 | 77.45 |
| 2014-08-18 | 78.07 |
| 2014-08-15 | 79.10 |
| 2014-08-14 | 79.31 |
| 2014-08-13 | 78.28 |
| 2014-08-12 | 77.66 |
| 2014-08-11 | 79.51 |
| 2014-08-08 | 79.10 |
| 2014-08-07 | 80.13 |
| 2014-08-06 | 79.72 |
| 2014-08-05 | 79.31 |
| 2014-08-04 | 75.80 |
| 2014-08-01 | 78.48 |
| 2014-07-31 | 82.20 |
| 2014-07-30 | 82.61 |
| 2014-07-29 | 84.06 |
| 2014-07-28 | 81.17 |
| 2014-07-25 | 82.41 |
| 2014-07-24 | 82.41 |
| 2014-07-23 | 82.20 |
| 2014-07-22 | 79.31 |
| 2014-07-21 | 77.24 |
| 2014-07-18 | 76.83 |
| 2014-07-17 | 77.86 |
| 2014-07-16 | 77.86 |
| 2014-07-15 | 80.13 |
| 2014-07-14 | 77.66 |
| 2014-07-11 | 78.69 |
| 2014-07-10 | 79.10 |
| 2014-07-09 | 77.45 |
| 2014-07-08 | 78.28 |
| 2014-07-07 | 73.32 |
| 2014-07-04 | 71.04 |
| 2014-07-03 | 71.04 |
| 2014-07-02 | 71.04 |
| 2014-06-30 | 69.39 |
| 2014-06-27 | 71.04 |
| 2014-06-26 | 71.25 |
| 2014-06-25 | 68.98 |
| 2014-06-24 | 70.84 |
| 2014-06-23 | 73.32 |
| 2014-06-20 | 75.80 |
| 2014-06-19 | 71.87 |
| 2014-06-18 | 72.49 |
| 2014-06-17 | 71.46 |
| 2014-06-16 | 72.70 |
| 2014-06-13 | 75.59 |
| 2014-06-12 | 76.21 |
| 2014-06-11 | 74.56 |
| 2014-06-10 | 78.48 |
| 2014-06-09 | 80.55 |
| 2014-06-06 | 82.61 |
| 2014-06-05 | 77.04 |
| 2014-06-04 | 71.46 |
| 2014-06-03 | 70.43 |
| 2014-05-30 | 67.49 |
| 2014-05-29 | 65.67 |
| 2014-05-28 | 66.28 |
| 2014-05-27 | 57.39 |
| 2014-05-26 | 58.00 |
| 2014-05-23 | 57.59 |
| 2014-05-22 | 53.15 |
| 2014-05-21 | 53.35 |
| 2014-05-20 | 51.53 |
| 2014-05-19 | 53.75 |
| 2014-05-16 | 51.53 |
| 2014-05-15 | 48.90 |
| 2014-05-14 | 49.11 |
| 2014-05-13 | 47.49 |
| 2014-05-12 | 46.28 |
| 2014-05-09 | 46.28 |
| 2014-05-08 | 44.06 |
| 2014-05-07 | 43.65 |
| 2014-05-05 | 44.66 |
| 2014-05-02 | 44.66 |
| 2014-04-30 | 39.61 |
| 2014-04-29 | 42.03 |
| 2014-04-28 | 41.83 |
| 2014-04-25 | 44.26 |
| 2014-04-24 | 45.47 |
| 2014-04-23 | 45.27 |
| 2014-04-22 | 44.46 |
| 2014-04-17 | 42.03 |
| 2014-04-16 | 39.61 |
| 2014-04-15 | 38.40 |
| 2014-04-14 | 40.22 |
| 2014-04-11 | 41.83 |
| 2014-04-10 | 42.24 |
| 2014-04-09 | 44.66 |
| 2014-04-08 | 42.84 |
| 2014-04-07 | 44.46 |
| 2014-04-04 | 45.47 |
| 2014-04-03 | 44.66 |
| 2014-04-02 | 46.08 |
| 2014-04-01 | 42.44 |
| 2014-03-31 | 41.40 |
| 2014-03-28 | 39.85 |
| 2014-03-27 | 30.36 |
| 2014-03-26 | 25.13 |
| 2014-03-25 | 37.33 |
| 2014-03-24 | 37.53 |
| 2014-03-21 | 35.40 |
| 2014-03-20 | 35.59 |
| 2014-03-19 | 38.49 |
| 2014-03-18 | 38.69 |
| 2014-03-17 | 38.88 |
| 2014-03-14 | 38.88 |
| 2014-03-13 | 43.34 |
| 2014-03-12 | 47.40 |
| 2014-03-11 | 48.95 |
| 2014-03-10 | 49.15 |
| 2014-03-07 | 51.47 |
| 2014-03-06 | 51.28 |
| 2014-03-05 | 54.38 |
| 2014-03-04 | 55.15 |
| 2014-03-03 | 54.57 |
| 2014-02-28 | 50.70 |
| 2014-02-27 | 54.38 |
| 2014-02-26 | 53.41 |
| 2014-02-25 | 55.73 |
| 2014-02-24 | 53.99 |
| 2014-02-21 | 51.47 |
| 2014-02-20 | 51.08 |
| 2014-02-19 | 50.70 |
| 2014-02-18 | 49.34 |
| 2014-02-17 | 49.15 |
| 2014-02-14 | 49.73 |
| 2014-02-13 | 48.95 |
| 2014-02-12 | 47.60 |
| 2014-02-11 | 46.82 |
| 2014-02-10 | 46.05 |
| 2014-02-07 | 45.27 |
| 2014-02-06 | 41.79 |
| 2014-02-05 | 41.40 |
| 2014-02-04 | 43.14 |
| 2014-01-30 | 44.50 |
| 2014-01-29 | 45.08 |
| 2014-01-28 | 41.40 |
| 2014-01-27 | 44.11 |
| 2014-01-24 | 45.08 |
| 2014-01-23 | 51.08 |
| 2014-01-22 | 52.63 |
| 2014-01-21 | 53.80 |
| 2014-01-20 | 54.18 |
| 2014-01-17 | 55.35 |
| 2014-01-16 | 57.48 |
| 2014-01-15 | 60.19 |
| 2014-01-14 | 62.90 |
| 2014-01-13 | 62.13 |
| 2014-01-10 | 65.42 |
| 2014-01-09 | 65.81 |
| 2014-01-08 | 62.71 |
| 2014-01-07 | 65.81 |
| 2014-01-06 | 68.91 |
| 2014-01-03 | 70.07 |
| 2014-01-02 | 72.97 |
| 2013-12-31 | 72.20 |
| 2013-12-30 | 72.59 |
| 2013-12-27 | 71.42 |
| 2013-12-24 | 72.39 |
| 2013-12-23 | 69.68 |
| 2013-12-20 | 72.39 |
| 2013-12-19 | 76.27 |
| 2013-12-18 | 75.30 |
| 2013-12-17 | 72.97 |
| 2013-12-16 | 73.17 |
| 2013-12-13 | 74.33 |
| 2013-12-12 | 73.94 |
| 2013-12-11 | 71.62 |
| 2013-12-10 | 73.17 |
| 2013-12-09 | 75.10 |
| 2013-12-06 | 69.87 |
| 2013-12-05 | 71.81 |
| 2013-12-04 | 73.36 |
| 2013-12-03 | 71.42 |
| 2013-12-02 | 74.52 |
| 2013-11-29 | 75.88 |
| 2013-11-28 | 73.94 |
| 2013-11-27 | 71.42 |
| 2013-11-26 | 70.26 |
| 2013-11-25 | 71.23 |
| 2013-11-22 | 72.00 |
| 2013-11-21 | 75.49 |
| 2013-11-20 | 77.43 |
| 2013-11-19 | 78.98 |
| 2013-11-18 | 83.24 |
| 2013-11-15 | 83.43 |
| 2013-11-14 | 81.11 |
| 2013-11-13 | 82.85 |
| 2013-11-12 | 80.72 |
| 2013-11-11 | 84.79 |
| 2013-11-08 | 78.78 |
| 2013-11-07 | 84.59 |
| 2013-11-06 | 86.73 |
| 2013-11-05 | 85.95 |
| 2013-11-04 | 86.92 |
| 2013-11-01 | 86.34 |
| 2013-10-31 | 86.92 |
| 2013-10-30 | 89.05 |
| 2013-10-29 | 86.14 |
| 2013-10-28 | 90.79 |
| 2013-10-25 | 100.87 |
| 2013-10-24 | 100.28 |
| 2013-10-23 | 89.82 |
| 2013-10-22 | 89.82 |
| 2013-10-21 | 87.89 |
| 2013-10-18 | 89.05 |
| 2013-10-17 | 88.66 |
| 2013-10-16 | 84.40 |
| 2013-10-15 | 87.50 |
| 2013-10-11 | 88.86 |
| 2013-10-10 | 87.31 |
| 2013-10-09 | 90.79 |
| 2013-10-08 | 82.85 |
| 2013-10-07 | 74.72 |
| 2013-10-04 | 78.40 |
| 2013-10-03 | 78.78 |
| 2013-10-02 | 75.68 |
| 2013-09-30 | 73.17 |
| 2013-09-27 | 75.30 |
| 2013-09-26 | 70.26 |
| 2013-09-25 | 72.00 |
| 2013-09-24 | 64.45 |
| 2013-09-23 | 65.03 |
| 2013-09-19 | 64.06 |
| 2013-09-18 | 56.70 |
| 2013-09-17 | 57.28 |
| 2013-09-16 | 43.53 |
| 2013-09-13 | 42.56 |
| 2013-09-12 | 45.27 |
| 2013-09-11 | 44.65 |
| 2013-09-10 | 45.81 |
| 2013-09-09 | 45.81 |
| 2013-09-06 | 46.19 |
| 2013-09-05 | 45.23 |
| 2013-09-04 | 44.85 |
| 2013-09-03 | 44.85 |
| 2013-09-02 | 41.39 |
| 2013-08-30 | 39.08 |
| 2013-08-29 | 39.85 |
| 2013-08-28 | 40.43 |
| 2013-08-27 | 41.96 |
| 2013-08-26 | 44.65 |
| 2013-08-23 | 42.16 |
| 2013-08-22 | 39.08 |
| 2013-08-21 | 42.54 |
| 2013-08-20 | 46.00 |
| 2013-08-19 | 46.58 |
| 2013-08-16 | 45.61 |
| 2013-08-15 | 43.69 |
| 2013-08-13 | 47.15 |
| 2013-08-12 | 45.42 |
| 2013-08-09 | 42.93 |
| 2013-08-08 | 41.00 |
| 2013-08-07 | 42.93 |
| 2013-08-06 | 31.40 |
| 2013-08-05 | 34.66 |
| 2013-08-02 | 31.59 |
| 2013-08-01 | 26.21 |
| 2013-07-31 | 24.29 |
| 2013-07-30 | 23.14 |
| 2013-07-29 | 24.10 |
| 2013-07-26 | 25.83 |
| 2013-07-25 | 25.64 |
| 2013-07-24 | 25.06 |
| 2013-07-23 | 23.91 |
| 2013-07-22 | 21.99 |
| 2013-07-19 | 21.22 |
| 2013-07-18 | 21.03 |
| 2013-07-17 | 22.56 |
| 2013-07-16 | 22.56 |
| 2013-07-15 | 22.95 |
| 2013-07-12 | 22.56 |
| 2013-07-11 | 22.37 |
| 2013-07-10 | 19.10 |
| 2013-07-09 | 19.49 |
| 2013-07-08 | 19.87 |
| 2013-07-05 | 22.18 |
| 2013-07-04 | 19.30 |
| 2013-07-03 | 17.18 |
| 2013-07-02 | 18.53 |
| 2013-06-28 | 19.68 |
| 2013-06-27 | 20.26 |
| 2013-06-26 | 20.45 |
| 2013-06-25 | 19.10 |
| 2013-06-24 | 21.60 |
| 2013-06-21 | 21.79 |
| 2013-06-20 | 27.56 |
| 2013-06-19 | 31.01 |
| 2013-06-18 | 30.63 |
| 2013-06-17 | 31.78 |
| 2013-06-14 | 31.78 |
| 2013-06-13 | 29.48 |
| 2013-06-11 | 33.90 |
| 2013-06-10 | 32.55 |
| 2013-06-07 | 31.98 |
| 2013-06-06 | 31.98 |
| 2013-06-05 | 34.28 |
| 2013-06-04 | 35.43 |
| 2013-06-03 | 34.66 |
| 2013-05-31 | 32.94 |
| 2013-05-30 | 33.32 |
| 2013-05-29 | 38.93 |
| 2013-05-28 | 42.12 |
| 2013-05-27 | 41.74 |
| 2013-05-24 | 41.37 |
| 2013-05-23 | 39.68 |
| 2013-05-22 | 44.18 |
| 2013-05-21 | 45.12 |
| 2013-05-20 | 44.93 |
| 2013-05-16 | 45.68 |
| 2013-05-15 | 45.87 |
| 2013-05-14 | 44.74 |
| 2013-05-13 | 43.43 |
| 2013-05-10 | 45.12 |
| 2013-05-09 | 45.87 |
| 2013-05-08 | 44.74 |
| 2013-05-07 | 44.93 |
| 2013-05-06 | 48.12 |
| 2013-05-03 | 46.62 |
| 2013-05-02 | 49.62 |
| 2013-04-30 | 52.80 |
| 2013-04-29 | 52.80 |
| 2013-04-26 | 52.80 |
| 2013-04-25 | 56.74 |
| 2013-04-24 | 56.93 |
| 2013-04-23 | 53.74 |
| 2013-04-22 | 52.24 |
| 2013-04-19 | 49.99 |
| 2013-04-18 | 48.87 |
| 2013-04-17 | 50.18 |
| 2013-04-16 | 50.93 |
| 2013-04-15 | 50.37 |
| 2013-04-12 | 49.62 |
| 2013-04-11 | 53.37 |
| 2013-04-10 | 50.74 |
| 2013-04-09 | 49.99 |
| 2013-04-08 | 48.68 |
| 2013-04-05 | 49.62 |
| 2013-04-03 | 57.30 |
| 2013-04-02 | 55.62 |
| 2013-03-28 | 52.43 |
| 2013-03-27 | 55.43 |
| 2013-03-26 | 54.12 |
| 2013-03-25 | 55.62 |
| 2013-03-22 | 55.24 |
| 2013-03-21 | 48.87 |
| 2013-03-20 | 48.12 |
| 2013-03-19 | 48.68 |
| 2013-03-18 | 48.12 |
| 2013-03-15 | 54.12 |
| 2013-03-14 | 54.30 |
| 2013-03-13 | 53.74 |
| 2013-03-12 | 55.62 |
| 2013-03-11 | 52.62 |
| 2013-03-08 | 57.68 |
| 2013-03-07 | 55.80 |
| 2013-03-06 | 55.05 |
| 2013-03-05 | 55.62 |
| 2013-03-04 | 55.99 |
| 2013-03-01 | 60.49 |
| 2013-02-28 | 56.37 |
| 2013-02-27 | 55.24 |
| 2013-02-26 | 54.68 |
| 2013-02-25 | 54.68 |
| 2013-02-22 | 56.55 |
| 2013-02-21 | 55.80 |
| 2013-02-20 | 58.62 |
| 2013-02-19 | 52.62 |
| 2013-02-18 | 53.93 |
| 2013-02-15 | 58.62 |
| 2013-02-14 | 61.05 |
| 2013-02-08 | 56.74 |
| 2013-02-07 | 52.99 |
| 2013-02-06 | 51.87 |
| 2013-02-05 | 53.37 |
| 2013-02-04 | 57.49 |
| 2013-02-01 | 51.30 |
| 2013-01-31 | 53.18 |
| 2013-01-30 | 52.62 |
| 2013-01-29 | 49.80 |
| 2013-01-28 | 43.24 |
| 2013-01-25 | 42.68 |
| 2013-01-24 | 44.37 |
| 2013-01-23 | 41.74 |
| 2013-01-22 | 41.74 |
| 2013-01-21 | 40.62 |
| 2013-01-18 | 42.12 |
| 2013-01-17 | 40.99 |
| 2013-01-16 | 41.37 |
| 2013-01-15 | 41.74 |
| 2013-01-14 | 42.12 |
| 2013-01-11 | 37.43 |
| 2013-01-10 | 38.55 |
| 2013-01-09 | 39.87 |
| 2013-01-08 | 36.12 |
| 2013-01-07 | 34.62 |
| 2013-01-04 | 31.99 |
| 2013-01-03 | 30.30 |
| 2013-01-02 | 32.18 |
| 2012-12-31 | 31.05 |
| 2012-12-28 | 30.12 |
| 2012-12-27 | 28.81 |
| 2012-12-24 | 24.49 |
| 2012-12-21 | 24.68 |
| 2012-12-20 | 25.06 |
| 2012-12-19 | 18.12 |
| 2012-12-18 | 17.74 |
| 2012-12-17 | 16.81 |
| 2012-12-14 | 17.37 |
| 2012-12-13 | 18.12 |
| 2012-12-12 | 18.12 |
| 2012-12-11 | 18.12 |
| 2012-12-10 | 19.43 |
| 2012-12-07 | 19.99 |
| 2012-12-06 | 20.18 |
| 2012-12-05 | 19.81 |
| 2012-12-04 | 19.62 |
| 2012-12-03 | 19.81 |
| 2012-11-30 | 24.31 |
| 2012-11-29 | 16.06 |
| 2012-11-28 | 11.74 |
| 2012-11-27 | 12.31 |
| 2012-11-26 | 12.68 |
| 2012-11-23 | 10.99 |
| 2012-11-22 | 10.62 |
| 2012-11-21 | 10.62 |
| 2012-11-20 | 10.06 |
| 2012-11-19 | 10.24 |
| 2012-11-16 | 9.87 |
| 2012-11-15 | 9.12 |
| 2012-11-14 | 10.06 |
| 2012-11-13 | 8.37 |
| 2012-11-12 | 9.87 |
| 2012-11-09 | 8.93 |
| 2012-11-08 | 10.62 |
| 2012-11-07 | 13.62 |
| 2012-11-06 | 13.43 |
| 2012-11-05 | 13.81 |
| 2012-11-02 | 14.18 |
| 2012-11-01 | 13.62 |
| 2012-10-31 | 11.74 |
| 2012-10-30 | 9.49 |
| 2012-10-29 | 9.31 |
| 2012-10-26 | 9.12 |
| 2012-10-25 | 9.12 |
| 2012-10-24 | 10.62 |
| 2012-10-22 | 9.12 |
| 2012-10-19 | 8.37 |
| 2012-10-18 | 9.31 |
| 2012-10-17 | 9.12 |
| 2012-10-16 | 8.74 |
| 2012-10-15 | 7.81 |
| 2012-10-12 | 6.12 |
| 2012-10-11 | 4.99 |
| 2012-10-10 | 5.18 |
| 2012-10-09 | 6.87 |
| 2012-10-08 | 6.68 |
| 2012-10-05 | 5.56 |
| 2012-10-04 | 1.99 |
| 2012-10-03 | 1.62 |
| 2012-09-28 | 0.49 |
| 2012-09-27 | -0.26 |
| 2012-09-26 | -0.26 |
| 2012-09-25 | 0.12 |
| 2012-09-24 | 0.68 |
| 2012-09-21 | 0.49 |
| 2012-09-20 | 0.12 |
| 2012-09-19 | 0.49 |
| 2012-09-18 | -0.07 |
| 2012-09-17 | 0.31 |
| 2012-09-14 | 0.12 |
| 2012-09-13 | -2.51 |
| 2012-09-12 | -3.22 |
| 2012-09-11 | -3.03 |
| 2012-09-10 | -3.59 |
| 2012-09-07 | -2.48 |
| 2012-09-06 | -5.81 |
| 2012-09-05 | -6.74 |
| 2012-09-04 | -3.77 |
| 2012-09-03 | -2.85 |
| 2012-08-31 | -3.22 |
| 2012-08-30 | -4.15 |
| 2012-08-29 | -2.85 |
| 2012-08-28 | -3.96 |
| 2012-08-27 | -3.77 |
| 2012-08-24 | -2.11 |
| 2012-08-23 | -2.11 |
| 2012-08-22 | -2.66 |
| 2012-08-21 | -3.03 |
| 2012-08-20 | -3.96 |
| 2012-08-17 | -3.77 |
| 2012-08-16 | -4.89 |
| 2012-08-15 | -4.52 |
| 2012-08-14 | -5.81 |
| 2012-08-13 | -5.63 |
| 2012-08-10 | -5.44 |
| 2012-08-09 | -6.74 |
| 2012-08-08 | -7.85 |
| 2012-08-07 | -6.93 |
| 2012-08-06 | -7.30 |
| 2012-08-03 | -8.41 |
| 2012-08-02 | -7.48 |
| 2012-08-01 | -8.22 |
| 2012-07-31 | -7.85 |
| 2012-07-30 | -9.15 |
| 2012-07-27 | -9.89 |
| 2012-07-26 | -11.56 |
| 2012-07-25 | -11.56 |
| 2012-07-24 | -11.38 |
| 2012-07-23 | -11.19 |
| 2012-07-20 | -9.52 |
| 2012-07-19 | -8.78 |
| 2012-07-18 | -10.45 |
| 2012-07-17 | -9.52 |
| 2012-07-16 | -11.56 |
| 2012-07-13 | -10.45 |
| 2012-07-12 | -9.52 |
| 2012-07-11 | -7.85 |
| 2012-07-10 | -7.48 |
| 2012-07-09 | -7.30 |
| 2012-07-06 | -6.74 |
| 2012-07-05 | -7.48 |
| 2012-07-04 | -10.08 |
| 2012-07-03 | -9.71 |
| 2012-06-29 | -11.01 |
| 2012-06-28 | -14.71 |
| 2012-06-27 | -14.53 |
| 2012-06-26 | -14.71 |
| 2012-06-25 | -15.27 |
| 2012-06-22 | -15.64 |
| 2012-06-21 | -14.34 |
| 2012-06-20 | -13.60 |
| 2012-06-19 | -14.34 |
| 2012-06-18 | -13.97 |
| 2012-06-15 | -13.60 |
| 2012-06-14 | -15.64 |
| 2012-06-13 | -15.08 |
| 2012-06-12 | -14.71 |
| 2012-06-11 | -14.71 |
| 2012-06-08 | -17.31 |
| 2012-06-07 | -14.90 |
| 2012-06-06 | -14.53 |
| 2012-06-05 | -16.38 |
| 2012-06-04 | -17.68 |
| 2012-06-01 | -14.16 |
| 2012-05-31 | -15.83 |
| 2012-05-30 | -15.08 |
| 2012-05-29 | -12.86 |
| 2012-05-28 | -13.16 |
| 2012-05-25 | -12.08 |
| 2012-05-24 | -12.08 |
| 2012-05-23 | -11.00 |
| 2012-05-22 | -10.64 |
| 2012-05-21 | -13.87 |
| 2012-05-18 | -13.87 |
| 2012-05-17 | -9.39 |
| 2012-05-16 | -8.67 |
| 2012-05-15 | -3.83 |
| 2012-05-14 | -4.00 |
| 2012-05-11 | -4.90 |
| 2012-05-10 | -3.65 |
| 2012-05-09 | -1.85 |
| 2012-05-08 | -0.06 |
| 2012-05-07 | -1.31 |
| 2012-05-04 | 0.48 |
| 2012-05-03 | 0.84 |
| 2012-05-02 | 1.20 |
| 2012-04-30 | -0.06 |
| 2012-04-27 | 0.48 |
| 2012-04-26 | 0.30 |
| 2012-04-25 | -0.06 |
| 2012-04-24 | 0.84 |
| 2012-04-23 | 1.56 |
| 2012-04-20 | 2.28 |
| 2012-04-19 | 2.63 |
| 2012-04-18 | 1.02 |
| 2012-04-17 | -0.60 |
| 2012-04-16 | -1.31 |
| 2012-04-13 | -2.39 |
| 2012-04-12 | -2.93 |
| 2012-04-11 | -4.18 |
| 2012-04-10 | -3.83 |
| 2012-04-05 | -3.11 |
| 2012-04-03 | -2.57 |
| 2012-04-02 | -5.08 |
| 2012-03-30 | -3.47 |
| 2012-03-29 | -1.67 |
| 2012-03-28 | 0.48 |
| 2012-03-27 | 1.92 |
| 2012-03-26 | 0.12 |
| 2012-03-23 | 1.20 |
| 2012-03-22 | 3.89 |
| 2012-03-21 | 2.10 |
| 2012-03-20 | 2.99 |
| 2012-03-19 | 3.17 |
| 2012-03-16 | 5.33 |
| 2012-03-15 | 5.50 |
| 2012-03-14 | 4.61 |
| 2012-03-13 | 7.66 |
| 2012-03-12 | 4.97 |
| 2012-03-09 | 5.68 |
| 2012-03-08 | 2.99 |
| 2012-03-07 | 0.30 |
| 2012-03-06 | 2.63 |
| 2012-03-05 | 6.76 |
| 2012-03-02 | 8.73 |
| 2012-03-01 | 7.12 |
| 2012-02-29 | 9.81 |
| 2012-02-28 | 6.94 |
| 2012-02-27 | 4.07 |
| 2012-02-24 | 3.89 |
| 2012-02-23 | 2.63 |
| 2012-02-22 | 4.61 |
| 2012-02-21 | 3.17 |
| 2012-02-20 | 4.43 |
| 2012-02-17 | 3.17 |
| 2012-02-16 | 2.28 |
| 2012-02-15 | 2.99 |
| 2012-02-14 | 2.81 |
| 2012-02-13 | 4.43 |
| 2012-02-10 | 3.17 |
| 2012-02-09 | 4.61 |
| 2012-02-08 | 2.10 |
| 2012-02-07 | -1.13 |
| 2012-02-06 | -0.78 |
| 2012-02-03 | 0.66 |
| 2012-02-02 | 0.66 |
| 2012-02-01 | -2.21 |
| 2012-01-31 | -4.54 |
| 2012-01-30 | -6.34 |
| 2012-01-27 | -2.03 |
| 2012-01-26 | -3.65 |
| 2012-01-20 | -6.16 |
| 2012-01-19 | -7.06 |
| 2012-01-18 | -7.95 |
| 2012-01-17 | -7.95 |
| 2012-01-16 | -11.72 |
| 2012-01-13 | -11.90 |
| 2012-01-12 | -14.41 |
| 2012-01-11 | -15.49 |
| 2012-01-10 | -15.49 |
| 2012-01-09 | -14.77 |
| 2012-01-06 | -16.57 |
| 2012-01-05 | -15.67 |
| 2012-01-04 | -15.85 |
| 2012-01-03 | -15.31 |
| 2011-12-30 | -16.57 |
| 2011-12-29 | -16.21 |
| 2011-12-28 | -16.39 |
| 2011-12-23 | -16.74 |
| 2011-12-22 | -16.39 |
| 2011-12-21 | -15.13 |
| 2011-12-20 | -15.85 |
| 2011-12-19 | -17.46 |
| 2011-12-16 | -15.67 |
| 2011-12-15 | -15.49 |
| 2011-12-14 | -12.62 |
| 2011-12-13 | -14.59 |
| 2011-12-12 | -13.87 |
| 2011-12-09 | -16.57 |
| 2011-12-08 | -15.13 |
| 2011-12-07 | -14.41 |
| 2011-12-06 | -16.21 |
| 2011-12-05 | -15.31 |
| 2011-12-02 | -16.74 |
| 2011-12-01 | -16.74 |
| 2011-11-30 | -23.38 |
| 2011-11-29 | -22.31 |
| 2011-11-28 | -23.74 |
| 2011-11-25 | -22.67 |
| 2011-11-24 | -19.62 |
| 2011-11-23 | -20.69 |
| 2011-11-22 | -18.18 |
| 2011-11-21 | -17.64 |
| 2011-11-18 | -15.67 |
| 2011-11-17 | -14.23 |
| 2011-11-16 | -14.23 |
| 2011-11-15 | -11.72 |
| 2011-11-14 | -12.26 |
| 2011-11-11 | -12.26 |
| 2011-11-10 | -13.69 |
| 2011-11-09 | -7.06 |
| 2011-11-08 | -10.64 |
| 2011-11-07 | -11.90 |
| 2011-11-04 | -12.08 |
| 2011-11-03 | -14.05 |
| 2011-11-02 | -11.72 |
| 2011-11-01 | -12.80 |
| 2011-10-31 | -12.08 |
| 2011-10-28 | -8.13 |
| 2011-10-27 | -11.36 |
| 2011-10-26 | -16.74 |
| 2011-10-25 | -16.03 |
| 2011-10-24 | -16.21 |
| 2011-10-21 | -19.97 |
| 2011-10-20 | -20.87 |
| 2011-10-19 | -19.44 |
| 2011-10-18 | -22.13 |
| 2011-10-17 | -16.21 |
| 2011-10-14 | -22.67 |
| 2011-10-13 | -18.90 |
| 2011-10-12 | -22.85 |
| 2011-10-11 | -23.56 |
| 2011-10-10 | -27.51 |
| 2011-10-07 | -26.07 |
| 2011-10-06 | -30.74 |
| 2011-10-04 | -31.10 |
| 2011-10-03 | -28.05 |
| 2011-09-30 | -21.77 |
| 2011-09-28 | -21.05 |
| 2011-09-27 | -20.69 |
| 2011-09-26 | -22.85 |
| 2011-09-23 | -17.10 |
| 2011-09-22 | -13.34 |
| 2011-09-21 | -5.08 |
| 2011-09-20 | -4.90 |
| 2011-09-19 | -7.06 |
| 2011-09-16 | -3.65 |
| 2011-09-15 | -4.90 |
| 2011-09-14 | -4.90 |
| 2011-09-12 | -2.03 |
| 2011-09-09 | 4.79 |
| 2011-09-08 | 6.76 |
| 2011-09-07 | 6.26 |
| 2011-09-06 | 4.84 |
| 2011-09-05 | 7.68 |
| 2011-09-02 | 10.17 |
| 2011-09-01 | 9.46 |
| 2011-08-31 | 8.39 |
| 2011-08-30 | 8.04 |
| 2011-08-29 | 5.19 |
| 2011-08-26 | 5.55 |
| 2011-08-25 | 7.86 |
| 2011-08-24 | 5.01 |
| 2011-08-23 | 5.73 |
| 2011-08-22 | 1.64 |
| 2011-08-19 | 5.55 |
| 2011-08-18 | 10.70 |
| 2011-08-17 | 5.01 |
| 2011-08-16 | 1.64 |
| 2011-08-15 | 2.70 |
| 2011-08-12 | 0.04 |
| 2011-08-11 | 0.04 |
| 2011-08-10 | 12.66 |
| 2011-08-09 | 9.99 |
| 2011-08-08 | 16.74 |
| 2011-08-05 | 24.38 |
| 2011-08-04 | 30.78 |
| 2011-08-03 | 31.49 |
| 2011-08-02 | 33.44 |
| 2011-08-01 | 34.33 |
| 2011-07-29 | 34.51 |
| 2011-07-28 | 34.87 |
| 2011-07-27 | 37.00 |
| 2011-07-26 | 36.11 |
| 2011-07-25 | 34.87 |
| 2011-07-22 | 34.33 |
| 2011-07-21 | 33.09 |
| 2011-07-20 | 32.91 |
| 2011-07-19 | 31.49 |
| 2011-07-18 | 33.27 |
| 2011-07-15 | 34.16 |
| 2011-07-14 | 35.04 |
| 2011-07-13 | 34.51 |
| 2011-07-12 | 34.87 |
| 2011-07-11 | 39.31 |
| 2011-07-08 | 42.68 |
| 2011-07-07 | 43.22 |
| 2011-07-06 | 42.15 |
| 2011-07-05 | 41.26 |
| 2011-07-04 | 43.57 |
| 2011-06-30 | 40.91 |
| 2011-06-29 | 41.09 |
| 2011-06-28 | 39.84 |
| 2011-06-27 | 37.89 |
| 2011-06-24 | 40.02 |
| 2011-06-23 | 36.11 |
| 2011-06-22 | 37.71 |
| 2011-06-21 | 36.29 |
| 2011-06-20 | 35.22 |
| 2011-06-17 | 37.00 |
| 2011-06-16 | 36.64 |
| 2011-06-15 | 40.02 |
| 2011-06-14 | 40.37 |
| 2011-06-13 | 40.73 |
| 2011-06-10 | 44.99 |
| 2011-06-09 | 46.59 |
| 2011-06-08 | 50.50 |
| 2011-06-07 | 52.64 |
| 2011-06-03 | 53.52 |
| 2011-06-02 | 54.41 |
| 2011-06-01 | 56.19 |
| 2011-05-31 | 56.54 |
| 2011-05-30 | 56.01 |
| 2011-05-27 | 56.72 |
| 2011-05-26 | 56.19 |
| 2011-05-25 | 57.97 |
| 2011-05-24 | 59.21 |
| 2011-05-23 | 61.52 |
| 2011-05-20 | 63.47 |
| 2011-05-19 | 64.54 |
| 2011-05-18 | 61.16 |
| 2011-05-17 | 65.39 |
| 2011-05-16 | 62.25 |
| 2011-05-13 | 65.92 |
| 2011-05-12 | 64.52 |
| 2011-05-11 | 67.14 |
| 2011-05-09 | 66.27 |
| 2011-05-06 | 68.36 |
| 2011-05-05 | 66.27 |
| 2011-05-04 | 67.84 |
| 2011-05-03 | 68.01 |
| 2011-04-29 | 69.76 |
| 2011-04-28 | 69.76 |
| 2011-04-27 | 69.23 |
| 2011-04-26 | 67.31 |
| 2011-04-21 | 69.23 |
| 2011-04-20 | 68.01 |
| 2011-04-19 | 70.63 |
| 2011-04-18 | 72.72 |
| 2011-04-15 | 72.90 |
| 2011-04-14 | 73.42 |
| 2011-04-13 | 74.29 |
| 2011-04-12 | 76.38 |
| 2011-04-11 | 81.44 |
| 2011-04-08 | 76.04 |
| 2011-04-07 | 73.77 |
| 2011-04-06 | 73.94 |
| 2011-04-04 | 72.55 |
| 2011-04-01 | 66.61 |
| 2011-03-31 | 67.49 |
| 2011-03-30 | 65.74 |
| 2011-03-29 | 65.39 |
| 2011-03-28 | 65.57 |
| 2011-03-25 | 66.79 |
| 2011-03-24 | 62.95 |
| 2011-03-23 | 61.90 |
| 2011-03-22 | 70.98 |
| 2011-03-21 | 69.06 |
| 2011-03-18 | 65.04 |
| 2011-03-17 | 67.66 |
| 2011-03-16 | 71.85 |
| 2011-03-15 | 69.76 |
| 2011-03-14 | 75.51 |
| 2011-03-11 | 78.83 |
| 2011-03-10 | 80.22 |
| 2011-03-09 | 81.27 |
| 2011-03-08 | 78.48 |
| 2011-03-07 | 78.48 |
| 2011-03-04 | 76.91 |
| 2011-03-03 | 81.44 |
| 2011-03-02 | 76.73 |
| 2011-03-01 | 76.56 |
| 2011-02-28 | 73.42 |
| 2011-02-25 | 76.21 |
| 2011-02-24 | 69.41 |
| 2011-02-23 | 73.07 |
| 2011-02-22 | 76.04 |
| 2011-02-21 | 80.40 |
| 2011-02-18 | 81.97 |
| 2011-02-17 | 79.53 |
| 2011-02-16 | 80.57 |
| 2011-02-15 | 78.83 |
| 2011-02-14 | 81.44 |
| 2011-02-11 | 70.80 |
| 2011-02-10 | 79.87 |
| 2011-02-09 | 87.73 |
| 2011-02-08 | 91.04 |
| 2011-02-07 | 93.83 |
| 2011-02-02 | 96.80 |
| 2011-02-01 | 92.44 |
| 2011-01-31 | 90.34 |
| 2011-01-28 | 92.26 |
| 2011-01-27 | 94.88 |
| 2011-01-26 | 95.58 |
| 2011-01-25 | 97.50 |
| 2011-01-24 | 97.84 |
| 2011-01-21 | 96.80 |
| 2011-01-20 | 100.29 |
| 2011-01-19 | 97.32 |
| 2011-01-18 | 98.37 |
| 2011-01-17 | 95.93 |
| 2011-01-14 | 105.17 |
| 2011-01-13 | 111.80 |
| 2011-01-12 | 101.68 |
| 2011-01-11 | 91.91 |
| 2011-01-10 | 86.50 |
| 2011-01-07 | 86.33 |
| 2011-01-06 | 89.99 |
| 2011-01-05 | 87.38 |
| 2011-01-04 | 85.46 |
| 2011-01-03 | 81.62 |
| 2010-12-31 | 77.43 |
| 2010-12-30 | 82.67 |
| 2010-12-29 | 78.83 |
| 2010-12-28 | 74.81 |
| 2010-12-24 | 78.48 |
| 2010-12-23 | 78.65 |
| 2010-12-22 | 79.18 |
| 2010-12-21 | 78.13 |
| 2010-12-20 | 78.30 |
| 2010-12-17 | 83.54 |
| 2010-12-16 | 79.70 |
| 2010-12-15 | 89.12 |
| 2010-12-14 | 87.03 |
| 2010-12-13 | 85.63 |
| 2010-12-10 | 81.97 |
| 2010-12-09 | 83.19 |
| 2010-12-08 | 84.24 |
| 2010-12-07 | 78.83 |
| 2010-12-06 | 78.48 |
| 2010-12-03 | 80.05 |
| 2010-12-02 | 83.54 |
| 2010-12-01 | 85.11 |
| 2010-11-30 | 88.95 |
| 2010-11-29 | 88.25 |
| 2010-11-26 | 89.47 |
| 2010-11-25 | 94.01 |
| 2010-11-24 | 91.21 |
| 2010-11-23 | 91.21 |
| 2010-11-22 | 96.80 |
| 2010-11-19 | 100.55 |
| 2010-11-18 | 102.89 |
| 2010-11-17 | 100.39 |
| 2010-11-16 | 105.23 |
| 2010-11-15 | 99.72 |
| 2010-11-12 | 100.39 |
| 2010-11-11 | 104.56 |
| 2010-11-10 | 106.40 |
| 2010-11-09 | 102.89 |
| 2010-11-08 | 96.71 |
| 2010-11-05 | 97.05 |
| 2010-11-04 | 92.20 |
| 2010-11-03 | 87.70 |
| 2010-11-02 | 79.35 |
| 2010-11-01 | 76.34 |
| 2010-10-29 | 79.68 |
| 2010-10-28 | 83.86 |
| 2010-10-27 | 84.36 |
| 2010-10-26 | 86.69 |
| 2010-10-25 | 94.04 |
| 2010-10-22 | 93.37 |
| 2010-10-21 | 93.87 |
| 2010-10-20 | 97.05 |
| 2010-10-19 | 97.21 |
| 2010-10-18 | 93.54 |
| 2010-10-15 | 99.05 |
| 2010-10-14 | 103.73 |
| 2010-10-13 | 103.06 |
| 2010-10-12 | 103.73 |
| 2010-10-11 | 106.40 |
| 2010-10-08 | 104.90 |
| 2010-10-07 | 105.06 |
| 2010-10-06 | 100.39 |
| 2010-10-05 | 103.56 |
| 2010-10-04 | 107.73 |
| 2010-09-30 | 100.39 |
| 2010-09-29 | 100.39 |
| 2010-09-28 | 100.22 |
| 2010-09-27 | 99.05 |
| 2010-09-24 | 93.71 |
| 2010-09-22 | 92.04 |
| 2010-09-21 | 87.53 |
| 2010-09-20 | 87.03 |
| 2010-09-17 | 92.54 |
| 2010-09-16 | 90.03 |
| 2010-09-15 | 80.35 |
| 2010-09-14 | 75.67 |
| 2010-09-13 | 70.16 |
| 2010-09-10 | 71.00 |
| 2010-09-09 | 70.33 |
| 2010-09-08 | 70.50 |
| 2010-09-07 | 72.66 |
| 2010-09-06 | 73.82 |
| 2010-09-03 | 61.01 |
| 2010-09-02 | 65.34 |
| 2010-09-01 | 62.01 |
| 2010-08-31 | 62.18 |
| 2010-08-30 | 60.02 |
| 2010-08-27 | 57.69 |
| 2010-08-26 | 57.36 |
| 2010-08-25 | 59.52 |
| 2010-08-24 | 56.69 |
| 2010-08-23 | 58.02 |
| 2010-08-20 | 58.69 |
| 2010-08-19 | 59.35 |
| 2010-08-18 | 60.02 |
| 2010-08-17 | 61.01 |
| 2010-08-16 | 61.01 |
| 2010-08-13 | 63.01 |
| 2010-08-12 | 63.84 |
| 2010-08-11 | 66.34 |
| 2010-08-10 | 62.01 |
| 2010-08-09 | 63.34 |
| 2010-08-06 | 59.68 |
| 2010-08-05 | 60.18 |
| 2010-08-04 | 62.35 |
| 2010-08-03 | 64.67 |
| 2010-08-02 | 61.35 |
| 2010-07-30 | 58.35 |
| 2010-07-29 | 57.19 |
| 2010-07-28 | 51.37 |
| 2010-07-27 | 43.88 |
| 2010-07-26 | 43.38 |
| 2010-07-23 | 41.89 |
| 2010-07-22 | 43.22 |
| 2010-07-21 | 45.05 |
| 2010-07-20 | 45.05 |
| 2010-07-19 | 42.39 |
| 2010-07-16 | 44.05 |
| 2010-07-15 | 43.05 |
| 2010-07-14 | 47.71 |
| 2010-07-13 | 47.87 |
| 2010-07-12 | 46.88 |
| 2010-07-09 | 47.54 |
| 2010-07-08 | 47.71 |
| 2010-07-07 | 46.38 |
| 2010-07-06 | 45.71 |
| 2010-07-05 | 42.72 |
| 2010-07-02 | 49.54 |
| 2010-06-30 | 48.04 |
| 2010-06-29 | 47.04 |
| 2010-06-28 | 47.04 |
| 2010-06-25 | 46.38 |
| 2010-06-24 | 48.04 |
| 2010-06-23 | 46.71 |
| 2010-06-22 | 48.71 |
| 2010-06-21 | 47.21 |
| 2010-06-18 | 45.88 |
| 2010-06-17 | 44.55 |
| 2010-06-15 | 43.22 |
| 2010-06-14 | 48.87 |
| 2010-06-11 | 46.21 |
| 2010-06-10 | 46.21 |
| 2010-06-09 | 44.38 |
| 2010-06-08 | 49.04 |
| 2010-06-07 | 38.06 |
| 2010-06-04 | 40.89 |
| 2010-06-03 | 40.56 |
| 2010-06-02 | 38.39 |
| 2010-06-01 | 36.40 |
| 2010-05-31 | 36.90 |
| 2010-05-28 | 37.23 |
| 2010-05-27 | 33.07 |
| 2010-05-26 | 30.58 |
| 2010-05-25 | 29.41 |
| 2010-05-24 | 35.57 |
| 2010-05-20 | 32.24 |
| 2010-05-19 | 35.73 |
| 2010-05-18 | 34.40 |
| 2010-05-17 | 39.39 |
| 2010-05-14 | 40.56 |
| 2010-05-13 | 40.72 |
| 2010-05-12 | 39.56 |
| 2010-05-11 | 42.88 |
| 2010-05-10 | 44.71 |
| 2010-05-07 | 45.21 |
| 2010-05-06 | 46.71 |
| 2010-05-05 | 50.20 |
| 2010-05-04 | 50.37 |
| 2010-05-03 | 49.20 |
| 2010-04-30 | 48.71 |
| 2010-04-29 | 46.38 |
| 2010-04-28 | 46.88 |
| 2010-04-27 | 49.37 |
| 2010-04-26 | 48.71 |
| 2010-04-23 | 47.38 |
| 2010-04-22 | 45.88 |
| 2010-04-21 | 46.04 |
| 2010-04-20 | 47.38 |
| 2010-04-19 | 43.72 |
| 2010-04-16 | 45.05 |
| 2010-04-15 | 46.88 |
| 2010-04-14 | 48.87 |
| 2010-04-13 | 49.20 |
| 2010-04-12 | 49.70 |
| 2010-04-09 | 50.54 |
| 2010-04-08 | 47.71 |
| 2010-04-07 | 50.87 |
| 2010-04-01 | 42.22 |
| 2010-03-31 | 41.39 |
| 2010-03-30 | 40.56 |
| 2010-03-29 | 36.56 |
| 2010-03-26 | 33.07 |
| 2010-03-25 | 33.07 |
| 2010-03-24 | 27.25 |
| 2010-03-23 | 31.57 |
| 2010-03-22 | 31.07 |
| 2010-03-19 | 32.07 |
| 2010-03-18 | 27.41 |
| 2010-03-17 | 25.42 |
| 2010-03-16 | 22.26 |
| 2010-03-15 | 23.26 |
| 2010-03-12 | 24.59 |
| 2010-03-11 | 25.92 |
| 2010-03-10 | 24.59 |
| 2010-03-09 | 24.75 |
| 2010-03-08 | 24.25 |
| 2010-03-05 | 22.92 |
| 2010-03-04 | 22.26 |
| 2010-03-03 | 24.75 |
| 2010-03-02 | 25.92 |
| 2010-03-01 | 31.74 |
| 2010-02-26 | 31.07 |
| 2010-02-25 | 30.41 |
| 2010-02-24 | 30.41 |
| 2010-02-23 | 25.75 |
| 2010-02-22 | 23.59 |
| 2010-02-19 | 20.59 |
| 2010-02-18 | 21.43 |
| 2010-02-17 | 20.76 |
| 2010-02-12 | 20.93 |
| 2010-02-11 | 22.92 |
| 2010-02-10 | 21.59 |
| 2010-02-09 | 22.09 |
| 2010-02-08 | 19.76 |
| 2010-02-05 | 22.92 |
| 2010-02-04 | 27.08 |
| 2010-02-03 | 27.75 |
| 2010-02-02 | 24.75 |
| 2010-02-01 | 22.76 |
| 2010-01-29 | 25.25 |
| 2010-01-28 | 29.08 |
| 2010-01-27 | 27.75 |
| 2010-01-26 | 28.25 |
| 2010-01-25 | 30.58 |
| 2010-01-22 | 28.58 |
| 2010-01-21 | 35.07 |
| 2010-01-20 | 40.22 |
| 2010-01-19 | 42.55 |
| 2010-01-18 | 42.39 |
| 2010-01-15 | 45.38 |
| 2010-01-14 | 44.38 |
| 2010-01-13 | 40.72 |
| 2010-01-12 | 42.22 |
| 2010-01-11 | 43.88 |
| 2010-01-08 | 43.55 |
| 2010-01-07 | 42.55 |
| 2010-01-06 | 42.39 |
| 2010-01-05 | 41.72 |
| 2010-01-04 | 41.72 |
| 2009-12-31 | 43.05 |
| 2009-12-30 | 40.72 |
| 2009-12-29 | 39.72 |
| 2009-12-28 | 40.56 |
| 2009-12-24 | 39.22 |
| 2009-12-23 | 37.06 |
| 2009-12-22 | 33.57 |
| 2009-12-21 | 33.24 |
| 2009-12-18 | 36.06 |
| 2009-12-17 | 41.89 |
| 2009-12-16 | 42.88 |
| 2009-12-15 | 46.04 |
| 2009-12-14 | 47.04 |
| 2009-12-11 | 46.38 |
| 2009-12-10 | 47.87 |
| 2009-12-09 | 46.38 |
| 2009-12-08 | 49.54 |
| 2009-12-07 | 49.70 |
| 2009-12-04 | 50.37 |
| 2009-12-03 | 54.53 |
| 2009-12-02 | 50.37 |
| 2009-12-01 | 49.70 |
| 2009-11-30 | 51.53 |
| 2009-11-27 | 46.88 |
| 2009-11-26 | 54.03 |
| 2009-11-25 | 53.36 |
| 2009-11-24 | 54.03 |
| 2009-11-23 | 55.36 |
| 2009-11-20 | 57.19 |
| 2009-11-19 | 60.35 |
| 2009-11-18 | 59.52 |
| 2009-11-17 | 58.69 |
| 2009-11-16 | 61.85 |
| 2009-11-13 | 59.85 |
| 2009-11-12 | 62.35 |
| 2009-11-11 | 53.86 |
| 2009-11-10 | 50.70 |
| 2009-11-09 | 48.71 |
| 2009-11-06 | 46.54 |
| 2009-11-05 | 46.04 |
| 2009-11-04 | 46.21 |
| 2009-11-03 | 45.55 |
| 2009-11-02 | 45.05 |
| 2009-10-30 | 47.04 |
| 2009-10-29 | 42.88 |
| 2009-10-28 | 42.05 |
| 2009-10-27 | 41.39 |
| 2009-10-23 | 45.38 |
| 2009-10-22 | 45.05 |
| 2009-10-21 | 46.21 |
| 2009-10-20 | 45.88 |
| 2009-10-19 | 47.71 |
| 2009-10-16 | 50.87 |
| 2009-10-15 | 52.37 |
| 2009-10-14 | 53.36 |
| 2009-10-13 | 54.69 |
| 2009-10-12 | 54.36 |
| 2009-10-09 | 50.20 |
| 2009-10-08 | 46.88 |
| 2009-10-07 | 46.88 |
| 2009-10-06 | 48.04 |
| 2009-10-05 | 46.88 |
| 2009-10-02 | 46.88 |
| 2009-09-30 | 48.37 |
| 2009-09-29 | 48.87 |
| 2009-09-28 | 46.54 |
| 2009-09-25 | 46.88 |
| 2009-09-24 | 48.04 |
| 2009-09-23 | 49.70 |
| 2009-09-22 | 46.88 |
| 2009-09-21 | 49.04 |
| 2009-09-18 | 51.70 |
| 2009-09-17 | 55.19 |
| 2009-09-16 | 55.19 |
| 2009-09-15 | 52.86 |
| 2009-09-14 | 51.53 |
| 2009-09-11 | 54.20 |
| 2009-09-10 | 54.20 |
| 2009-09-09 | 48.21 |
| 2009-09-08 | 42.05 |
| 2009-09-07 | 44.71 |
| 2009-09-04 | 41.05 |
| 2009-09-03 | 39.72 |
| 2009-09-02 | 39.72 |
| 2009-09-01 | 40.56 |
| 2009-08-31 | 38.39 |
| 2009-08-28 | 43.88 |
| 2009-08-27 | 44.38 |
| 2009-08-26 | 41.39 |
| 2009-08-25 | 38.39 |
| 2009-08-24 | 34.57 |
| 2009-08-21 | 32.74 |
| 2009-08-20 | 32.90 |
| 2009-08-19 | 23.59 |
| 2009-08-18 | 20.59 |
| 2009-08-17 | 21.76 |
| 2009-08-14 | 25.58 |
| 2009-08-13 | 23.09 |
| 2009-08-12 | 19.76 |
| 2009-08-11 | 21.43 |
| 2009-08-10 | 23.59 |
| 2009-08-07 | 20.26 |
| 2009-08-06 | 24.42 |
| 2009-08-05 | 24.59 |
| 2009-08-04 | 24.75 |
| 2009-08-03 | 21.93 |
| 2009-07-31 | 17.77 |
| 2009-07-30 | 16.27 |
| 2009-07-29 | 17.93 |
| 2009-07-28 | 18.43 |
| 2009-07-27 | 18.10 |
| 2009-07-24 | 21.76 |
| 2009-07-23 | 22.26 |
| 2009-07-22 | 24.75 |
| 2009-07-21 | 17.10 |
| 2009-07-20 | 15.94 |
| 2009-07-17 | 11.28 |
| 2009-07-16 | 12.61 |
| 2009-07-15 | 9.62 |
| 2009-07-14 | 7.79 |
| 2009-07-13 | 3.46 |
| 2009-07-10 | 2.80 |
| 2009-07-09 | 3.46 |
| 2009-07-08 | 1.80 |
| 2009-07-07 | 4.46 |
| 2009-07-06 | 3.46 |
| 2009-07-03 | 3.63 |
| 2009-07-02 | 4.63 |
| 2009-06-30 | 5.13 |
| 2009-06-29 | 4.29 |
| 2009-06-26 | 7.45 |
| 2009-06-25 | 0.97 |
| 2009-06-24 | -0.53 |
| 2009-06-23 | -0.53 |
| 2009-06-22 | 0.30 |
| 2009-06-19 | 0.47 |
| 2009-06-18 | 2.13 |
| 2009-06-17 | 3.96 |
| 2009-06-16 | -0.03 |
| 2009-06-15 | -1.53 |
| 2009-06-12 | 2.80 |
| 2009-06-11 | 5.46 |
| 2009-06-10 | 3.46 |
| 2009-06-09 | -0.03 |
| 2009-06-08 | 7.12 |
| 2009-06-05 | 18.27 |
| 2009-06-04 | 17.27 |
| 2009-06-03 | 21.09 |
| 2009-06-02 | 16.44 |
| 2009-06-01 | 16.60 |
| 2009-05-29 | 6.62 |
| 2009-05-27 | 2.13 |
| 2009-05-26 | -4.02 |
| 2009-05-25 | -2.53 |
| 2009-05-22 | -4.85 |
| 2009-05-21 | -6.85 |
| 2009-05-20 | -5.02 |
| 2009-05-19 | -8.02 |
| 2009-05-18 | -9.84 |
| 2009-05-15 | -9.18 |
| 2009-05-14 | -9.51 |
| 2009-05-13 | -8.85 |
| 2009-05-12 | -12.51 |
| 2009-05-11 | -13.50 |
| 2009-05-08 | -2.69 |
| 2009-05-07 | -8.51 |
| 2009-05-06 | -17.50 |
| 2009-05-05 | -21.99 |
| 2009-05-04 | -21.82 |
| 2009-04-30 | -24.15 |
| 2009-04-29 | -28.31 |
| 2009-04-28 | -27.31 |
| 2009-04-27 | -23.48 |
| 2009-04-24 | -26.81 |
| 2009-04-23 | -26.15 |
| 2009-04-22 | -30.47 |
| 2009-04-21 | -30.14 |
| 2009-04-20 | -26.65 |
| 2009-04-17 | -31.97 |
| 2009-04-16 | -34.93 |
| 2009-04-15 | -37.86 |
| 2009-04-14 | -38.19 |
| 2009-04-09 | -40.45 |
| 2009-04-08 | -43.25 |
| 2009-04-07 | -41.05 |
| 2009-04-06 | -40.72 |
| 2009-04-03 | -42.51 |
| 2009-04-02 | -45.24 |
| 2009-04-01 | -49.43 |
| 2009-03-31 | -49.77 |
| 2009-03-30 | -49.37 |
| 2009-03-27 | -46.44 |
| 2009-03-26 | -48.83 |
| 2009-03-25 | -46.90 |
| 2009-03-24 | -42.31 |
| 2009-03-23 | -44.71 |
| 2009-03-20 | -48.37 |
| 2009-03-19 | -46.51 |
| 2009-03-18 | -46.57 |
| 2009-03-17 | -45.77 |
| 2009-03-16 | -46.17 |
| 2009-03-13 | -46.77 |
| 2009-03-12 | -46.51 |
| 2009-03-11 | -45.18 |
| 2009-03-10 | -46.37 |
| 2009-03-09 | -46.77 |
| 2009-03-06 | -42.45 |
| 2009-03-05 | -44.71 |
| 2009-03-04 | -42.51 |
| 2009-03-03 | -39.39 |
| 2009-03-02 | -38.46 |
| 2009-02-27 | -33.46 |
| 2009-02-26 | -38.92 |
| 2009-02-25 | -37.92 |
| 2009-02-24 | -39.59 |
| 2009-02-23 | -38.79 |
| 2009-02-20 | -38.79 |
| 2009-02-19 | -37.46 |
| 2009-02-18 | -37.86 |
| 2009-02-17 | -38.46 |
| 2009-02-16 | -37.66 |
| 2009-02-13 | -37.46 |
| 2009-02-12 | -37.46 |
| 2009-02-11 | -36.19 |
| 2009-02-10 | -35.46 |
| 2009-02-09 | -37.79 |
| 2009-02-06 | -39.19 |
| 2009-02-05 | -38.79 |
| 2009-02-04 | -39.32 |
| 2009-02-03 | -38.79 |
| 2009-02-02 | -38.79 |
| 2009-01-30 | -35.93 |
| 2009-01-29 | -35.39 |
| 2009-01-23 | -38.46 |
| 2009-01-22 | -38.46 |
| 2009-01-21 | -38.92 |
| 2009-01-20 | -36.13 |
| 2009-01-19 | -31.80 |
| 2009-01-16 | -30.47 |
| 2009-01-15 | -33.53 |
| 2009-01-14 | -29.47 |
| 2009-01-13 | -31.47 |
| 2009-01-12 | -28.81 |
| 2009-01-09 | -27.14 |
| 2009-01-08 | -30.97 |
| 2009-01-07 | -26.81 |
| 2009-01-06 | -28.47 |
| 2009-01-05 | -30.14 |
| 2009-01-02 | -32.30 |
| 2008-12-31 | -33.86 |
| 2008-12-30 | -34.26 |
| 2008-12-29 | -35.26 |
| 2008-12-24 | -36.59 |
| 2008-12-23 | -36.79 |
| 2008-12-22 | -36.13 |
| 2008-12-19 | -36.13 |
| 2008-12-18 | -34.93 |
| 2008-12-17 | -39.12 |
| 2008-12-16 | -37.46 |
| 2008-12-15 | -35.53 |
| 2008-12-12 | -41.85 |
| 2008-12-11 | -40.12 |
| 2008-12-10 | -41.12 |
| 2008-12-09 | -41.58 |
| 2008-12-08 | -41.45 |
| 2008-12-05 | -44.78 |
| 2008-12-04 | -44.04 |
| 2008-12-03 | -44.78 |
| 2008-12-02 | -46.77 |
| 2008-12-01 | -42.91 |
| 2008-11-28 | -49.10 |
| 2008-11-27 | -54.16 |
| 2008-11-26 | -56.42 |
| 2008-11-25 | -56.75 |
| 2008-11-24 | -53.89 |
| 2008-11-21 | -53.16 |
| 2008-11-20 | -53.09 |
| 2008-11-19 | -50.10 |
| 2008-11-18 | -49.43 |
| 2008-11-17 | -48.83 |
| 2008-11-14 | -47.30 |
| 2008-11-13 | -47.10 |
| 2008-11-12 | -43.45 |
| 2008-11-11 | -39.65 |
| 2008-11-10 | -41.78 |
| 2008-11-07 | -42.05 |
| 2008-11-06 | -40.52 |
| 2008-11-05 | -26.81 |
| 2008-11-04 | -33.80 |
| 2008-11-03 | -36.79 |
| 2008-10-31 | -38.46 |
| 2008-10-30 | -45.31 |
| 2008-10-29 | -51.23 |
| 2008-10-28 | -53.56 |
| 2008-10-27 | -53.43 |
| 2008-10-24 | -44.51 |
| 2008-10-23 | -42.18 |
| 2008-10-22 | -38.46 |
| 2008-10-21 | -36.79 |
| 2008-10-20 | -36.79 |
| 2008-10-17 | -26.81 |
| 2008-10-16 | -16.17 |
| 2008-10-15 | -10.51 |
| 2008-10-14 | -5.19 |
| 2008-10-13 | -10.18 |
| 2008-10-10 | -12.84 |
| 2008-10-09 | -7.02 |
| 2008-10-08 | -8.85 |
| 2008-10-06 | 5.62 |
| 2008-10-03 | 9.78 |
| 2008-10-02 | 3.30 |
| 2008-09-30 | 7.79 |
| 2008-09-29 | 11.95 |
| 2008-09-26 | 31.91 |
| 2008-09-25 | 33.90 |
| 2008-09-24 | 41.39 |
| 2008-09-23 | 48.04 |
| 2008-09-22 | 49.37 |
| 2008-09-19 | 53.86 |
| 2008-09-18 | 33.07 |
| 2008-09-17 | 51.37 |
| 2008-09-16 | 53.03 |
| 2008-09-12 | 58.02 |
| 2008-09-11 | 54.53 |
| 2008-09-10 | 59.35 |
| 2008-09-09 | 62.51 |
| 2008-09-08 | 66.34 |
| 2008-09-05 | 58.19 |
| 2008-09-04 | 56.76 |
| 2008-09-03 | 57.41 |
| 2008-09-02 | 56.92 |
| 2008-09-01 | 57.41 |
| 2008-08-29 | 57.41 |
| 2008-08-28 | 57.41 |
| 2008-08-27 | 57.74 |
| 2008-08-26 | 61.68 |
| 2008-08-25 | 65.61 |
| 2008-08-21 | 71.51 |
| 2008-08-20 | 86.27 |
| 2008-08-19 | 86.93 |
| 2008-08-18 | 92.01 |
| 2008-08-15 | 89.88 |
| 2008-08-14 | 86.93 |
| 2008-08-13 | 86.93 |
| 2008-08-12 | 86.27 |
| 2008-08-11 | 89.71 |
| 2008-08-08 | 93.32 |
| 2008-08-07 | 93.32 |
| 2008-08-05 | 91.85 |
| 2008-08-04 | 96.77 |
| 2008-08-01 | 97.75 |
| 2008-07-31 | 100.37 |
| 2008-07-30 | 96.77 |
| 2008-07-29 | 90.04 |
| 2008-07-28 | 92.83 |
| 2008-07-25 | 90.37 |
| 2008-07-24 | 93.49 |
| 2008-07-23 | 99.72 |
| 2008-07-22 | 95.62 |
| 2008-07-21 | 90.70 |
| 2008-07-18 | 89.88 |
| 2008-07-17 | 89.88 |
| 2008-07-16 | 91.52 |
| 2008-07-15 | 93.49 |
| 2008-07-14 | 98.08 |
| 2008-07-11 | 99.72 |
| 2008-07-10 | 102.50 |
| 2008-07-09 | 100.05 |
| 2008-07-08 | 100.05 |
| 2008-07-07 | 102.50 |
| 2008-07-04 | 102.34 |
| 2008-07-03 | 104.80 |
| 2008-07-02 | 104.80 |
| 2008-06-30 | 106.28 |
| 2008-06-27 | 101.68 |
| 2008-06-26 | 100.05 |
| 2008-06-25 | 102.01 |
| 2008-06-24 | 103.65 |
| 2008-06-23 | 113.65 |
| 2008-06-20 | 108.57 |
| 2008-06-19 | 116.44 |
| 2008-06-18 | 119.72 |
| 2008-06-17 | 107.26 |
| 2008-06-16 | 109.23 |
| 2008-06-13 | 112.34 |
| 2008-06-12 | 113.00 |
| 2008-06-11 | 112.34 |
| 2008-06-10 | 107.59 |
| 2008-06-06 | 119.72 |
| 2008-06-05 | 122.84 |
| 2008-06-04 | 123.16 |
| 2008-06-03 | 114.89 |
| 2008-06-02 | 113.43 |
| 2008-05-30 | 115.70 |
| 2008-05-29 | 112.78 |
| 2008-05-28 | 93.32 |
| 2008-05-27 | 89.10 |
| 2008-05-26 | 89.27 |
| 2008-05-23 | 89.10 |
| 2008-05-22 | 87.32 |
| 2008-05-21 | 88.13 |
| 2008-05-20 | 92.02 |
| 2008-05-19 | 91.37 |
| 2008-05-16 | 91.70 |
| 2008-05-15 | 87.64 |
| 2008-05-14 | 84.56 |
| 2008-05-13 | 88.13 |
| 2008-05-09 | 85.37 |
| 2008-05-08 | 86.35 |
| 2008-05-07 | 86.18 |
| 2008-05-06 | 89.75 |
| 2008-05-05 | 88.13 |
| 2008-05-02 | 87.16 |
| 2008-04-30 | 83.43 |
| 2008-04-29 | 88.45 |
| 2008-04-28 | 82.78 |
| 2008-04-25 | 83.26 |
| 2008-04-24 | 83.10 |
| 2008-04-23 | 84.89 |
| 2008-04-22 | 81.97 |
| 2008-04-21 | 79.86 |
| 2008-04-18 | 79.21 |
| 2008-04-17 | 79.70 |
| 2008-04-16 | 80.35 |
| 2008-04-15 | 77.59 |
| 2008-04-14 | 75.48 |
| 2008-04-11 | 80.18 |
| 2008-04-10 | 80.02 |
| 2008-04-09 | 78.72 |
| 2008-04-08 | 78.24 |
| 2008-04-07 | 78.40 |
| 2008-04-03 | 79.05 |
| 2008-04-02 | 72.72 |
| 2008-04-01 | 65.42 |
| 2008-03-31 | 65.59 |
| 2008-03-28 | 66.07 |
| 2008-03-27 | 67.37 |
| 2008-03-26 | 68.02 |
| 2008-03-25 | 59.42 |
| 2008-03-20 | 59.75 |
| 2008-03-19 | 63.48 |
| 2008-03-18 | 59.75 |
| 2008-03-17 | 66.07 |
| 2008-03-14 | 72.89 |
| 2008-03-13 | 69.48 |
| 2008-03-12 | 70.78 |
| 2008-03-11 | 63.97 |
| 2008-03-10 | 59.42 |
| 2008-03-07 | 69.64 |
| 2008-03-06 | 78.24 |
| 2008-03-05 | 78.24 |
| 2008-03-04 | 86.51 |
| 2008-03-03 | 87.00 |
| 2008-02-29 | 86.83 |
| 2008-02-28 | 85.54 |
| 2008-02-27 | 85.70 |
| 2008-02-26 | 72.24 |
| 2008-02-25 | 71.91 |
| 2008-02-22 | 76.29 |
| 2008-02-21 | 80.67 |
| 2008-02-20 | 83.10 |
| 2008-02-19 | 88.78 |
| 2008-02-18 | 90.73 |
| 2008-02-15 | 91.21 |
| 2008-02-14 | 98.19 |
| 2008-02-13 | 93.16 |
| 2008-02-12 | 94.62 |
| 2008-02-11 | 99.48 |
| 2008-02-06 | 93.97 |
| 2008-02-05 | 94.94 |
| 2008-02-04 | 103.21 |
| 2008-02-01 | 101.10 |
| 2008-01-31 | 99.16 |
| 2008-01-30 | 95.75 |
| 2008-01-29 | 96.40 |
| 2008-01-28 | 94.94 |
| 2008-01-25 | 101.92 |
| 2008-01-24 | 97.54 |
| 2008-01-23 | 101.27 |
| 2008-01-22 | 89.75 |
| 2008-01-21 | 105.97 |
| 2008-01-18 | 109.21 |
| 2008-01-17 | 107.11 |
| 2008-01-16 | 104.67 |
| 2008-01-15 | 120.40 |
| 2008-01-14 | 143.27 |
| 2008-01-11 | 156.25 |
| 2008-01-10 | 148.79 |
| 2008-01-09 | 139.06 |
| 2008-01-08 | 127.70 |
| 2008-01-07 | 131.43 |
| 2008-01-04 | 140.51 |
| 2008-01-03 | 144.08 |
| 2008-01-02 | 147.00 |
| 2007-12-31 | 150.08 |
| 2007-12-28 | 150.89 |
| 2007-12-27 | 151.38 |
| 2007-12-24 | 149.43 |
| 2007-12-21 | 148.14 |
| 2007-12-20 | 148.14 |
| 2007-12-19 | 149.76 |
| 2007-12-18 | 149.11 |
| 2007-12-17 | 139.70 |
| 2007-12-14 | 142.95 |
| 2007-12-13 | 161.11 |
| 2007-12-12 | 161.76 |
| 2007-12-11 | 165.00 |
| 2007-12-10 | 161.44 |
| 2007-12-07 | 157.71 |
| 2007-12-06 | 153.17 |
| 2007-12-05 | 143.27 |
| 2007-12-04 | 127.70 |
| 2007-12-03 | 121.86 |
| 2007-11-30 | 125.43 |
| 2007-11-29 | 123.49 |
| 2007-11-28 | 115.70 |
| 2007-11-27 | 114.08 |
| 2007-11-26 | 114.73 |
| 2007-11-23 | 114.89 |
| 2007-11-22 | 113.76 |
| 2007-11-21 | 122.51 |
| 2007-11-20 | 127.05 |
| 2007-11-19 | 117.32 |
| 2007-11-16 | 117.00 |
| 2007-11-15 | 120.73 |
| 2007-11-14 | 120.73 |
| 2007-11-13 | 120.24 |
| 2007-11-12 | 123.81 |
| 2007-11-09 | 125.27 |
| 2007-11-08 | 118.46 |
| 2007-11-07 | 127.86 |
| 2007-11-06 | 123.16 |
| 2007-11-05 | 132.89 |
| 2007-11-02 | 139.06 |
| 2007-11-01 | 140.19 |
| 2007-10-31 | 138.57 |
| 2007-10-30 | 138.24 |
| 2007-10-29 | 129.00 |
| 2007-10-26 | 127.05 |
| 2007-10-25 | 128.35 |
| 2007-10-24 | 125.43 |
| 2007-10-23 | 124.30 |
| 2007-10-22 | 123.81 |
| 2007-10-18 | 121.38 |
| 2007-10-17 | 120.57 |
| 2007-10-16 | 113.43 |
| 2007-10-15 | 123.81 |
| 2007-10-12 | 123.81 |
| 2007-10-11 | 126.73 |
| 2007-10-10 | 122.84 |
| 2007-10-09 | 114.08 |
| 2007-10-08 | 110.84 |
| 2007-10-05 | 110.35 |
| 2007-10-04 | 109.21 |
| 2007-10-03 | 109.86 |
| 2007-10-02 | 110.51 |
| 2007-09-28 | 94.62 |
| 2007-09-27 | 97.54 |
| 2007-09-25 | 94.62 |
| 2007-09-24 | 100.13 |
| 2007-09-21 | 104.35 |
| 2007-09-20 | 107.75 |
| 2007-09-19 | 101.92 |
| 2007-09-18 | 91.66 |
| 2007-09-17 | 92.78 |
| 2007-09-14 | 98.71 |
| 2007-09-13 | 95.51 |
| 2007-09-12 | 89.10 |
| 2007-09-11 | 92.14 |
| 2007-09-10 | 95.67 |
| 2007-09-07 | 104.48 |
| 2007-09-06 | 106.56 |
| 2007-09-05 | 105.60 |
| 2007-09-04 | 104.48 |
| 2007-09-03 | 102.72 |
| 2007-08-31 | 101.27 |
| 2007-08-30 | 103.68 |
| 2007-08-29 | 97.27 |
| 2007-08-28 | 103.52 |
| 2007-08-27 | 100.79 |
| 2007-08-24 | 98.71 |
| 2007-08-23 | 102.08 |
| 2007-08-22 | 95.51 |
| 2007-08-21 | 91.18 |
| 2007-08-20 | 93.90 |
| 2007-08-17 | 82.69 |
| 2007-08-16 | 88.45 |
| 2007-08-15 | 98.71 |
| 2007-08-14 | 106.72 |
| 2007-08-13 | 110.09 |
| 2007-08-10 | 114.74 |
| 2007-08-09 | 118.26 |
| 2007-08-08 | 118.26 |
| 2007-08-07 | 113.61 |
| 2007-08-06 | 117.78 |
| 2007-08-03 | 118.90 |
| 2007-08-02 | 117.14 |
| 2007-08-01 | 119.22 |
| 2007-07-31 | 129.48 |
| 2007-07-30 | 124.35 |
| 2007-07-27 | 115.38 |
| 2007-07-26 | 124.03 |
| 2007-07-25 | 125.31 |
| 2007-07-24 | 123.71 |
| 2007-07-23 | 122.11 |
| 2007-07-20 | 121.63 |
| 2007-07-19 | 120.50 |
| 2007-07-18 | 122.11 |
| 2007-07-17 | 121.63 |
| 2007-07-16 | 122.27 |
| 2007-07-13 | 118.90 |
| 2007-07-12 | 114.42 |
| 2007-07-11 | 114.26 |
| 2007-07-10 | 113.13 |
| 2007-07-09 | 112.81 |
| 2007-07-06 | 110.25 |
| 2007-07-05 | 112.81 |
| 2007-07-04 | 110.09 |
| 2007-07-03 | 114.58 |
| 2007-06-29 | 111.37 |
| 2007-06-28 | 109.93 |
| 2007-06-27 | 107.36 |
| 2007-06-26 | 110.41 |
| 2007-06-25 | 107.36 |
| 2007-06-22 | 110.25 |
| 2007-06-21 | 114.74 |
| 2007-06-20 | 110.25 |
| 2007-06-18 | 114.74 |
| 2007-06-15 | 110.25 |
| 2007-06-14 | 108.81 |
| 2007-06-13 | 108.65 |
| 2007-06-12 | 109.29 |
| 2007-06-11 | 104.32 |
| 2007-06-08 | 105.12 |
| 2007-06-07 | 109.61 |
| 2007-06-06 | 108.97 |
| 2007-06-05 | 110.89 |
| 2007-06-04 | 108.97 |
| 2007-06-01 | 115.38 |
| 2007-05-31 | 108.97 |
| 2007-05-30 | 105.28 |
| 2007-05-29 | 111.37 |
| 2007-05-28 | 113.13 |
| 2007-05-25 | 115.54 |
| 2007-05-23 | 115.06 |
| 2007-05-22 | 115.38 |
| 2007-05-21 | 111.53 |
| 2007-05-18 | 116.50 |
| 2007-05-17 | 115.70 |
| 2007-05-16 | 118.90 |
| 2007-05-15 | 119.70 |
| 2007-05-14 | 118.10 |
| 2007-05-11 | 117.94 |
| 2007-05-10 | 120.02 |
| 2007-05-09 | 120.18 |
| 2007-05-08 | 118.93 |
| 2007-05-07 | 120.02 |
| 2007-05-04 | 117.68 |
| 2007-05-03 | 116.74 |
| 2007-05-02 | 111.57 |
| 2007-04-30 | 110.00 |
| 2007-04-27 | 115.95 |
| 2007-04-26 | 119.55 |
| 2007-04-25 | 117.83 |
| 2007-04-24 | 117.99 |
| 2007-04-23 | 119.08 |
| 2007-04-20 | 120.81 |
| 2007-04-19 | 122.37 |
| 2007-04-18 | 124.10 |
| 2007-04-17 | 122.37 |
| 2007-04-16 | 123.00 |
| 2007-04-13 | 122.37 |
| 2007-04-12 | 124.57 |
| 2007-04-11 | 123.63 |
| 2007-04-10 | 123.31 |
| 2007-04-04 | 123.31 |
| 2007-04-03 | 123.63 |
| 2007-04-02 | 116.11 |
| 2007-03-30 | 113.60 |
| 2007-03-29 | 111.41 |
| 2007-03-28 | 113.45 |
| 2007-03-27 | 114.86 |
| 2007-03-26 | 116.11 |
| 2007-03-23 | 114.54 |
| 2007-03-22 | 111.10 |
| 2007-03-21 | 105.62 |
| 2007-03-20 | 105.15 |
| 2007-03-19 | 103.58 |
| 2007-03-16 | 104.21 |
| 2007-03-15 | 110.16 |
| 2007-03-14 | 105.93 |
| 2007-03-13 | 109.53 |
| 2007-03-12 | 111.41 |
| 2007-03-09 | 109.69 |
| 2007-03-08 | 107.97 |
| 2007-03-07 | 104.21 |
| 2007-03-06 | 106.40 |
| 2007-03-05 | 112.82 |
| 2007-03-02 | 114.70 |
| 2007-03-01 | 113.13 |
| 2007-02-28 | 113.13 |
| 2007-02-27 | 114.54 |
| 2007-02-26 | 113.45 |
| 2007-02-23 | 113.29 |
| 2007-02-22 | 121.43 |
| 2007-02-21 | 125.97 |
| 2007-02-16 | 126.13 |
| 2007-02-15 | 126.76 |
| 2007-02-14 | 127.23 |
| 2007-02-13 | 131.77 |
| 2007-02-12 | 134.27 |
| 2007-02-09 | 134.43 |
| 2007-02-08 | 136.15 |
| 2007-02-07 | 136.00 |
| 2007-02-06 | 136.47 |
| 2007-02-05 | 138.97 |
| 2007-02-02 | 140.38 |
| 2007-02-01 | 138.03 |
| 2007-01-31 | 139.44 |
| 2007-01-30 | 141.17 |
| 2007-01-29 | 139.76 |
| 2007-01-26 | 144.30 |
| 2007-01-25 | 138.66 |
| 2007-01-24 | 143.98 |
| 2007-01-23 | 139.91 |
| 2007-01-22 | 141.17 |
| 2007-01-19 | 140.54 |
| 2007-01-18 | 142.10 |
| 2007-01-17 | 143.36 |
| 2007-01-16 | 145.08 |
| 2007-01-15 | 147.74 |
| 2007-01-12 | 147.59 |
| 2007-01-11 | 150.25 |
| 2007-01-10 | 149.93 |
| 2007-01-09 | 152.75 |
| 2007-01-08 | 147.12 |
| 2007-01-05 | 132.55 |
| 2007-01-04 | 119.40 |
| 2007-01-03 | 125.04 |
| 2007-01-02 | 121.43 |
| 2006-12-29 | 120.65 |
| 2006-12-28 | 121.12 |
| 2006-12-27 | 122.69 |
| 2006-12-22 | 123.00 |
| 2006-12-21 | 125.82 |
| 2006-12-20 | 125.82 |
| 2006-12-19 | 125.51 |
| 2006-12-18 | 123.94 |
| 2006-12-15 | 119.24 |
| 2006-12-14 | 116.42 |
| 2006-12-13 | 118.30 |
| 2006-12-12 | 114.39 |
| 2006-12-11 | 114.70 |
| 2006-12-08 | 115.33 |
| 2006-12-07 | 115.80 |
| 2006-12-06 | 123.00 |
| 2006-12-05 | 121.75 |
| 2006-12-04 | 125.35 |
| 2006-12-01 | 120.18 |
| 2006-11-30 | 121.43 |
| 2006-11-29 | 120.49 |
| 2006-11-28 | 121.75 |
| 2006-11-27 | 120.49 |
| 2006-11-24 | 117.36 |
| 2006-11-23 | 114.54 |
| 2006-11-22 | 114.54 |
| 2006-11-21 | 113.29 |
| 2006-11-20 | 112.19 |
| 2006-11-17 | 111.10 |
| 2006-11-16 | 111.41 |
| 2006-11-15 | 111.57 |
| 2006-11-14 | 110.78 |
| 2006-11-13 | 108.91 |
| 2006-11-10 | 107.65 |
| 2006-11-09 | 105.77 |
| 2006-11-08 | 104.68 |
| 2006-11-07 | 106.87 |
| 2006-11-06 | 110.00 |
| 2006-11-03 | 111.25 |
| 2006-11-02 | 111.57 |
| 2006-11-01 | 112.98 |
| 2006-10-31 | 113.13 |
| 2006-10-27 | 112.35 |
| 2006-10-26 | 112.35 |
| 2006-10-25 | 109.85 |
| 2006-10-24 | 109.85 |
| 2006-10-23 | 113.60 |
| 2006-10-20 | 116.89 |
| 2006-10-19 | 116.58 |
| 2006-10-18 | 115.48 |
| 2006-10-17 | 110.47 |
| 2006-10-16 | 114.86 |
| 2006-10-13 | 110.63 |
| 2006-10-12 | 115.95 |
| 2006-10-11 | 119.24 |
| 2006-10-10 | 118.30 |
| 2006-10-09 | 118.46 |
| 2006-10-06 | 122.22 |
| 2006-10-05 | 116.27 |
| 2006-10-04 | 114.54 |
| 2006-10-03 | 114.54 |
| 2006-09-29 | 119.71 |
| 2006-09-28 | 120.34 |
| 2006-09-27 | 122.69 |
| 2006-09-26 | 120.18 |
| 2006-09-25 | 130.52 |
| 2006-09-22 | 119.24 |
| 2006-09-21 | 119.87 |
| 2006-09-20 | 118.46 |
| 2006-09-19 | 123.11 |
| 2006-09-18 | 115.36 |
| 2006-09-15 | 116.91 |
| 2006-09-14 | 119.39 |
| 2006-09-13 | 115.36 |
| 2006-09-12 | 110.71 |
| 2006-09-11 | 110.09 |
| 2006-09-08 | 110.71 |
| 2006-09-07 | 110.09 |
| 2006-09-06 | 113.50 |
| 2006-09-05 | 108.54 |
| 2006-09-04 | 106.53 |
| 2006-09-01 | 105.60 |
| 2006-08-31 | 106.68 |
| 2006-08-30 | 107.61 |
| 2006-08-29 | 111.02 |
| 2006-08-28 | 103.89 |
| 2006-08-25 | 106.53 |
| 2006-08-24 | 99.25 |
| 2006-08-23 | 97.54 |
| 2006-08-22 | 102.19 |
| 2006-08-21 | 102.96 |
| 2006-08-18 | 105.44 |
| 2006-08-17 | 104.98 |
| 2006-08-16 | 107.92 |
| 2006-08-15 | 106.99 |
| 2006-08-14 | 107.61 |
| 2006-08-11 | 104.51 |
| 2006-08-10 | 102.96 |
| 2006-08-09 | 98.32 |
| 2006-08-08 | 100.80 |
| 2006-08-07 | 100.49 |
| 2006-08-04 | 102.65 |
| 2006-08-03 | 97.08 |
| 2006-08-02 | 94.91 |
| 2006-08-01 | 96.92 |
| 2006-07-31 | 101.11 |
| 2006-07-28 | 98.32 |
| 2006-07-27 | 98.16 |
| 2006-07-26 | 92.12 |
| 2006-07-25 | 88.87 |
| 2006-07-24 | 88.40 |
| 2006-07-21 | 89.02 |
| 2006-07-20 | 86.85 |
| 2006-07-19 | 79.72 |
| 2006-07-18 | 84.06 |
| 2006-07-17 | 86.85 |
| 2006-07-14 | 87.47 |
| 2006-07-13 | 89.02 |
| 2006-07-12 | 91.34 |
| 2006-07-11 | 93.51 |
| 2006-07-10 | 95.22 |
| 2006-07-07 | 96.77 |
| 2006-07-06 | 91.19 |
| 2006-07-05 | 87.94 |
| 2006-07-04 | 86.39 |
| 2006-07-03 | 88.87 |
| 2006-06-30 | 76.32 |
| 2006-06-29 | 70.12 |
| 2006-06-28 | 69.34 |
| 2006-06-27 | 70.43 |
| 2006-06-26 | 73.53 |
| 2006-06-23 | 73.53 |
| 2006-06-22 | 73.53 |
| 2006-06-21 | 70.89 |
| 2006-06-20 | 77.09 |
| 2006-06-19 | 80.50 |
| 2006-06-16 | 92.89 |
| 2006-06-15 | 73.84 |
| 2006-06-14 | 76.32 |
| 2006-06-13 | 76.32 |
| 2006-06-12 | 77.09 |
| 2006-06-09 | 76.32 |
| 2006-06-08 | 72.91 |
| 2006-06-07 | 77.87 |
| 2006-06-06 | 82.82 |
| 2006-06-05 | 86.85 |
| 2006-06-02 | 90.11 |
| 2006-06-01 | 92.74 |
| 2006-05-30 | 95.22 |
| 2006-05-29 | 99.25 |
| 2006-05-26 | 98.32 |
| 2006-05-25 | 95.37 |
| 2006-05-24 | 95.22 |
| 2006-05-23 | 95.53 |
| 2006-05-22 | 94.91 |
| 2006-05-19 | 95.84 |
| 2006-05-18 | 88.56 |
| 2006-05-17 | 92.12 |
| 2006-05-16 | 89.02 |
| 2006-05-15 | 96.15 |
| 2006-05-12 | 99.09 |
| 2006-05-11 | 97.23 |
| 2006-05-10 | 93.33 |
| 2006-05-09 | 95.60 |
| 2006-05-08 | 97.27 |
| 2006-05-04 | 100.15 |
| 2006-05-03 | 98.94 |
| 2006-05-02 | 97.72 |
| 2006-04-28 | 92.57 |
| 2006-04-27 | 90.90 |
| 2006-04-26 | 90.90 |
| 2006-04-25 | 92.27 |
| 2006-04-24 | 96.06 |
| 2006-04-21 | 93.48 |
| 2006-04-20 | 94.09 |
| 2006-04-19 | 95.45 |
| 2006-04-18 | 98.63 |
| 2006-04-13 | 92.57 |
| 2006-04-12 | 89.69 |
| 2006-04-11 | 86.20 |
| 2006-04-10 | 84.99 |
| 2006-04-07 | 87.11 |
| 2006-04-06 | 83.47 |
| 2006-04-04 | 84.68 |
| 2006-04-03 | 85.29 |
| 2006-03-31 | 85.29 |
| 2006-03-30 | 82.71 |
| 2006-03-29 | 79.83 |
| 2006-03-28 | 78.47 |
| 2006-03-27 | 79.83 |
| 2006-03-24 | 77.86 |
| 2006-03-23 | 79.53 |
| 2006-03-22 | 75.89 |
| 2006-03-21 | 73.77 |
| 2006-03-20 | 71.04 |
| 2006-03-17 | 71.34 |
| 2006-03-16 | 70.58 |
| 2006-03-15 | 70.43 |
| 2006-03-14 | 68.92 |
| 2006-03-13 | 70.43 |
| 2006-03-10 | 68.61 |
| 2006-03-09 | 67.25 |
| 2006-03-08 | 66.79 |
| 2006-03-07 | 67.25 |
| 2006-03-06 | 66.79 |
| 2006-03-03 | 69.22 |
| 2006-03-02 | 69.98 |
| 2006-03-01 | 64.97 |
| 2006-02-28 | 64.67 |
| 2006-02-27 | 68.31 |
| 2006-02-24 | 68.31 |
| 2006-02-23 | 68.46 |
| 2006-02-22 | 68.76 |
| 2006-02-21 | 69.07 |
| 2006-02-20 | 69.22 |
| 2006-02-17 | 71.19 |
| 2006-02-16 | 68.61 |
| 2006-02-15 | 68.61 |
| 2006-02-14 | 69.83 |
| 2006-02-13 | 68.61 |
| 2006-02-10 | 70.13 |
| 2006-02-09 | 70.73 |
| 2006-02-08 | 71.04 |
| 2006-02-07 | 68.92 |
| 2006-02-06 | 69.07 |
| 2006-02-03 | 69.98 |
| 2006-02-02 | 69.83 |
| 2006-02-01 | 66.64 |
| 2006-01-27 | 64.52 |
| 2006-01-26 | 63.91 |
| 2006-01-25 | 67.55 |
| 2006-01-24 | 69.83 |
| 2006-01-23 | 69.67 |
| 2006-01-20 | 72.25 |
| 2006-01-19 | 73.16 |
| 2006-01-18 | 69.83 |
| 2006-01-17 | 70.43 |
| 2006-01-16 | 70.58 |
| 2006-01-13 | 69.22 |
| 2006-01-12 | 66.03 |
| 2006-01-11 | 65.43 |
| 2006-01-10 | 65.73 |
| 2006-01-09 | 63.91 |
| 2006-01-06 | 63.91 |
| 2006-01-05 | 63.61 |
| 2006-01-04 | 63.31 |
| 2006-01-03 | 63.61 |
| 2005-12-30 | 63.46 |
| 2005-12-29 | 63.00 |
| 2005-12-28 | 63.15 |
| 2005-12-23 | 63.76 |
| 2005-12-22 | 63.46 |
| 2005-12-21 | 64.21 |
| 2005-12-20 | 58.91 |
| 2005-12-19 | 59.51 |
| 2005-12-16 | 58.91 |
| 2005-12-15 | 60.12 |
| 2005-12-14 | 57.85 |
| 2005-12-13 | 58.00 |
| 2005-12-12 | 60.42 |
| 2005-12-09 | 60.12 |
| 2005-12-08 | 59.21 |
| 2005-12-07 | 59.21 |
| 2005-12-06 | 60.73 |
| 2005-12-05 | 60.27 |
| 2005-12-02 | 59.67 |
| 2005-12-01 | 58.15 |
| 2005-11-30 | 62.70 |
| 2005-11-29 | 60.27 |
| 2005-11-28 | 59.82 |
| 2005-11-25 | 60.27 |
| 2005-11-24 | 59.97 |
| 2005-11-23 | 58.15 |
| 2005-11-22 | 57.24 |
| 2005-11-21 | 54.81 |
| 2005-11-18 | 53.75 |
| 2005-11-17 | 50.11 |
| 2005-11-16 | 50.42 |
| 2005-11-15 | 51.63 |
| 2005-11-14 | 50.42 |
| 2005-11-11 | 50.11 |
| 2005-11-10 | 49.20 |
| 2005-11-09 | 46.17 |
| 2005-11-08 | 46.32 |
| 2005-11-07 | 46.17 |
| 2005-11-04 | 46.47 |
| 2005-11-03 | 45.56 |
| 2005-11-02 | 45.87 |
| 2005-11-01 | 45.41 |
| 2005-10-31 | 42.84 |
| 2005-10-28 | 44.20 |
| 2005-10-27 | 47.08 |
| 2005-10-26 | 49.66 |
| 2005-10-25 | 51.02 |
| 2005-10-24 | 52.08 |
| 2005-10-21 | 51.63 |
| 2005-10-20 | 49.36 |
| 2005-10-19 | 48.60 |
| 2005-10-18 | 51.02 |
| 2005-10-17 | 49.51 |
| 2005-10-14 | 47.99 |
| 2005-10-13 | 50.11 |
| 2005-10-12 | 50.26 |
| 2005-10-10 | 53.60 |
| 2005-10-07 | 53.45 |
| 2005-10-06 | 52.99 |
| 2005-10-05 | 55.88 |
| 2005-10-04 | 57.69 |
| 2005-10-03 | 57.54 |
| 2005-09-30 | 57.69 |
| 2005-09-29 | 56.18 |
| 2005-09-28 | 56.18 |
| 2005-09-27 | 55.57 |
| 2005-09-26 | 56.33 |
| 2005-09-23 | 57.09 |
| 2005-09-22 | 56.78 |
| 2005-09-21 | 59.97 |
| 2005-09-20 | 61.79 |
| 2005-09-16 | 59.21 |
| 2005-09-15 | 60.73 |
| 2005-09-14 | 61.64 |
| 2005-09-13 | 60.73 |
| 2005-09-12 | 61.64 |
| 2005-09-09 | 60.73 |
| 2005-09-08 | 58.45 |
| 2005-09-07 | 60.82 |
| 2005-09-06 | 61.42 |
| 2005-09-05 | 63.06 |
| 2005-09-02 | 58.28 |
| 2005-09-01 | 56.33 |
| 2005-08-31 | 52.59 |
| 2005-08-30 | 53.49 |
| 2005-08-29 | 51.99 |
| 2005-08-26 | 53.64 |
| 2005-08-25 | 52.59 |
| 2005-08-24 | 52.74 |
| 2005-08-23 | 54.09 |
| 2005-08-22 | 58.57 |
| 2005-08-19 | 55.88 |
| 2005-08-18 | 52.29 |
| 2005-08-17 | 69.94 |
| 2005-08-16 | 73.38 |
| 2005-08-15 | 72.64 |
| 2005-08-12 | 71.59 |
| 2005-08-11 | 71.44 |
| 2005-08-10 | 69.94 |
| 2005-08-09 | 69.79 |
| 2005-08-08 | 69.94 |
| 2005-08-05 | 71.44 |
| 2005-08-04 | 70.54 |
| 2005-08-03 | 71.44 |
| 2005-08-02 | 69.05 |
| 2005-08-01 | 66.95 |
| 2005-07-29 | 69.94 |
| 2005-07-28 | 72.94 |
| 2005-07-27 | 72.04 |
| 2005-07-26 | 68.90 |
| 2005-07-25 | 65.46 |
| 2005-07-22 | 64.11 |
| 2005-07-21 | 61.72 |
| 2005-07-20 | 60.37 |
| 2005-07-19 | 60.67 |
| 2005-07-18 | 60.07 |
| 2005-07-15 | 59.17 |
| 2005-07-14 | 58.13 |
| 2005-07-13 | 56.78 |
| 2005-07-12 | 56.18 |
| 2005-07-11 | 55.88 |
| 2005-07-08 | 54.98 |
| 2005-07-07 | 55.58 |
| 2005-07-06 | 56.48 |
| 2005-07-05 | 55.88 |
| 2005-07-04 | 55.13 |
| 2005-06-30 | 55.58 |
| 2005-06-29 | 56.33 |
| 2005-06-28 | 52.59 |
| 2005-06-27 | 52.59 |
| 2005-06-24 | 54.09 |
| 2005-06-23 | 54.83 |
| 2005-06-22 | 54.09 |
| 2005-06-21 | 52.59 |
| 2005-06-20 | 55.58 |
| 2005-06-17 | 54.83 |
| 2005-06-16 | 52.59 |
| 2005-06-15 | 54.09 |
| 2005-06-14 | 56.33 |
| 2005-06-13 | 56.33 |
| 2005-06-10 | 55.58 |
| 2005-06-09 | 55.58 |
| 2005-06-08 | 54.09 |
| 2005-06-07 | 52.59 |
| 2005-06-06 | 53.34 |
| 2005-06-03 | 51.84 |
| 2005-06-02 | 51.84 |
| 2005-06-01 | 50.35 |
| 2005-05-31 | 51.09 |
| 2005-05-30 | 50.35 |
| 2005-05-27 | 51.09 |
| 2005-05-26 | 48.70 |
| 2005-05-25 | 51.09 |
| 2005-05-24 | 47.50 |
| 2005-05-23 | 47.50 |
| 2005-05-20 | 48.10 |
| 2005-05-19 | 47.20 |
| 2005-05-18 | 49.00 |
| 2005-05-17 | 49.00 |
| 2005-05-13 | 51.09 |
| 2005-05-12 | 50.35 |
| 2005-05-11 | 50.35 |
| 2005-05-10 | 51.09 |
| 2005-05-09 | 52.59 |
| 2005-05-06 | 51.09 |
| 2005-05-05 | 53.34 |
| 2005-05-04 | 49.60 |
| 2005-05-03 | 49.30 |
| 2005-04-29 | 50.35 |
| 2005-04-28 | 53.34 |
| 2005-04-27 | 51.84 |
| 2005-04-26 | 51.09 |
| 2005-04-25 | 49.60 |
| 2005-04-22 | 50.35 |
| 2005-04-21 | 51.09 |
| 2005-04-20 | 48.10 |
| 2005-04-19 | 50.94 |
| 2005-04-18 | 49.49 |
| 2005-04-15 | 51.67 |
| 2005-04-14 | 53.13 |
| 2005-04-13 | 55.32 |
| 2005-04-12 | 56.05 |
| 2005-04-11 | 54.59 |
| 2005-04-08 | 56.05 |
| 2005-04-07 | 55.32 |
| 2005-04-06 | 51.67 |
| 2005-04-04 | 47.30 |
| 2005-04-01 | 46.57 |
| 2005-03-31 | 44.97 |
| 2005-03-30 | 47.30 |
| 2005-03-29 | 48.03 |
| 2005-03-24 | 48.03 |
| 2005-03-23 | 47.30 |
| 2005-03-22 | 49.49 |
| 2005-03-21 | 50.94 |
| 2005-03-18 | 53.13 |
| 2005-03-17 | 53.13 |
| 2005-03-16 | 59.70 |
| 2005-03-15 | 60.42 |
| 2005-03-14 | 61.88 |
| 2005-03-11 | 62.61 |
| 2005-03-10 | 61.88 |
| 2005-03-09 | 63.34 |
| 2005-03-08 | 63.34 |
| 2005-03-07 | 61.15 |
| 2005-03-04 | 61.88 |
| 2005-03-03 | 65.53 |
| 2005-03-02 | 70.63 |
| 2005-03-01 | 73.55 |
| 2005-02-28 | 72.09 |
| 2005-02-25 | 69.17 |
| 2005-02-24 | 70.63 |
| 2005-02-23 | 71.36 |
| 2005-02-22 | 67.72 |
| 2005-02-21 | 69.17 |
| 2005-02-18 | 72.82 |
| 2005-02-17 | 72.82 |
| 2005-02-16 | 69.90 |
| 2005-02-15 | 65.53 |
| 2005-02-14 | 72.09 |
| 2005-02-08 | 72.82 |
| 2005-02-07 | 69.90 |
| 2005-02-04 | 64.07 |
| 2005-02-03 | 63.34 |
| 2005-02-02 | 62.61 |
| 2005-02-01 | 62.61 |
| 2005-01-31 | 65.53 |
| 2005-01-28 | 66.26 |
| 2005-01-27 | 65.53 |
| 2005-01-26 | 62.61 |
| 2005-01-25 | 62.61 |
| 2005-01-24 | 61.15 |
| 2005-01-21 | 67.72 |
| 2005-01-20 | 74.28 |
| 2005-01-19 | 77.93 |
| 2005-01-18 | 77.93 |
| 2005-01-17 | 75.74 |
| 2005-01-14 | 73.55 |
| 2005-01-13 | 72.82 |
| 2005-01-12 | 75.01 |
| 2005-01-11 | 75.01 |
| 2005-01-10 | 73.55 |
| 2005-01-07 | 69.17 |
| 2005-01-06 | 72.09 |
| 2005-01-05 | 73.55 |
| 2005-01-04 | 77.20 |
| 2005-01-03 | 77.20 |
| 2004-12-31 | 75.74 |
| 2004-12-30 | 79.38 |
| 2004-12-29 | 79.38 |
| 2004-12-28 | 79.38 |
| 2004-12-24 | 80.11 |
| 2004-12-23 | 80.84 |
| 2004-12-22 | 80.84 |
| 2004-12-21 | 81.57 |
| 2004-12-20 | 83.03 |
| 2004-12-17 | 79.38 |
| 2004-12-16 | 77.93 |
| 2004-12-15 | 74.28 |
| 2004-12-14 | 72.09 |
| 2004-12-13 | 66.99 |
| 2004-12-10 | 66.99 |
| 2004-12-09 | 70.63 |
| 2004-12-08 | 72.09 |
| 2004-12-07 | 72.09 |
| 2004-12-06 | 70.63 |
| 2004-12-03 | 75.01 |
| 2004-12-02 | 78.65 |
| 2004-12-01 | 78.65 |
| 2004-11-30 | 77.20 |
| 2004-11-29 | 80.84 |
| 2004-11-26 | 80.84 |
| 2004-11-25 | 86.68 |
| 2004-11-24 | 77.93 |
| 2004-11-23 | 72.09 |
| 2004-11-22 | 74.28 |
| 2004-11-19 | 74.28 |
| 2004-11-18 | 81.57 |
| 2004-11-17 | 72.82 |
| 2004-11-16 | 73.55 |
| 2004-11-15 | 72.82 |
| 2004-11-12 | 77.20 |
| 2004-11-11 | 66.99 |
| 2004-11-10 | 65.53 |
| 2004-11-09 | 66.26 |
| 2004-11-08 | 66.99 |
| 2004-11-05 | 66.99 |
| 2004-11-04 | 66.99 |
| 2004-11-03 | 69.17 |
| 2004-11-02 | 66.26 |
| 2004-11-01 | 62.61 |
| 2004-10-29 | 63.34 |
| 2004-10-28 | 64.80 |
| 2004-10-27 | 64.07 |
| 2004-10-26 | 64.80 |
| 2004-10-25 | 63.34 |
| 2004-10-21 | 63.34 |
| 2004-10-20 | 64.07 |
| 2004-10-19 | 66.26 |
| 2004-10-18 | 61.88 |
| 2004-10-15 | 62.61 |
| 2004-10-14 | 64.80 |
| 2004-10-13 | 69.90 |
| 2004-10-12 | 66.26 |
| 2004-10-11 | 66.99 |
| 2004-10-08 | 67.72 |
| 2004-10-07 | 66.99 |
| 2004-10-06 | 68.45 |
| 2004-10-05 | 68.45 |
| 2004-10-04 | 65.53 |
| 2004-09-30 | 62.61 |
| 2004-09-28 | 61.15 |
| 2004-09-27 | 58.97 |
| 2004-09-24 | 61.15 |
| 2004-09-23 | 64.07 |
| 2004-09-22 | 64.07 |
| 2004-09-21 | 62.61 |
| 2004-09-20 | 64.07 |
| 2004-09-17 | 66.26 |
| 2004-09-16 | 65.53 |
| 2004-09-15 | 66.99 |
| 2004-09-14 | 66.26 |
| 2004-09-13 | 66.26 |
| 2004-09-10 | 64.07 |
| 2004-09-09 | 66.26 |
| 2004-09-08 | 66.99 |
| 2004-09-07 | 67.72 |
| 2004-09-06 | 72.09 |
| 2004-09-03 | 69.17 |
| 2004-09-02 | 70.63 |
| 2004-09-01 | 65.53 |
| 2004-08-31 | 63.34 |
| 2004-08-30 | 65.53 |
| 2004-08-27 | 64.07 |
| 2004-08-26 | 69.90 |
| 2004-08-25 | 61.80 |
| 2004-08-24 | 55.32 |
| 2004-08-23 | 56.04 |
| 2004-08-20 | 60.36 |
| 2004-08-19 | 59.64 |
| 2004-08-18 | 51.01 |
| 2004-08-17 | 51.01 |
| 2004-08-16 | 48.13 |
| 2004-08-13 | 49.57 |
| 2004-08-12 | 51.01 |
| 2004-08-11 | 45.26 |
| 2004-08-10 | 47.41 |
| 2004-08-09 | 46.69 |
| 2004-08-06 | 47.41 |
| 2004-08-05 | 42.96 |
| 2004-08-04 | 42.67 |
| 2004-08-03 | 42.38 |
| 2004-08-02 | 38.07 |
| 2004-07-30 | 38.07 |
| 2004-07-29 | 37.49 |
| 2004-07-28 | 38.07 |
| 2004-07-27 | 37.49 |
| 2004-07-26 | 38.07 |
| 2004-07-23 | 36.91 |
| 2004-07-22 | 38.35 |
| 2004-07-21 | 38.64 |
| 2004-07-20 | 38.35 |
| 2004-07-19 | 35.81 |
| 2004-07-16 | 35.81 |
| 2004-07-15 | 36.94 |
| 2004-07-14 | 38.92 |
| 2004-07-13 | 34.96 |
| 2004-07-12 | 33.83 |
| 2004-07-09 | 32.98 |
| 2004-07-08 | 32.98 |
| 2004-07-07 | 34.11 |
| 2004-07-06 | 33.54 |
| 2004-07-05 | 33.26 |
| 2004-07-02 | 30.71 |
| 2004-06-30 | 30.15 |
| 2004-06-29 | 32.98 |
| 2004-06-28 | 35.81 |
| 2004-06-25 | 36.09 |
| 2004-06-24 | 37.22 |
| 2004-06-23 | 31.56 |
| 2004-06-21 | 31.56 |
| 2004-06-18 | 29.58 |
| 2004-06-17 | 38.64 |
| 2004-06-16 | 39.77 |
| 2004-06-15 | 39.20 |
| 2004-06-14 | 40.62 |
| 2004-06-11 | 40.90 |
| 2004-06-10 | 38.64 |
| 2004-06-09 | 40.33 |
| 2004-06-08 | 39.77 |
| 2004-06-07 | 42.17 |
| 2004-06-04 | 42.17 |
| 2004-06-03 | 42.17 |
| 2004-06-02 | 45.71 |
| 2004-06-01 | 44.29 |
| 2004-05-31 | 47.12 |
| 2004-05-28 | 48.54 |
| 2004-05-27 | 44.29 |
| 2004-05-25 | 46.42 |
| 2004-05-24 | 47.83 |
| 2004-05-21 | 47.12 |
| 2004-05-20 | 47.12 |
| 2004-05-19 | 41.47 |
| 2004-05-18 | 34.11 |
| 2004-05-17 | 30.15 |
| 2004-05-14 | 47.83 |
| 2004-05-13 | 54.20 |
| 2004-05-12 | 54.20 |
| 2004-05-11 | 54.20 |
| 2004-05-10 | 52.08 |
| 2004-05-07 | 52.78 |
| 2004-05-06 | 54.20 |
| 2004-05-05 | 54.90 |
| 2004-05-04 | 55.61 |
| 2004-05-03 | 58.44 |
| 2004-04-30 | 58.44 |
| 2004-04-29 | 57.73 |
| 2004-04-28 | 62.68 |
| 2004-04-27 | 64.10 |
| 2004-04-26 | 63.39 |
| 2004-04-23 | 63.39 |
| 2004-04-22 | 56.32 |
| 2004-04-21 | 49.95 |
| 2004-04-20 | 54.20 |
| 2004-04-19 | 59.86 |
| 2004-04-16 | 57.03 |
| 2004-04-15 | 54.20 |
| 2004-04-14 | 57.73 |
| 2004-04-13 | 61.27 |
| 2004-04-08 | 64.81 |
| 2004-04-07 | 60.56 |
| 2004-04-06 | 54.90 |
| 2004-04-02 | 49.25 |
| 2004-04-01 | 54.20 |
| 2004-03-31 | 55.61 |
| 2004-03-30 | 49.95 |
| 2004-03-29 | 50.66 |
| 2004-03-26 | 56.32 |
| 2004-03-25 | 58.44 |
| 2004-03-24 | 58.44 |
| 2004-03-23 | 55.61 |
| 2004-03-22 | 51.37 |
| 2004-03-19 | 64.10 |
| 2004-03-18 | 86.73 |
| 2004-03-17 | 84.44 |
| 2004-03-16 | 79.55 |
| 2004-03-15 | 76.76 |
| 2004-03-12 | 75.36 |
| 2004-03-11 | 75.36 |
| 2004-03-10 | 80.25 |
| 2004-03-09 | 83.05 |
| 2004-03-08 | 82.35 |
| 2004-03-05 | 75.36 |
| 2004-03-04 | 76.76 |
| 2004-03-03 | 73.96 |
| 2004-03-02 | 69.77 |
| 2004-03-01 | 68.37 |
| 2004-02-27 | 67.67 |
| 2004-02-26 | 71.17 |
| 2004-02-25 | 76.76 |
| 2004-02-24 | 79.55 |
| 2004-02-23 | 78.15 |
| 2004-02-20 | 78.85 |
| 2004-02-19 | 78.85 |
| 2004-02-18 | 77.46 |
| 2004-02-17 | 74.66 |
| 2004-02-16 | 78.85 |
| 2004-02-13 | 74.66 |
| 2004-02-12 | 76.06 |
| 2004-02-11 | 74.66 |
| 2004-02-10 | 74.66 |
| 2004-02-09 | 74.66 |
| 2004-02-06 | 71.87 |
| 2004-02-05 | 69.07 |
| 2004-02-04 | 66.98 |
| 2004-02-03 | 67.67 |
| 2004-02-02 | 66.98 |
| 2004-01-30 | 67.67 |
| 2004-01-29 | 64.88 |
| 2004-01-28 | 65.58 |
| 2004-01-27 | 76.06 |
| 2004-01-26 | 80.25 |
| 2004-01-21 | 73.26 |
| 2004-01-20 | 74.66 |
| 2004-01-19 | 71.17 |
| 2004-01-16 | 73.96 |
| 2004-01-15 | 77.46 |
| 2004-01-14 | 71.87 |
| 2004-01-13 | 78.85 |
| 2004-01-12 | 67.67 |
| 2004-01-09 | 68.37 |
| 2004-01-08 | 68.37 |
| 2004-01-07 | 70.47 |
| 2004-01-06 | 72.57 |
| 2004-01-05 | 65.58 |
| 2004-01-02 | 59.29 |
| 2003-12-31 | 61.39 |
| 2003-12-30 | 59.29 |
| 2003-12-29 | 58.59 |
| 2003-12-24 | 59.29 |
| 2003-12-23 | 57.89 |
| 2003-12-22 | 57.20 |
| 2003-12-19 | 57.20 |
| 2003-12-18 | 59.99 |
| 2003-12-17 | 65.58 |
| 2003-12-16 | 59.29 |
| 2003-12-15 | 64.88 |
| 2003-12-12 | 66.28 |
| 2003-12-11 | 63.48 |
| 2003-12-10 | 64.18 |
| 2003-12-09 | 64.18 |
| 2003-12-08 | 64.18 |
| 2003-12-05 | 64.18 |
| 2003-12-04 | 66.98 |
| 2003-12-03 | 66.28 |
| 2003-12-02 | 66.28 |
| 2003-12-01 | 62.78 |
| 2003-11-28 | 60.69 |
| 2003-11-27 | 60.69 |
| 2003-11-26 | 60.69 |
| 2003-11-25 | 60.69 |
| 2003-11-24 | 57.20 |
| 2003-11-21 | 57.20 |
| 2003-11-20 | 55.10 |
| 2003-11-19 | 52.30 |
| 2003-11-18 | 58.59 |
| 2003-11-17 | 58.59 |
| 2003-11-14 | 60.69 |
| 2003-11-13 | 59.29 |
| 2003-11-12 | 58.59 |
| 2003-11-11 | 60.69 |
| 2003-11-10 | 62.09 |
| 2003-11-07 | 67.67 |
| 2003-11-06 | 57.89 |
| 2003-11-05 | 59.99 |
| 2003-11-04 | 64.18 |
| 2003-11-03 | 50.21 |
| 2003-10-31 | 51.61 |
| 2003-10-30 | 50.21 |
| 2003-10-29 | 53.70 |
| 2003-10-28 | 55.10 |
| 2003-10-27 | 53.70 |
| 2003-10-24 | 52.30 |
| 2003-10-23 | 54.40 |
| 2003-10-22 | 58.59 |
| 2003-10-21 | 62.09 |
| 2003-10-20 | 50.21 |
| 2003-10-17 | 50.21 |
| 2003-10-16 | 42.52 |
| 2003-10-15 | 39.73 |
| 2003-10-14 | 39.73 |
| 2003-10-13 | 39.73 |
| 2003-10-10 | 43.92 |
| 2003-10-09 | 48.81 |
| 2003-10-08 | 45.32 |
| 2003-10-07 | 39.73 |
| 2003-10-06 | 38.33 |
| 2003-10-03 | 38.33 |
| 2003-10-02 | 37.21 |
| 2003-09-30 | 32.46 |
| 2003-09-29 | 31.90 |
| 2003-09-26 | 31.90 |
| 2003-09-25 | 33.58 |
| 2003-09-24 | 33.02 |
| 2003-09-23 | 28.55 |
| 2003-09-22 | 27.15 |
| 2003-09-19 | 25.48 |
| 2003-09-18 | 25.76 |
| 2003-09-17 | 29.39 |
| 2003-09-16 | 27.99 |
| 2003-09-15 | 29.39 |
| 2003-09-11 | 26.32 |
| 2003-09-10 | 24.36 |
| 2003-09-09 | 25.20 |
| 2003-09-08 | 27.43 |
| 2003-09-05 | 28.55 |
| 2003-09-04 | 27.43 |
| 2003-09-03 | 35.26 |
| 2003-09-02 | 35.82 |
| 2003-09-01 | 32.18 |
| 2003-08-29 | 29.11 |
| 2003-08-28 | 27.15 |
| 2003-08-27 | 28.27 |
| 2003-08-26 | 24.08 |
| 2003-08-25 | 22.68 |
| 2003-08-22 | 22.96 |
| 2003-08-21 | 23.80 |
| 2003-08-20 | 24.86 |
| 2003-08-19 | 22.10 |
| 2003-08-18 | 20.72 |
| 2003-08-15 | 16.85 |
| 2003-08-14 | 8.29 |
| 2003-08-13 | 7.73 |
| 2003-08-12 | 5.25 |
| 2003-08-11 | 3.87 |
| 2003-08-08 | 5.25 |
| 2003-08-07 | 4.97 |
| 2003-08-06 | 7.18 |
| 2003-08-05 | 12.71 |
| 2003-08-04 | 12.71 |
| 2003-08-01 | 9.39 |
| 2003-07-31 | 6.35 |
| 2003-07-30 | 3.31 |
| 2003-07-29 | 4.42 |
| 2003-07-28 | 5.80 |
| 2003-07-25 | 4.70 |
| 2003-07-24 | 1.93 |
| 2003-07-23 | 2.21 |
| 2003-07-22 | 3.87 |
| 2003-07-21 | 5.25 |
| 2003-07-18 | 4.42 |
| 2003-07-17 | 4.42 |
| 2003-07-16 | 5.52 |
| 2003-07-15 | 4.70 |
| 2003-07-14 | 3.87 |
| 2003-07-11 | 4.14 |
| 2003-07-10 | 1.66 |
| 2003-07-09 | 3.04 |
| 2003-07-08 | 4.70 |
| 2003-07-07 | 6.08 |
| 2003-07-04 | 6.08 |
| 2003-07-03 | 6.08 |
| 2003-07-02 | 6.08 |
| 2003-06-30 | 7.18 |
| 2003-06-27 | 9.12 |
| 2003-06-26 | 5.52 |
| 2003-06-25 | 3.59 |
| 2003-06-24 | 1.66 |
| 2003-06-23 | 1.38 |
| 2003-06-20 | 1.10 |
| 2003-06-19 | 1.10 |
| 2003-06-18 | 2.49 |
| 2003-06-17 | -0.83 |
| 2003-06-16 | -0.83 |
| 2003-06-13 | 0.83 |
| 2003-06-12 | 0.55 |
| 2003-06-11 | 1.10 |
| 2003-06-10 | 2.21 |
| 2003-06-09 | 3.04 |
| 2003-06-06 | 3.04 |
| 2003-06-05 | 3.87 |
| 2003-06-03 | 4.14 |
| 2003-06-02 | 2.76 |
| 2003-05-30 | 3.31 |
| 2003-05-29 | 0.28 |
| 2003-05-28 | -0.55 |
| 2003-05-27 | -1.66 |
| 2003-05-26 | -1.38 |
| 2003-05-23 | -2.49 |
| 2003-05-22 | -3.31 |
| 2003-05-21 | -2.49 |
| 2003-05-20 | -3.31 |
| 2003-05-19 | -2.21 |
| 2003-05-16 | -3.87 |
| 2003-05-15 | -4.14 |
| 2003-05-14 | -2.76 |
| 2003-05-13 | -2.21 |
| 2003-05-12 | -2.76 |
| 2003-05-09 | -4.14 |
| 2003-05-07 | -4.14 |
| 2003-05-06 | -3.31 |
| 2003-05-05 | -3.59 |
| 2003-05-02 | -5.25 |
| 2003-04-30 | -1.66 |
| 2003-04-29 | -2.21 |
| 2003-04-28 | -7.46 |
| 2003-04-25 | -12.15 |
| 2003-04-24 | -11.60 |
| 2003-04-23 | -11.05 |
| 2003-04-22 | -11.05 |
| 2003-04-17 | -12.98 |
| 2003-04-16 | -9.94 |
| 2003-04-15 | -11.05 |
| 2003-04-14 | -11.05 |
| 2003-04-11 | -8.01 |
| 2003-04-10 | -10.22 |
| 2003-04-09 | -6.35 |
| 2003-04-08 | -3.04 |
| 2003-04-07 | -0.83 |
| 2003-04-04 | -1.38 |
| 2003-04-03 | -1.10 |
| 2003-04-02 | -1.66 |
| 2003-04-01 | 0.00 |
Webb-site Database - Powered By Linux Group