Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	1,119.33
2018-11-27	1,119.33
2018-11-26	1,119.33
2018-11-23	1,119.33
2018-11-22	1,119.33
2018-11-21	1,119.33
2018-11-20	1,119.33
2018-11-19	1,119.33
2018-11-16	1,118.48
2018-11-15	1,118.48
2018-11-14	1,118.48
2018-11-13	1,118.48
2018-11-12	1,118.48
2018-11-09	1,118.48
2018-11-08	1,118.48
2018-11-07	1,117.63
2018-11-06	1,118.48
2018-11-05	1,117.63
2018-11-02	1,117.63
2018-11-01	1,118.48
2018-10-31	1,118.48
2018-10-30	1,117.63
2018-10-29	1,117.63
2018-10-26	1,118.48
2018-10-25	1,118.48
2018-10-24	1,118.48
2018-10-23	1,118.48
2018-10-22	1,119.33
2018-10-19	1,116.78
2018-10-18	1,116.78
2018-10-16	1,115.07
2018-10-15	1,115.92
2018-10-12	1,115.07
2018-10-11	1,115.07
2018-10-10	1,096.34
2018-10-09	1,098.89
2018-10-08	1,096.34
2018-10-05	1,096.34
2018-10-04	1,098.89
2018-10-03	1,102.30
2018-10-02	1,093.79
2018-09-28	1,088.68
2018-09-27	1,084.42
2018-09-26	1,086.97
2018-09-24	1,085.27
2018-09-21	1,084.42
2018-09-20	1,083.57
2018-09-19	1,082.72
2018-09-18	1,081.86
2018-09-17	1,082.72
2018-09-14	1,081.01
2018-09-13	1,074.20
2018-09-12	1,068.24
2018-09-11	1,070.79
2018-09-10	1,071.65
2018-09-07	1,074.20
2018-09-06	1,074.20
2018-09-05	1,073.35
2018-09-04	1,074.20
2018-09-03	1,073.35
2018-08-31	1,075.05
2018-08-30	1,077.61
2018-08-29	1,076.76
2018-08-28	1,070.45
2018-08-27	1,067.08
2018-08-24	1,066.24
2018-08-23	1,067.08
2018-08-22	1,067.93
2018-08-21	1,067.93
2018-08-20	1,067.08
2018-08-17	1,066.24
2018-08-16	1,065.40
2018-08-15	1,063.71
2018-08-14	1,064.56
2018-08-13	1,067.08
2018-08-10	1,067.93
2018-08-09	1,067.93
2018-08-08	1,068.77
2018-08-07	1,067.08
2018-08-06	1,065.40
2018-08-03	1,063.71
2018-08-02	1,064.56
2018-08-01	1,067.08
2018-07-31	1,067.08
2018-07-30	1,067.93
2018-07-27	1,066.24
2018-07-26	1,066.24
2018-07-25	1,065.40
2018-07-24	1,066.24
2018-07-23	1,064.56
2018-07-20	1,066.24
2018-07-19	1,065.40
2018-07-18	1,067.08
2018-07-17	1,065.40
2018-07-16	1,065.40
2018-07-13	1,065.40
2018-07-12	1,069.61
2018-07-11	1,062.03
2018-07-10	1,059.50
2018-07-09	1,059.50
2018-07-06	1,059.50
2018-07-05	1,056.13
2018-07-04	1,048.55
2018-07-03	1,052.76
2018-06-29	1,051.07
2018-06-28	1,054.44
2018-06-27	1,054.44
2018-06-26	1,056.13
2018-06-25	1,056.97
2018-06-22	1,056.97
2018-06-21	1,052.76
2018-06-20	1,054.44
2018-06-19	1,056.13
2018-06-15	1,062.03
2018-06-14	1,062.03
2018-06-13	1,062.03
2018-06-12	1,062.03
2018-06-11	1,047.70
2018-06-08	641.54
2018-06-07	641.54
2018-06-06	641.54
2018-06-05	640.70
2018-06-04	641.54
2018-06-01	624.69
2018-05-31	612.89
2018-05-30	612.89
2018-05-29	630.59
2018-05-28	641.54
2018-05-25	641.54
2018-05-24	639.86
2018-05-23	644.91
2018-05-21	644.07
2018-05-18	644.91
2018-05-17	644.07
2018-05-16	644.07
2018-05-15	644.07
2018-05-14	643.23
2018-05-11	649.97
2018-05-10	655.02
2018-05-09	655.02
2018-05-08	649.12
2018-05-07	658.39
2018-05-04	663.45
2018-05-03	670.19
2018-05-02	658.39
2018-04-30	658.39
2018-04-27	658.39
2018-04-26	655.02
2018-04-25	658.39
2018-04-24	700.53
2018-04-23	647.44
2018-04-20	638.17
2018-04-19	644.07
2018-04-18	630.59
2018-04-17	628.90
2018-04-16	627.22
2018-04-13	643.23
2018-04-12	641.54
2018-04-11	641.54
2018-04-10	648.28
2018-04-09	643.23
2018-04-06	644.91
2018-04-04	656.71
2018-04-03	660.08
2018-03-29	668.51
2018-03-28	676.93
2018-03-27	681.99
2018-03-26	677.77
2018-03-23	672.77
2018-03-22	683.61
2018-03-21	679.44
2018-03-20	682.78
2018-03-19	680.28
2018-03-16	682.78
2018-03-15	680.28
2018-03-14	679.44
2018-03-13	682.78
2018-03-12	686.94
2018-03-09	683.61
2018-03-08	685.28
2018-03-07	684.44
2018-03-06	686.94
2018-03-05	686.94
2018-03-02	691.11
2018-03-01	696.11
2018-02-28	693.61
2018-02-27	696.95
2018-02-26	702.78
2018-02-23	694.45
2018-02-22	693.61
2018-02-21	694.45
2018-02-20	691.11
2018-02-15	681.94
2018-02-14	684.44
2018-02-13	687.78
2018-02-12	680.28
2018-02-09	685.28
2018-02-08	687.78
2018-02-07	688.61
2018-02-06	685.28
2018-02-05	698.62
2018-02-02	707.79
2018-02-01	708.62
2018-01-31	707.79
2018-01-30	708.62
2018-01-29	708.62
2018-01-26	707.79
2018-01-25	709.45
2018-01-24	708.62
2018-01-23	709.45
2018-01-22	708.62
2018-01-19	701.95
2018-01-18	700.28
2018-01-17	706.95
2018-01-16	700.28
2018-01-15	702.78
2018-01-12	713.62
2018-01-11	711.95
2018-01-10	716.96
2018-01-09	716.96
2018-01-08	716.12
2018-01-05	714.45
2018-01-04	716.96
2018-01-03	732.79
2018-01-02	733.63
2017-12-29	734.46
2017-12-28	728.63
2017-12-27	731.96
2017-12-22	729.46
2017-12-21	731.96
2017-12-20	728.63
2017-12-19	720.29
2017-12-18	718.62
2017-12-15	717.79
2017-12-14	720.29
2017-12-13	717.79
2017-12-12	715.29
2017-12-11	713.62
2017-12-08	712.79
2017-12-07	711.12
2017-12-06	707.79
2017-12-05	705.28
2017-12-04	710.29
2017-12-01	705.28
2017-11-30	705.28
2017-11-29	703.62
2017-11-28	703.62
2017-11-27	705.28
2017-11-24	700.28
2017-11-23	700.28
2017-11-22	706.95
2017-11-21	708.62
2017-11-20	704.45
2017-11-17	699.45
2017-11-16	699.45
2017-11-15	699.45
2017-11-14	699.45
2017-11-13	697.78
2017-11-10	708.62
2017-11-09	696.11
2017-11-08	703.62
2017-11-07	746.97
2017-11-06	758.64
2017-11-03	770.31
2017-11-02	771.14
2017-11-01	771.14
2017-10-31	777.81
2017-10-30	781.14
2017-10-27	773.64
2017-10-26	776.98
2017-10-25	781.98
2017-10-24	781.98
2017-10-23	782.81
2017-10-20	785.31
2017-10-19	775.31
2017-10-18	770.31
2017-10-17	776.14
2017-10-16	763.64
2017-10-13	763.64
2017-10-12	759.47
2017-10-11	757.80
2017-10-10	760.30
2017-10-09	751.97
2017-10-06	754.47
2017-10-04	757.80
2017-10-03	758.64
2017-09-29	756.14
2017-09-28	761.14
2017-09-27	762.80
2017-09-26	762.80
2017-09-25	766.97
2017-09-22	761.97
2017-09-21	761.97
2017-09-20	758.64
2017-09-19	758.64
2017-09-18	756.14
2017-09-15	760.30
2017-09-14	758.64
2017-09-13	760.30
2017-09-12	758.64
2017-09-11	759.47
2017-09-08	759.47
2017-09-07	760.30
2017-09-06	761.97
2017-09-05	766.97
2017-09-04	766.14
2017-09-01	775.31
2017-08-31	773.64
2017-08-30	778.64
2017-08-29	786.48
2017-08-28	779.88
2017-08-25	778.23
2017-08-24	779.88
2017-08-22	781.53
2017-08-21	779.05
2017-08-18	779.88
2017-08-17	780.70
2017-08-16	781.53
2017-08-15	790.61
2017-08-14	808.77
2017-08-11	809.59
2017-08-10	808.77
2017-08-09	814.54
2017-08-08	811.24
2017-08-07	801.34
2017-08-04	802.16
2017-08-03	811.24
2017-08-02	814.54
2017-08-01	801.34
2017-07-31	799.69
2017-07-28	794.73
2017-07-27	793.08
2017-07-26	791.43
2017-07-25	791.43
2017-07-24	786.48
2017-07-21	791.43
2017-07-20	796.38
2017-07-19	791.43
2017-07-18	800.51
2017-07-17	807.94
2017-07-14	793.91
2017-07-13	793.08
2017-07-12	788.96
2017-07-11	788.13
2017-07-10	787.31
2017-07-07	782.35
2017-07-06	784.00
2017-07-05	778.23
2017-07-04	769.15
2017-07-03	774.92
2017-06-30	783.18
2017-06-29	788.96
2017-06-28	777.40
2017-06-27	783.18
2017-06-26	790.61
2017-06-23	791.43
2017-06-22	794.73
2017-06-21	796.38
2017-06-20	795.56
2017-06-19	793.91
2017-06-16	792.26
2017-06-15	773.27
2017-06-14	781.53
2017-06-13	768.32
2017-06-12	758.42
2017-06-09	779.05
2017-06-08	781.53
2017-06-07	779.88
2017-06-06	780.70
2017-06-05	783.18
2017-06-02	771.62
2017-06-01	771.62
2017-05-31	782.35
2017-05-29	782.35
2017-05-26	779.88
2017-05-25	786.48
2017-05-24	788.13
2017-05-23	790.61
2017-05-22	791.43
2017-05-19	774.92
2017-05-18	771.62
2017-05-17	762.54
2017-05-16	756.77
2017-05-15	750.16
2017-05-12	750.16
2017-05-11	753.46
2017-05-10	750.16
2017-05-09	753.46
2017-05-08	755.11
2017-05-05	756.77
2017-05-04	758.42
2017-05-02	753.46
2017-04-28	758.42
2017-04-27	763.37
2017-04-26	769.97
2017-04-25	771.62
2017-04-24	769.97
2017-04-21	774.10
2017-04-20	773.27
2017-04-19	774.10
2017-04-18	771.62
2017-04-13	779.88
2017-04-12	779.88
2017-04-11	779.88
2017-04-10	788.13
2017-04-07	791.43
2017-04-06	791.43
2017-04-05	791.43
2017-04-03	791.43
2017-03-31	788.13
2017-03-30	791.43
2017-03-29	791.43
2017-03-28	799.36
2017-03-27	799.36
2017-03-24	800.17
2017-03-23	804.23
2017-03-22	806.66
2017-03-21	804.23
2017-03-20	804.23
2017-03-17	804.23
2017-03-16	802.60
2017-03-15	811.53
2017-03-14	804.23
2017-03-13	794.49
2017-03-10	800.98
2017-03-09	800.98
2017-03-08	804.23
2017-03-07	798.54
2017-03-06	778.25
2017-03-03	768.51
2017-03-02	772.57
2017-03-01	767.70
2017-02-28	763.64
2017-02-27	752.28
2017-02-24	752.28
2017-02-23	757.15
2017-02-22	761.21
2017-02-21	774.19
2017-02-20	773.38
2017-02-17	770.14
2017-02-16	761.21
2017-02-15	772.57
2017-02-14	772.57
2017-02-13	768.51
2017-02-10	774.19
2017-02-09	775.01
2017-02-08	765.27
2017-02-07	776.63
2017-02-06	760.39
2017-02-03	764.45
2017-02-02	762.02
2017-02-01	757.15
2017-01-27	768.51
2017-01-26	755.52
2017-01-25	762.83
2017-01-24	758.77
2017-01-23	762.83
2017-01-20	759.58
2017-01-19	755.52
2017-01-18	756.34
2017-01-17	756.34
2017-01-16	756.34
2017-01-13	750.65
2017-01-12	750.65
2017-01-11	749.84
2017-01-10	743.35
2017-01-09	744.16
2017-01-06	748.22
2017-01-05	744.97
2017-01-04	744.97
2017-01-03	750.65
2016-12-30	740.91
2016-12-29	728.74
2016-12-28	734.42
2016-12-23	733.61
2016-12-22	740.10
2016-12-21	737.67
2016-12-20	733.61
2016-12-19	737.67
2016-12-16	737.67
2016-12-15	746.60
2016-12-14	745.78
2016-12-13	729.55
2016-12-12	729.55
2016-12-09	730.36
2016-12-08	736.86
2016-12-07	733.61
2016-12-06	739.29
2016-12-05	733.61
2016-12-02	748.22
2016-12-01	739.29
2016-11-30	742.54
2016-11-29	744.16
2016-11-28	753.09
2016-11-25	757.15
2016-11-24	749.03
2016-11-23	734.42
2016-11-22	733.61
2016-11-21	736.04
2016-11-18	730.36
2016-11-17	720.62
2016-11-16	736.04
2016-11-15	739.29
2016-11-14	744.97
2016-11-11	744.16
2016-11-10	762.02
2016-11-09	758.77
2016-11-08	787.18
2016-11-07	786.37
2016-11-04	794.49
2016-11-03	792.05
2016-11-02	792.05
2016-11-01	792.86
2016-10-31	797.73
2016-10-28	789.62
2016-10-27	783.93
2016-10-26	788.80
2016-10-25	795.30
2016-10-24	790.43
2016-10-20	798.54
2016-10-19	793.67
2016-10-18	783.93
2016-10-17	772.57
2016-10-14	784.75
2016-10-13	776.63
2016-10-12	797.73
2016-10-11	805.04
2016-10-07	806.66
2016-10-06	807.47
2016-10-05	802.60
2016-10-04	809.10
2016-10-03	809.10
2016-09-30	808.28
2016-09-29	809.10
2016-09-28	809.10
2016-09-27	800.98
2016-09-26	804.23
2016-09-23	812.34
2016-09-22	812.34
2016-09-21	811.53
2016-09-20	814.78
2016-09-19	809.10
2016-09-15	814.78
2016-09-14	800.98
2016-09-13	799.36
2016-09-12	800.17
2016-09-09	812.34
2016-09-08	805.85
2016-09-07	796.92
2016-09-06	800.17
2016-09-05	807.47
2016-09-02	802.60
2016-09-01	809.10
2016-08-31	830.20
2016-08-30	852.44
2016-08-29	845.49
2016-08-26	843.94
2016-08-25	841.63
2016-08-24	845.49
2016-08-23	841.63
2016-08-22	843.17
2016-08-19	845.49
2016-08-18	857.85
2016-08-17	873.30
2016-08-16	873.30
2016-08-15	733.48
2016-08-12	726.53
2016-08-11	721.90
2016-08-10	720.35
2016-08-09	721.90
2016-08-08	731.17
2016-08-05	711.08
2016-08-04	694.86
2016-08-03	682.50
2016-08-01	682.50
2016-07-29	680.96
2016-07-28	684.05
2016-07-27	689.45
2016-07-26	673.23
2016-07-25	673.23
2016-07-22	672.46
2016-07-21	677.87
2016-07-20	670.14
2016-07-19	666.28
2016-07-18	677.09
2016-07-15	672.46
2016-07-14	674.00
2016-07-13	672.46
2016-07-12	657.01
2016-07-11	657.01
2016-07-08	657.01
2016-07-07	663.96
2016-07-06	656.24
2016-07-05	671.69
2016-07-04	670.14
2016-06-30	666.28
2016-06-29	658.55
2016-06-28	663.19
2016-06-27	663.96
2016-06-24	672.46
2016-06-23	668.60
2016-06-22	657.01
2016-06-21	650.83
2016-06-20	646.19
2016-06-17	632.29
2016-06-16	668.60
2016-06-15	672.46
2016-06-14	677.09
2016-06-13	667.82
2016-06-10	685.59
2016-06-08	691.00
2016-06-07	694.09
2016-06-06	697.95
2016-06-03	687.91
2016-06-02	692.54
2016-06-01	687.91
2016-05-31	686.36
2016-05-30	676.32
2016-05-27	672.46
2016-05-26	672.46
2016-05-25	674.00
2016-05-24	674.00
2016-05-23	677.09
2016-05-20	680.96
2016-05-19	673.23
2016-05-18	667.05
2016-05-17	673.23
2016-05-16	680.18
2016-05-13	665.51
2016-05-12	660.87
2016-05-11	669.37
2016-05-10	665.51
2016-05-09	671.69
2016-05-06	669.37
2016-05-05	672.46
2016-05-04	671.69
2016-05-03	677.87
2016-04-29	680.18
2016-04-28	680.18
2016-04-27	684.82
2016-04-26	687.91
2016-04-25	687.13
2016-04-22	680.18
2016-04-21	681.73
2016-04-20	679.41
2016-04-19	684.82
2016-04-18	677.09
2016-04-15	679.41
2016-04-14	680.96
2016-04-13	682.50
2016-04-12	681.73
2016-04-11	677.09
2016-04-08	678.64
2016-04-07	680.18
2016-04-06	676.32
2016-04-05	687.13
2016-04-01	695.63
2016-03-31	704.13
2016-03-30	704.90
2016-03-29	721.90
2016-03-24	717.35
2016-03-23	718.11
2016-03-22	714.33
2016-03-21	715.84
2016-03-18	717.35
2016-03-17	711.30
2016-03-16	706.76
2016-03-15	707.52
2016-03-14	713.57
2016-03-11	697.68
2016-03-10	690.11
2016-03-09	687.84
2016-03-08	701.46
2016-03-07	724.17
2016-03-04	747.63
2016-03-03	715.84
2016-03-02	687.08
2016-03-01	662.86
2016-02-29	661.35
2016-02-26	663.62
2016-02-25	656.81
2016-02-24	653.78
2016-02-23	659.08
2016-02-22	658.32
2016-02-19	659.84
2016-02-18	662.86
2016-02-17	659.84
2016-02-16	666.65
2016-02-15	665.13
2016-02-12	658.32
2016-02-11	650.76
2016-02-05	643.19
2016-02-04	641.67
2016-02-03	634.86
2016-02-02	662.86
2016-02-01	646.21
2016-01-29	646.21
2016-01-28	641.67
2016-01-27	642.43
2016-01-26	653.78
2016-01-25	649.24
2016-01-22	652.27
2016-01-21	635.62
2016-01-20	650.76
2016-01-19	659.08
2016-01-18	656.05
2016-01-15	659.84
2016-01-14	665.89
2016-01-13	664.38
2016-01-12	658.32
2016-01-11	664.38
2016-01-08	684.81
2016-01-07	684.06
2016-01-06	709.79
2016-01-05	714.33
2016-01-04	717.35
2015-12-31	720.38
2015-12-30	723.41
2015-12-29	729.46
2015-12-28	739.30
2015-12-24	727.95
2015-12-23	727.95
2015-12-22	732.49
2015-12-21	730.22
2015-12-18	738.55
2015-12-17	753.68
2015-12-16	762.76
2015-12-15	750.65
2015-12-14	758.98
2015-12-11	771.84
2015-12-10	785.47
2015-12-09	784.71
2015-12-08	783.95
2015-12-07	809.69
2015-12-04	827.09
2015-12-03	820.28
2015-12-02	820.28
2015-12-01	817.25
2015-11-30	830.12
2015-11-27	830.12
2015-11-26	829.36
2015-11-25	830.88
2015-11-24	831.63
2015-11-23	815.74
2015-11-20	818.01
2015-11-19	830.88
2015-11-18	823.31
2015-11-17	830.88
2015-11-16	838.44
2015-11-13	834.66
2015-11-12	836.93
2015-11-11	836.17
2015-11-10	836.17
2015-11-09	835.42
2015-11-06	836.17
2015-11-05	835.42
2015-11-04	836.17
2015-11-03	838.44
2015-11-02	838.44
2015-10-30	842.23
2015-10-29	842.23
2015-10-28	842.23
2015-10-27	845.26
2015-10-26	846.01
2015-10-23	842.23
2015-10-22	846.01
2015-10-20	861.15
2015-10-19	855.85
2015-10-16	852.07
2015-10-15	852.82
2015-10-14	835.42
2015-10-13	836.17
2015-10-12	831.63
2015-10-09	823.31
2015-10-08	815.74
2015-10-07	817.25
2015-10-06	807.42
2015-10-05	804.39
2015-10-02	797.58
2015-09-30	790.01
2015-09-29	788.49
2015-09-25	808.93
2015-09-24	822.55
2015-09-23	822.55
2015-09-22	824.82
2015-09-21	811.96
2015-09-18	817.25
2015-09-17	820.28
2015-09-16	857.36
2015-09-15	852.82
2015-09-14	892.18
2015-09-11	884.61
2015-09-10	895.96
2015-09-09	914.13
2015-09-08	898.23
2015-09-07	880.83
2015-09-04	914.13
2015-09-02	950.45
2015-09-01	936.07
2015-08-31	930.78
2015-08-28	920.27
2015-08-27	916.52
2015-08-26	896.27
2015-08-25	901.52
2015-08-24	903.77
2015-08-21	938.28
2015-08-20	944.28
2015-08-19	966.03
2015-08-18	983.29
2015-08-17	994.54
2015-08-14	997.54
2015-08-13	995.29
2015-08-12	995.29
2015-08-11	1,029.05
2015-08-10	1,015.55
2015-08-07	1,025.30
2015-08-06	1,023.05
2015-08-05	1,028.30
2015-08-04	1,032.05
2015-08-03	1,031.30
2015-07-31	1,053.06
2015-07-30	1,016.30
2015-07-29	1,004.29
2015-07-28	1,023.80
2015-07-27	1,028.30
2015-07-24	1,043.31
2015-07-23	1,056.81
2015-07-22	1,069.56
2015-07-21	1,074.81
2015-07-20	1,076.31
2015-07-17	1,080.06
2015-07-16	1,080.82
2015-07-15	1,089.82
2015-07-14	1,080.82
2015-07-13	1,056.81
2015-07-10	1,055.31
2015-07-09	1,041.05
2015-07-08	1,039.55
2015-07-07	1,047.81
2015-07-06	1,038.80
2015-07-03	1,077.81
2015-07-02	1,084.57
2015-06-30	1,080.06
2015-06-29	1,086.82
2015-06-26	1,094.32
2015-06-25	1,083.82
2015-06-24	1,089.07
2015-06-23	1,078.56
2015-06-22	1,082.32
2015-06-19	1,087.57
2015-06-18	1,060.56
2015-06-17	1,058.31
2015-06-16	1,060.56
2015-06-15	1,061.31
2015-06-12	1,064.31
2015-06-11	1,078.56
2015-06-10	1,079.31
2015-06-09	1,077.06
2015-06-08	1,088.32
2015-06-05	1,127.33
2015-06-04	1,147.58
2015-06-03	1,152.83
2015-06-02	1,152.83
2015-06-01	1,155.08
2015-05-29	1,163.34
2015-05-28	1,173.09
2015-05-27	1,178.34
2015-05-26	1,178.34
2015-05-22	1,178.34
2015-05-21	1,171.59
2015-05-20	1,166.34
2015-05-19	1,160.34
2015-05-18	1,158.84
2015-05-15	1,164.09
2015-05-14	1,160.34
2015-05-13	1,155.08
2015-05-12	1,146.83
2015-05-11	1,152.83
2015-05-08	1,155.08
2015-05-07	1,155.84
2015-05-06	1,164.84
2015-05-05	1,168.59
2015-05-04	1,168.59
2015-04-30	1,173.09
2015-04-29	1,169.34
2015-04-28	1,178.34
2015-04-27	1,180.59
2015-04-24	1,183.59
2015-04-23	1,186.59
2015-04-22	1,201.60
2015-04-21	1,209.85
2015-04-20	1,220.35
2015-04-17	1,226.35
2015-04-16	1,221.10
2015-04-15	1,223.35
2015-04-14	1,220.35
2015-04-13	1,235.36
2015-04-10	1,190.34
2015-04-09	1,157.34
2015-04-08	1,155.84
2015-04-02	1,154.33
2015-04-01	1,153.58
2015-03-31	1,156.59
2015-03-30	1,153.58
2015-03-27	1,153.58
2015-03-26	1,153.58
2015-03-25	1,156.53
2015-03-24	1,152.11
2015-03-23	1,157.27
2015-03-20	1,153.58
2015-03-19	1,153.58
2015-03-18	1,153.58
2015-03-17	1,166.86
2015-03-16	1,165.38
2015-03-13	1,163.91
2015-03-12	1,160.22
2015-03-11	1,155.80
2015-03-10	1,162.43
2015-03-09	1,162.43
2015-03-06	1,163.91
2015-03-05	1,165.38
2015-03-04	1,160.96
2015-03-03	1,168.33
2015-03-02	1,163.91
2015-02-27	1,160.22
2015-02-26	1,156.53
2015-02-25	1,158.75
2015-02-24	1,158.75
2015-02-23	1,159.48
2015-02-18	1,161.70
2015-02-17	1,158.01
2015-02-16	1,158.75
2015-02-13	1,160.96
2015-02-12	1,150.63
2015-02-11	1,167.60
2015-02-10	1,138.84
2015-02-09	1,145.47
2015-02-06	1,146.21
2015-02-05	1,143.26
2015-02-04	1,147.69
2015-02-03	1,152.11
2015-02-02	1,155.80
2015-01-30	1,165.38
2015-01-29	1,160.22
2015-01-28	1,154.32
2015-01-27	1,155.06
2015-01-26	1,153.58
2015-01-23	1,155.06
2015-01-22	1,138.84
2015-01-21	1,138.84
2015-01-20	1,132.94
2015-01-19	1,137.36
2015-01-16	1,138.84
2015-01-15	1,135.89
2015-01-14	1,136.62
2015-01-13	1,141.79
2015-01-12	1,138.10
2015-01-09	1,149.16
2015-01-08	1,142.52
2015-01-07	1,137.36
2015-01-06	1,147.69
2015-01-05	1,153.58
2015-01-02	1,153.58
2014-12-31	1,152.11
2014-12-30	1,158.01
2014-12-29	1,158.75
2014-12-24	1,160.96
2014-12-23	1,168.33
2014-12-22	1,174.23
2014-12-19	1,167.60
2014-12-18	1,172.76
2014-12-17	1,169.07
2014-12-16	1,174.23
2014-12-15	1,181.61
2014-12-12	1,190.45
2014-12-11	1,183.08
2014-12-10	1,187.51
2014-12-09	1,189.72
2014-12-08	1,175.71
2014-12-05	1,176.44
2014-12-04	1,191.19
2014-12-03	1,196.35
2014-12-02	1,182.34
2014-12-01	1,173.49
2014-11-28	1,163.91
2014-11-27	1,168.33
2014-11-26	1,165.38
2014-11-25	1,166.12
2014-11-24	1,153.58
2014-11-21	1,166.12
2014-11-20	1,156.53
2014-11-19	1,163.91
2014-11-18	1,160.96
2014-11-17	1,165.38
2014-11-14	1,168.33
2014-11-13	1,167.60
2014-11-12	1,175.71
2014-11-11	1,174.97
2014-11-10	1,160.96
2014-11-07	1,160.96
2014-11-06	1,161.70
2014-11-05	1,168.33
2014-11-04	1,166.86
2014-11-03	1,163.91
2014-10-31	1,156.53
2014-10-30	1,151.37
2014-10-29	1,153.58
2014-10-28	1,160.96
2014-10-27	1,162.43
2014-10-24	1,165.38
2014-10-23	1,166.86
2014-10-22	1,174.23
2014-10-21	1,174.23
2014-10-20	1,174.23
2014-10-17	1,180.87
2014-10-16	1,169.81
2014-10-15	1,169.07
2014-10-14	1,182.34
2014-10-13	1,183.82
2014-10-10	1,190.45
2014-10-09	1,196.35
2014-10-08	1,183.08
2014-10-07	1,191.93
2014-10-06	1,188.98
2014-10-03	1,172.76
2014-09-30	1,168.33
2014-09-29	1,190.45
2014-09-26	1,208.15
2014-09-25	1,214.05
2014-09-24	1,208.15
2014-09-23	1,204.47
2014-09-22	1,205.20
2014-09-19	1,210.36
2014-09-18	1,205.20
2014-09-17	1,211.84
2014-09-16	1,209.63
2014-09-15	1,205.20
2014-09-12	1,209.63
2014-09-11	1,213.31
2014-09-10	1,208.89
2014-09-08	1,207.41
2014-09-05	1,212.58
2014-09-04	1,212.58
2014-09-03	1,211.10
2014-09-02	1,214.05
2014-09-01	1,204.47
2014-08-29	1,209.63
2014-08-28	1,205.20
2014-08-27	1,212.58
2014-08-26	1,217.74
2014-08-25	1,219.20
2014-08-22	1,217.74
2014-08-21	1,217.74
2014-08-20	1,210.42
2014-08-19	1,215.54
2014-08-18	1,206.03
2014-08-15	1,211.88
2014-08-14	1,202.36
2014-08-13	1,203.10
2014-08-12	1,201.63
2014-08-11	1,222.13
2014-08-08	1,219.93
2014-08-07	1,219.93
2014-08-06	1,222.86
2014-08-05	1,217.01
2014-08-04	1,214.81
2014-08-01	1,213.35
2014-07-31	1,210.42
2014-07-30	1,208.95
2014-07-29	1,201.63
2014-07-28	1,200.17
2014-07-25	1,194.31
2014-07-24	1,204.56
2014-07-23	1,203.10
2014-07-22	1,203.10
2014-07-21	1,200.17
2014-07-18	1,202.36
2014-07-17	1,203.10
2014-07-16	1,203.10
2014-07-15	1,205.29
2014-07-14	1,202.36
2014-07-11	1,203.10
2014-07-10	1,215.54
2014-07-09	1,214.81
2014-07-08	1,217.74
2014-07-07	1,215.54
2014-07-04	1,206.76
2014-07-03	1,205.29
2014-07-02	1,210.42
2014-06-30	1,217.74
2014-06-27	1,225.06
2014-06-26	1,212.61
2014-06-25	1,217.01
2014-06-24	1,216.27
2014-06-23	1,197.97
2014-06-20	1,205.29
2014-06-19	1,215.54
2014-06-18	1,216.27
2014-06-17	1,215.54
2014-06-16	1,220.67
2014-06-13	1,212.61
2014-06-12	1,207.49
2014-06-11	1,213.35
2014-06-10	1,217.74
2014-06-09	1,217.74
2014-06-06	1,216.27
2014-06-05	1,217.74
2014-06-04	1,217.01
2014-06-03	1,232.38
2014-05-30	1,246.29
2014-05-29	1,247.02
2014-05-28	1,242.63
2014-05-27	1,238.97
2014-05-26	1,226.52
2014-05-23	1,222.86
2014-05-22	1,222.86
2014-05-21	1,211.15
2014-05-20	1,225.06
2014-05-19	1,216.27
2014-05-16	1,215.54
2014-05-15	1,210.42
2014-05-14	1,206.76
2014-05-13	1,197.24
2014-05-12	1,197.24
2014-05-09	1,194.31
2014-05-08	1,190.65
2014-05-07	1,203.10
2014-05-05	1,206.76
2014-05-02	1,214.08
2014-04-30	1,219.20
2014-04-29	1,221.40
2014-04-28	1,219.20
2014-04-25	1,230.92
2014-04-24	1,231.65
2014-04-23	1,233.11
2014-04-22	1,244.83
2014-04-17	1,258.73
2014-04-16	1,249.95
2014-04-15	1,223.60
2014-04-14	1,220.67
2014-04-11	1,217.74
2014-04-10	1,216.27
2014-04-09	1,216.27
2014-04-08	1,216.27
2014-04-07	1,219.20
2014-04-04	1,223.60
2014-04-03	1,205.29
2014-04-02	1,205.29
2014-04-01	1,203.10
2014-03-31	1,216.27
2014-03-28	1,211.88
2014-03-27	1,217.74
2014-03-26	1,214.08
2014-03-25	1,213.35
2014-03-24	1,214.07
2014-03-21	1,212.62
2014-03-20	1,213.35
2014-03-19	1,212.62
2014-03-18	1,211.90
2014-03-17	1,216.23
2014-03-14	1,234.99
2014-03-13	1,253.76
2014-03-12	1,257.36
2014-03-11	1,270.35
2014-03-10	1,286.23
2014-03-07	1,290.56
2014-03-06	1,292.72
2014-03-05	1,299.94
2014-03-04	1,295.61
2014-03-03	1,286.95
2014-02-28	1,295.61
2014-02-27	1,299.22
2014-02-26	1,300.66
2014-02-25	1,292.72
2014-02-24	1,292.72
2014-02-21	1,299.94
2014-02-20	1,302.11
2014-02-19	1,308.60
2014-02-18	1,320.15
2014-02-17	1,328.81
2014-02-14	1,336.02
2014-02-13	1,340.35
2014-02-12	1,340.35
2014-02-11	1,333.86
2014-02-10	1,332.41
2014-02-07	1,331.69
2014-02-06	1,341.79
2014-02-05	1,341.07
2014-02-04	1,349.01
2014-01-30	1,350.45
2014-01-29	1,354.78
2014-01-28	1,349.01
2014-01-27	1,349.01
2014-01-24	1,369.22
2014-01-23	1,367.77
2014-01-22	1,369.22
2014-01-21	1,372.10
2014-01-20	1,372.10
2014-01-17	1,373.55
2014-01-16	1,374.99
2014-01-15	1,379.32
2014-01-14	1,390.86
2014-01-13	1,398.08
2014-01-10	1,385.09
2014-01-09	1,389.42
2014-01-08	1,395.19
2014-01-07	1,398.08
2014-01-06	1,382.20
2014-01-03	1,393.75
2014-01-02	1,400.97
2013-12-31	1,386.53
2013-12-30	1,383.65
2013-12-27	1,386.53
2013-12-24	1,386.53
2013-12-23	1,386.53
2013-12-20	1,386.53
2013-12-19	1,383.65
2013-12-18	1,387.98
2013-12-17	1,383.65
2013-12-16	1,382.20
2013-12-13	1,390.86
2013-12-12	1,386.53
2013-12-11	1,387.98
2013-12-10	1,396.64
2013-12-09	1,398.08
2013-12-06	1,390.86
2013-12-05	1,392.31
2013-12-04	1,392.31
2013-12-03	1,406.74
2013-12-02	1,415.40
2013-11-29	1,415.40
2013-11-28	1,413.96
2013-11-27	1,416.84
2013-11-26	1,428.39
2013-11-25	1,439.93
2013-11-22	1,429.83
2013-11-21	1,415.40
2013-11-20	1,409.63
2013-11-19	1,409.63
2013-11-18	1,400.97
2013-11-15	1,400.97
2013-11-14	1,400.97
2013-11-13	1,386.53
2013-11-12	1,403.85
2013-11-11	1,400.97
2013-11-08	1,392.31
2013-11-07	1,408.18
2013-11-06	1,387.98
2013-11-05	1,398.08
2013-11-04	1,413.96
2013-11-01	1,400.97
2013-10-31	1,400.97
2013-10-30	1,373.55
2013-10-29	1,373.55
2013-10-28	1,380.76
2013-10-25	1,370.66
2013-10-24	1,369.22
2013-10-23	1,380.76
2013-10-22	1,379.32
2013-10-21	1,382.20
2013-10-18	1,383.65
2013-10-17	1,382.20
2013-10-16	1,382.20
2013-10-15	1,382.20
2013-10-11	1,379.32
2013-10-10	1,379.32
2013-10-09	1,379.32
2013-10-08	1,373.55
2013-10-07	1,380.76
2013-10-04	1,372.10
2013-10-03	1,373.55
2013-10-02	1,382.20
2013-09-30	1,383.65
2013-09-27	1,392.31
2013-09-26	1,392.31
2013-09-25	1,395.19
2013-09-24	1,395.19
2013-09-23	1,395.19
2013-09-19	1,395.19
2013-09-18	1,395.19
2013-09-17	1,398.08
2013-09-16	1,398.08
2013-09-13	1,389.42
2013-09-12	1,399.52
2013-09-11	1,398.08
2013-09-10	1,405.30
2013-09-09	1,402.41
2013-09-06	1,399.52
2013-09-05	1,402.41
2013-09-04	1,400.97
2013-09-03	1,409.63
2013-09-02	1,422.62
2013-08-30	1,415.40
2013-08-29	1,393.75
2013-08-28	1,398.08
2013-08-27	1,413.96
2013-08-26	1,411.09
2013-08-23	1,389.61
2013-08-22	1,393.90
2013-08-21	1,402.50
2013-08-20	1,412.52
2013-08-19	1,418.25
2013-08-16	1,405.36
2013-08-15	1,406.79
2013-08-13	1,426.85
2013-08-12	1,439.74
2013-08-09	1,439.74
2013-08-08	1,438.31
2013-08-07	1,444.03
2013-08-06	1,458.36
2013-08-05	1,465.52
2013-08-02	1,454.06
2013-08-01	1,454.06
2013-07-31	1,446.90
2013-07-30	1,458.36
2013-07-29	1,461.22
2013-07-26	1,451.20
2013-07-25	1,461.22
2013-07-24	1,459.79
2013-07-23	1,439.74
2013-07-22	1,446.90
2013-07-19	1,446.90
2013-07-18	1,452.63
2013-07-17	1,458.36
2013-07-16	1,458.36
2013-07-15	1,448.33
2013-07-12	1,461.22
2013-07-11	1,446.90
2013-07-10	1,446.90
2013-07-09	1,449.76
2013-07-08	1,438.31
2013-07-05	1,418.25
2013-07-04	1,403.93
2013-07-03	1,396.77
2013-07-02	1,399.63
2013-06-28	1,392.47
2013-06-27	1,389.61
2013-06-26	1,389.61
2013-06-25	1,389.61
2013-06-24	1,415.39
2013-06-21	1,446.90
2013-06-20	1,452.63
2013-06-19	1,475.55
2013-06-18	1,466.95
2013-06-17	1,481.27
2013-06-14	1,475.55
2013-06-13	1,446.90
2013-06-11	1,446.90
2013-06-10	1,479.84
2013-06-07	1,482.71
2013-06-06	1,501.33
2013-06-05	1,456.93
2013-06-04	1,449.76
2013-06-03	1,476.98
2013-05-31	1,462.65
2013-05-30	1,504.19
2013-05-29	1,495.60
2013-05-28	1,504.19
2013-05-27	1,504.19
2013-05-24	1,495.60
2013-05-23	1,489.87
2013-05-22	1,515.65
2013-05-21	1,517.08
2013-05-20	1,514.22
2013-05-16	1,504.19
2013-05-15	1,499.89
2013-05-14	1,502.76
2013-05-13	1,497.03
2013-05-10	1,505.62
2013-05-09	1,497.03
2013-05-08	1,497.03
2013-05-07	1,504.19
2013-05-06	1,504.19
2013-05-03	1,499.89
2013-05-02	1,504.19
2013-04-30	1,502.76
2013-04-29	1,475.55
2013-04-26	1,482.71
2013-04-25	1,448.33
2013-04-24	1,423.98
2013-04-23	1,439.74
2013-04-22	1,439.74
2013-04-19	1,442.60
2013-04-18	1,435.44
2013-04-17	1,429.71
2013-04-16	1,429.71
2013-04-15	1,438.31
2013-04-12	1,436.87
2013-04-11	1,448.33
2013-04-10	1,446.90
2013-04-09	1,395.34
2013-04-08	1,422.55
2013-04-05	1,478.41
2013-04-03	1,525.68
2013-04-02	1,509.92
2013-03-28	1,489.87
2013-03-27	1,491.30
2013-03-26	1,487.00
2013-03-25	1,498.26
2013-03-22	1,489.82
2013-03-21	1,489.82
2013-03-20	1,481.38
2013-03-19	1,474.34
2013-03-18	1,447.61
2013-03-15	1,463.09
2013-03-14	1,468.71
2013-03-13	1,489.82
2013-03-12	1,529.21
2013-03-11	1,524.99
2013-03-08	1,523.58
2013-03-07	1,522.18
2013-03-06	1,488.41
2013-03-05	1,496.85
2013-03-04	1,503.89
2013-03-01	1,510.92
2013-02-28	1,517.96
2013-02-27	1,491.22
2013-02-26	1,467.31
2013-02-25	1,467.31
2013-02-22	1,460.27
2013-02-21	1,447.61
2013-02-20	1,440.58
2013-02-19	1,433.54
2013-02-18	1,443.39
2013-02-15	1,433.54
2013-02-14	1,437.76
2013-02-08	1,432.13
2013-02-07	1,427.91
2013-02-06	1,433.54
2013-02-05	1,433.54
2013-02-04	1,444.80
2013-02-01	1,444.80
2013-01-31	1,443.39
2013-01-30	1,444.80
2013-01-29	1,441.98
2013-01-28	1,441.98
2013-01-25	1,437.76
2013-01-24	1,446.20
2013-01-23	1,433.54
2013-01-22	1,434.95
2013-01-21	1,441.98
2013-01-18	1,461.68
2013-01-17	1,451.83
2013-01-16	1,440.58
2013-01-15	1,441.98
2013-01-14	1,457.46
2013-01-11	1,450.42
2013-01-10	1,441.98
2013-01-09	1,437.76
2013-01-08	1,436.36
2013-01-07	1,440.58
2013-01-04	1,422.29
2013-01-03	1,420.88
2013-01-02	1,419.47
2012-12-31	1,396.96
2012-12-28	1,408.22
2012-12-27	1,405.40
2012-12-24	1,396.96
2012-12-21	1,391.33
2012-12-20	1,395.55
2012-12-19	1,391.33
2012-12-18	1,384.30
2012-12-17	1,384.30
2012-12-14	1,377.26
2012-12-13	1,370.23
2012-12-12	1,382.89
2012-12-11	1,381.49
2012-12-10	1,391.33
2012-12-07	1,388.52
2012-12-06	1,388.52
2012-12-05	1,387.11
2012-12-04	1,387.11
2012-12-03	1,389.93
2012-11-30	1,388.52
2012-11-29	1,385.71
2012-11-28	1,398.37
2012-11-27	1,409.62
2012-11-26	1,405.40
2012-11-23	1,402.59
2012-11-22	1,391.33
2012-11-21	1,381.49
2012-11-20	1,377.26
2012-11-19	1,367.42
2012-11-16	1,363.20
2012-11-15	1,370.23
2012-11-14	1,363.20
2012-11-13	1,363.20
2012-11-12	1,367.42
2012-11-09	1,363.20
2012-11-08	1,360.38
2012-11-07	1,361.79
2012-11-06	1,363.20
2012-11-05	1,366.01
2012-11-02	1,391.33
2012-11-01	1,385.71
2012-10-31	1,388.52
2012-10-30	1,399.78
2012-10-29	1,399.78
2012-10-26	1,411.03
2012-10-25	1,464.49
2012-10-24	1,474.34
2012-10-22	1,472.93
2012-10-19	1,427.91
2012-10-18	1,415.25
2012-10-17	1,377.26
2012-10-16	1,367.42
2012-10-15	1,371.64
2012-10-12	1,375.86
2012-10-11	1,374.45
2012-10-10	1,361.79
2012-10-09	1,361.79
2012-10-08	1,363.20
2012-10-05	1,358.97
2012-10-04	1,354.75
2012-10-03	1,349.13
2012-09-28	1,351.94
2012-09-27	1,344.91
2012-09-26	1,344.91
2012-09-25	1,347.72
2012-09-24	1,353.35
2012-09-21	1,347.72
2012-09-20	1,349.13
2012-09-19	1,347.72
2012-09-18	1,350.53
2012-09-17	1,367.42
2012-09-14	1,366.01
2012-09-13	1,346.31
2012-09-12	1,356.16
2012-09-11	1,349.13
2012-09-10	1,347.72
2012-09-07	1,357.57
2012-09-06	1,370.23
2012-09-05	1,358.97
2012-09-04	1,360.38
2012-09-03	1,353.35
2012-08-31	1,357.57
2012-08-30	1,356.16
2012-08-29	1,364.60
2012-08-28	1,355.04
2012-08-27	1,355.04
2012-08-24	1,352.25
2012-08-23	1,363.41
2012-08-22	1,355.04
2012-08-21	1,343.87
2012-08-20	1,342.48
2012-08-17	1,343.87
2012-08-16	1,350.85
2012-08-15	1,343.87
2012-08-14	1,349.46
2012-08-13	1,348.06
2012-08-10	1,343.87
2012-08-09	1,349.46
2012-08-08	1,338.29
2012-08-07	1,348.06
2012-08-06	1,346.66
2012-08-03	1,350.85
2012-08-02	1,353.64
2012-08-01	1,341.08
2012-07-31	1,360.62
2012-07-30	1,359.22
2012-07-27	1,346.66
2012-07-26	1,346.66
2012-07-25	1,359.22
2012-07-24	1,345.27
2012-07-23	1,348.06
2012-07-20	1,356.43
2012-07-19	1,362.01
2012-07-18	1,362.01
2012-07-17	1,364.80
2012-07-16	1,355.04
2012-07-13	1,363.41
2012-07-12	1,339.69
2012-07-11	1,345.27
2012-07-10	1,338.29
2012-07-09	1,336.90
2012-07-06	1,350.85
2012-07-05	1,348.06
2012-07-04	1,353.64
2012-07-03	1,343.87
2012-06-29	1,320.16
2012-06-28	1,313.18
2012-06-27	1,313.18
2012-06-26	1,313.18
2012-06-25	1,311.79
2012-06-22	1,311.79
2012-06-21	1,322.95
2012-06-20	1,315.97
2012-06-19	1,320.16
2012-06-18	1,325.74
2012-06-15	1,307.60
2012-06-14	1,307.60
2012-06-13	1,309.00
2012-06-12	1,309.00
2012-06-11	1,321.55
2012-06-08	1,302.02
2012-06-07	1,318.76
2012-06-06	1,300.63
2012-06-05	1,306.21
2012-06-04	1,295.05
2012-06-01	1,322.95
2012-05-31	1,310.39
2012-05-30	1,348.06
2012-05-29	1,341.08
2012-05-28	1,334.11
2012-05-25	1,336.90
2012-05-24	1,336.90
2012-05-23	1,336.90
2012-05-22	1,350.85
2012-05-21	1,332.71
2012-05-18	1,296.44
2012-05-17	1,364.80
2012-05-16	1,375.96
2012-05-15	1,420.60
2012-05-14	1,428.97
2012-05-11	1,423.39
2012-05-10	1,437.34
2012-05-09	1,430.37
2012-05-08	1,440.13
2012-05-07	1,415.02
2012-05-04	1,431.76
2012-05-03	1,434.55
2012-05-02	1,427.58
2012-04-30	1,413.63
2012-04-27	1,401.07
2012-04-26	1,441.53
2012-04-25	1,420.60
2012-04-24	1,417.81
2012-04-23	1,415.02
2012-04-20	1,420.60
2012-04-19	1,415.02
2012-04-18	1,419.21
2012-04-17	1,399.68
2012-04-16	1,413.63
2012-04-13	1,366.20
2012-04-12	1,378.75
2012-04-11	1,391.31
2012-04-10	1,392.70
2012-04-05	1,392.70
2012-04-03	1,377.36
2012-04-02	1,353.64
2012-03-30	1,368.99
2012-03-29	1,388.52
2012-03-28	1,395.49
2012-03-27	1,423.39
2012-03-26	1,410.09
2012-03-23	1,390.13
2012-03-22	1,400.77
2012-03-21	1,388.80
2012-03-20	1,388.80
2012-03-19	1,391.46
2012-03-16	1,465.97
2012-03-15	1,336.91
2012-03-14	1,339.57
2012-03-13	1,274.38
2012-03-12	1,267.73
2012-03-09	1,281.03
2012-03-08	1,259.74
2012-03-07	1,259.74
2012-03-06	1,336.91
2012-03-05	1,354.21
2012-03-02	1,348.89
2012-03-01	1,356.87
2012-02-29	1,367.51
2012-02-28	1,359.53
2012-02-27	1,371.50
2012-02-24	1,376.83
2012-02-23	1,360.86
2012-02-22	1,390.13
2012-02-21	1,420.73
2012-02-20	1,420.73
2012-02-17	1,420.73
2012-02-16	1,419.40
2012-02-15	1,424.72
2012-02-14	1,395.45
2012-02-13	1,378.16
2012-02-10	1,390.13
2012-02-09	1,375.50
2012-02-08	1,379.49
2012-02-07	1,376.83
2012-02-06	1,387.47
2012-02-03	1,387.47
2012-02-02	1,376.83
2012-02-01	1,350.22
2012-01-31	1,334.25
2012-01-30	1,312.96
2012-01-27	1,330.26
2012-01-26	1,310.30
2012-01-20	1,311.63
2012-01-19	1,316.95
2012-01-18	1,297.00
2012-01-17	1,297.00
2012-01-16	1,290.35
2012-01-13	1,281.03
2012-01-12	1,271.72
2012-01-11	1,271.72
2012-01-10	1,271.72
2012-01-09	1,283.69
2012-01-06	1,270.39
2012-01-05	1,279.70
2012-01-04	1,234.47
2012-01-03	1,227.81
2011-12-30	1,230.47
2011-12-29	1,203.86
2011-12-28	1,210.52
2011-12-23	1,205.19
2011-12-22	1,191.89
2011-12-21	1,211.85
2011-12-20	1,229.14
2011-12-19	1,243.78
2011-12-16	1,254.42
2011-12-15	1,205.86
2011-12-14	1,206.53
2011-12-13	1,211.85
2011-12-12	1,212.51
2011-12-09	1,239.79
2011-12-08	1,242.45
2011-12-07	1,230.47
2011-12-06	1,226.48
2011-12-05	1,226.48
2011-12-02	1,223.82
2011-12-01	1,229.14
2011-11-30	1,223.16
2011-11-29	1,223.82
2011-11-28	1,218.50
2011-11-25	1,217.17
2011-11-24	1,230.47
2011-11-23	1,255.75
2011-11-22	1,233.13
2011-11-21	1,230.47
2011-11-18	1,225.15
2011-11-17	1,223.82
2011-11-16	1,237.13
2011-11-15	1,249.10
2011-11-14	1,243.78
2011-11-11	1,214.51
2011-11-10	1,215.84
2011-11-09	1,249.10
2011-11-08	1,249.10
2011-11-07	1,219.83
2011-11-04	1,205.19
2011-11-03	1,199.87
2011-11-02	1,197.88
2011-11-01	1,197.21
2011-10-31	1,199.21
2011-10-28	1,205.19
2011-10-27	1,213.18
2011-10-26	1,191.89
2011-10-25	1,203.20
2011-10-24	1,206.53
2011-10-21	1,204.53
2011-10-20	1,210.52
2011-10-19	1,197.21
2011-10-18	1,203.86
2011-10-17	1,217.17
2011-10-14	1,203.86
2011-10-13	1,218.50
2011-10-12	1,216.50
2011-10-11	1,197.21
2011-10-10	1,183.91
2011-10-07	1,190.56
2011-10-06	1,193.22
2011-10-04	1,203.86
2011-10-03	1,215.84
2011-09-30	1,222.49
2011-09-28	1,227.81
2011-09-27	1,225.15
2011-09-26	1,177.25
2011-09-23	1,250.43
2011-09-22	1,233.13
2011-09-21	1,258.41
2011-09-20	1,257.08
2011-09-19	1,243.78
2011-09-16	1,269.06
2011-09-15	1,243.78
2011-09-14	1,243.78
2011-09-12	1,265.07
2011-09-09	1,283.69
2011-09-08	1,283.69
2011-09-07	1,283.69
2011-09-06	1,262.41
2011-09-05	1,297.00
2011-09-02	1,291.68
2011-09-01	1,303.65
2011-08-31	1,289.01
2011-08-30	1,298.33
2011-08-29	1,289.08
2011-08-26	1,303.61
2011-08-25	1,299.65
2011-08-24	1,285.11
2011-08-23	1,300.97
2011-08-22	1,258.68
2011-08-19	1,274.54
2011-08-18	1,311.54
2011-08-17	1,323.44
2011-08-16	1,287.75
2011-08-15	1,248.10
2011-08-12	1,241.50
2011-08-11	1,232.24
2011-08-10	1,275.86
2011-08-09	1,228.28
2011-08-08	1,274.54
2011-08-05	1,310.22
2011-08-04	1,334.01
2011-08-03	1,328.73
2011-08-02	1,360.45
2011-08-01	1,340.62
2011-07-29	1,340.62
2011-07-28	1,353.84
2011-07-27	1,365.73
2011-07-26	1,356.48
2011-07-25	1,345.91
2011-07-22	1,348.55
2011-07-21	1,324.76
2011-07-20	1,311.54
2011-07-19	1,311.54
2011-07-18	1,327.40
2011-07-15	1,337.98
2011-07-14	1,340.62
2011-07-13	1,355.16
2011-07-12	1,352.52
2011-07-11	1,357.80
2011-07-08	1,365.73
2011-07-07	1,361.77
2011-07-06	1,381.59
2011-07-05	1,386.88
2011-07-04	1,393.49
2011-06-30	1,390.85
2011-06-29	1,376.31
2011-06-28	1,360.45
2011-06-27	1,381.59
2011-06-24	1,372.34
2011-06-23	1,353.84
2011-06-22	1,371.02
2011-06-21	1,393.49
2011-06-20	1,390.85
2011-06-17	1,382.91
2011-06-16	1,382.91
2011-06-15	1,426.53
2011-06-14	1,427.85
2011-06-13	1,433.14
2011-06-10	1,452.96
2011-06-09	1,466.18
2011-06-08	1,467.50
2011-06-07	1,459.57
2011-06-03	1,472.79
2011-06-02	1,433.14
2011-06-01	1,433.14
2011-05-31	1,421.24
2011-05-30	1,419.92
2011-05-27	1,430.50
2011-05-26	1,433.14
2011-05-25	1,431.82
2011-05-24	1,475.43
2011-05-23	1,466.18
2011-05-20	1,499.22
2011-05-19	1,472.79
2011-05-18	1,454.29
2011-05-17	1,459.57
2011-05-16	1,483.36
2011-05-13	1,486.01
2011-05-12	1,486.01
2011-05-11	1,505.83
2011-05-09	1,446.36
2011-05-06	1,446.36
2011-05-05	1,464.20
2011-05-04	1,435.52
2011-05-03	1,422.49
2011-04-29	1,399.02
2011-04-28	1,380.77
2011-04-27	1,366.44
2011-04-26	1,366.44
2011-04-21	1,359.92
2011-04-20	1,362.52
2011-04-19	1,342.97
2011-04-18	1,342.97
2011-04-15	1,339.06
2011-04-14	1,356.01
2011-04-13	1,333.85
2011-04-12	1,333.85
2011-04-11	1,345.58
2011-04-08	1,342.97
2011-04-07	1,344.28
2011-04-06	1,328.63
2011-04-04	1,333.85
2011-04-01	1,320.81
2011-03-31	1,307.78
2011-03-30	1,359.92
2011-03-29	1,340.37
2011-03-28	1,346.88
2011-03-25	1,372.95
2011-03-24	1,353.40
2011-03-23	1,327.33
2011-03-22	1,319.51
2011-03-21	1,310.38
2011-03-18	1,307.78
2011-03-17	1,314.30
2011-03-16	1,431.61
2011-03-15	1,426.40
2011-03-14	1,445.95
2011-03-11	1,451.16
2011-03-10	1,438.13
2011-03-09	1,445.95
2011-03-08	1,478.54
2011-03-07	1,470.72
2011-03-04	1,462.89
2011-03-03	1,429.00
2011-03-02	1,431.61
2011-03-01	1,455.07
2011-02-28	1,462.89
2011-02-25	1,435.52
2011-02-24	1,432.91
2011-02-23	1,429.00
2011-02-22	1,443.34
2011-02-21	1,464.20
2011-02-18	1,483.75
2011-02-17	1,468.11
2011-02-16	1,474.63
2011-02-15	1,470.72
2011-02-14	1,477.23
2011-02-11	1,469.41
2011-02-10	1,464.20
2011-02-09	1,477.23
2011-02-08	1,490.27
2011-02-07	1,490.27
2011-02-02	1,508.52
2011-02-01	1,500.70
2011-01-31	1,456.38
2011-01-28	1,503.30
2011-01-27	1,526.77
2011-01-26	1,515.03
2011-01-25	1,538.50
2011-01-24	1,555.44
2011-01-21	1,551.53
2011-01-20	1,548.93
2011-01-19	1,554.14
2011-01-18	1,572.39
2011-01-17	1,558.05
2011-01-14	1,560.66
2011-01-13	1,564.57
2011-01-12	1,563.26
2011-01-11	1,558.05
2011-01-10	1,572.39
2011-01-07	1,559.35
2011-01-06	1,547.62
2011-01-05	1,571.08
2011-01-04	1,577.60
2011-01-03	1,577.60
2010-12-31	1,593.24
2010-12-30	1,598.46
2010-12-29	1,580.21
2010-12-28	1,564.57
2010-12-24	1,567.17
2010-12-23	1,555.44
2010-12-22	1,555.44
2010-12-21	1,555.44
2010-12-20	1,558.05
2010-12-17	1,558.05
2010-12-16	1,555.44
2010-12-15	1,568.48
2010-12-14	1,576.30
2010-12-13	1,558.05
2010-12-10	1,555.44
2010-12-09	1,571.08
2010-12-08	1,640.17
2010-12-07	1,547.62
2010-12-06	1,537.19
2010-12-03	1,529.37
2010-12-02	1,552.84
2010-12-01	1,542.41
2010-11-30	1,518.94
2010-11-29	1,520.25
2010-11-26	1,526.77
2010-11-25	1,534.59
2010-11-24	1,573.69
2010-11-23	1,595.85
2010-11-22	1,627.13
2010-11-19	1,616.71
2010-11-18	1,604.98
2010-11-17	1,572.39
2010-11-16	1,603.67
2010-11-15	1,586.73
2010-11-12	1,577.60
2010-11-11	1,610.19
2010-11-10	1,620.62
2010-11-09	1,601.07
2010-11-08	1,577.60
2010-11-05	1,601.07
2010-11-04	1,594.55
2010-11-03	1,593.24
2010-11-02	1,593.24
2010-11-01	1,584.12
2010-10-29	1,594.55
2010-10-28	1,611.49
2010-10-27	1,616.71
2010-10-26	1,631.05
2010-10-25	1,642.78
2010-10-22	1,672.76
2010-10-21	1,675.36
2010-10-20	1,670.15
2010-10-19	1,677.97
2010-10-18	1,664.94
2010-10-15	1,646.69
2010-10-14	1,634.96
2010-10-13	1,654.51
2010-10-12	1,655.81
2010-10-11	1,664.94
2010-10-08	1,653.20
2010-10-07	1,677.97
2010-10-06	1,745.75
2010-10-05	1,764.00
2010-10-04	1,707.95
2010-09-30	1,750.97
2010-09-29	1,529.37
2010-09-28	1,517.64
2010-09-27	1,508.52
2010-09-24	1,490.27
2010-09-22	1,483.75
2010-09-21	1,470.72
2010-09-20	1,488.96
2010-09-17	1,470.72
2010-09-16	1,426.40
2010-09-15	1,435.52
2010-09-14	1,422.49
2010-09-13	1,435.52
2010-09-10	1,404.24
2010-09-09	1,425.09
2010-09-08	1,415.97
2010-09-07	1,402.93
2010-09-06	1,405.54
2010-09-03	1,353.40
2010-09-02	1,333.85
2010-09-01	1,327.98
2010-08-31	1,277.35
2010-08-30	1,263.07
2010-08-27	1,250.09
2010-08-26	1,243.60
2010-08-25	1,229.32
2010-08-24	1,228.02
2010-08-23	1,237.11
2010-08-20	1,225.43
2010-08-19	1,231.92
2010-08-18	1,224.13
2010-08-17	1,229.32
2010-08-16	1,224.13
2010-08-13	1,218.94
2010-08-12	1,220.23
2010-08-11	1,220.23
2010-08-10	1,226.73
2010-08-09	1,226.73
2010-08-06	1,239.71
2010-08-05	1,224.13
2010-08-04	1,237.11
2010-08-03	1,243.60
2010-08-02	1,250.09
2010-07-30	1,256.58
2010-07-29	1,218.94
2010-07-28	1,237.11
2010-07-27	1,263.07
2010-07-26	1,259.18
2010-07-23	1,260.48
2010-07-22	1,259.18
2010-07-21	1,259.18
2010-07-20	1,269.56
2010-07-19	1,269.56
2010-07-16	1,272.16
2010-07-15	1,272.16
2010-07-14	1,272.16
2010-07-13	1,269.56
2010-07-12	1,268.27
2010-07-09	1,269.56
2010-07-08	1,270.86
2010-07-07	1,268.27
2010-07-06	1,265.67
2010-07-05	1,264.37
2010-07-02	1,263.07
2010-06-30	1,265.67
2010-06-29	1,265.67
2010-06-28	1,264.37
2010-06-25	1,264.37
2010-06-24	1,264.37
2010-06-23	1,265.67
2010-06-22	1,266.97
2010-06-21	1,264.37
2010-06-18	1,263.07
2010-06-17	1,263.07
2010-06-15	1,260.48
2010-06-14	1,260.48
2010-06-11	1,257.88
2010-06-10	1,257.88
2010-06-09	1,259.18
2010-06-08	1,252.69
2010-06-07	990.46
2010-06-04	990.46
2010-06-03	990.46
2010-06-02	985.27
2010-06-01	985.27
2010-05-31	982.67
2010-05-28	996.95
2010-05-27	977.48
2010-05-26	951.51
2010-05-25	938.53
2010-05-24	972.93
2010-05-20	1,023.56
2010-05-19	1,064.45
2010-05-18	1,048.88
2010-05-17	1,043.03
2010-05-14	1,095.61
2010-05-13	1,117.68
2010-05-12	1,095.61
2010-05-11	1,113.14
2010-05-10	1,112.49
2010-05-07	1,113.78
2010-05-06	1,107.94
2010-05-05	1,174.15
2010-05-04	1,176.10
2010-05-03	1,165.06
2010-04-30	1,165.06
2010-04-29	1,157.39
2010-04-28	1,160.59
2010-04-27	1,169.54
2010-04-26	1,168.26
2010-04-23	1,168.26
2010-04-22	1,172.09
2010-04-21	1,165.70
2010-04-20	1,171.45
2010-04-19	1,161.23
2010-04-16	1,177.21
2010-04-15	1,175.29
2010-04-14	1,184.88
2010-04-13	1,187.44
2010-04-12	1,184.88
2010-04-09	1,186.16
2010-04-08	1,200.22
2010-04-07	1,191.27
2010-04-01	1,172.09
2010-03-31	1,153.56
2010-03-30	1,163.78
2010-03-29	1,156.11
2010-03-26	1,163.14
2010-03-25	1,177.85
2010-03-24	1,188.71
2010-03-23	1,197.66
2010-03-22	1,201.50
2010-03-19	1,209.17
2010-03-18	1,211.73
2010-03-17	1,227.07
2010-03-16	1,175.93
2010-03-15	1,177.21
2010-03-12	1,175.29
2010-03-11	1,183.60
2010-03-10	1,166.34
2010-03-09	1,211.73
2010-03-08	1,197.66
2010-03-05	1,175.93
2010-03-04	1,172.09
2010-03-03	1,174.65
2010-03-02	1,179.76
2010-03-01	1,183.60
2010-02-26	1,171.45
2010-02-25	1,178.49
2010-02-24	1,179.76
2010-02-23	1,174.01
2010-02-22	1,191.27
2010-02-19	1,191.27
2010-02-18	1,201.50
2010-02-17	1,205.33
2010-02-12	1,193.83
2010-02-11	1,193.83
2010-02-10	1,189.99
2010-02-09	1,178.49
2010-02-08	1,188.71
2010-02-05	1,184.88
2010-02-04	1,229.63
2010-02-03	1,204.06
2010-02-02	1,184.88
2010-02-01	1,155.47
2010-01-29	1,161.87
2010-01-28	1,184.88
2010-01-27	1,179.76
2010-01-26	1,186.16
2010-01-25	1,210.45
2010-01-22	1,204.06
2010-01-21	1,211.73
2010-01-20	1,241.13
2010-01-19	1,229.63
2010-01-18	1,229.63
2010-01-15	1,225.79
2010-01-14	1,236.02
2010-01-13	1,230.90
2010-01-12	1,257.75
2010-01-11	1,229.63
2010-01-08	1,255.20
2010-01-07	1,255.20
2010-01-06	1,251.36
2010-01-05	1,264.15
2010-01-04	1,198.94
2009-12-31	1,188.71
2009-12-30	1,174.65
2009-12-29	1,175.29
2009-12-28	1,174.65
2009-12-24	1,163.14
2009-12-23	1,150.36
2009-12-22	1,151.64
2009-12-21	1,131.82
2009-12-18	1,140.13
2009-12-17	1,154.20
2009-12-16	1,170.82
2009-12-15	1,177.21
2009-12-14	1,168.26
2009-12-11	1,178.49
2009-12-10	1,179.76
2009-12-09	1,191.27
2009-12-08	1,192.55
2009-12-07	1,172.09
2009-12-04	1,202.78
2009-12-03	1,201.50
2009-12-02	1,209.17
2009-12-01	1,206.61
2009-11-30	1,215.56
2009-11-27	1,181.04
2009-11-26	1,209.17
2009-11-25	1,219.40
2009-11-24	1,227.07
2009-11-23	1,236.02
2009-11-20	1,192.55
2009-11-19	1,248.80
2009-11-18	1,234.74
2009-11-17	1,184.88
2009-11-16	1,154.20
2009-11-13	1,149.08
2009-11-12	1,150.36
2009-11-11	1,132.46
2009-11-10	1,114.56
2009-11-09	1,105.61
2009-11-06	1,087.71
2009-11-05	1,084.52
2009-11-04	1,073.65
2009-11-03	1,076.21
2009-11-02	1,088.99
2009-10-30	1,080.04
2009-10-29	1,065.34
2009-10-28	1,079.40
2009-10-27	1,083.88
2009-10-23	1,108.17
2009-10-22	1,096.66
2009-10-21	1,117.76
2009-10-20	1,122.23
2009-10-19	1,117.76
2009-10-16	1,122.87
2009-10-15	1,104.33
2009-10-14	1,101.14
2009-10-13	1,094.11
2009-10-12	1,108.17
2009-10-09	1,115.84
2009-10-08	1,090.27
2009-10-07	1,086.44
2009-10-06	1,067.26
2009-10-05	1,066.62
2009-10-02	1,066.62
2009-09-30	1,083.88
2009-09-29	1,076.21
2009-09-28	1,068.54
2009-09-25	1,094.75
2009-09-24	1,076.21
2009-09-23	1,088.99
2009-09-22	1,086.44
2009-09-21	1,086.44
2009-09-18	1,099.22
2009-09-17	1,103.70
2009-09-16	1,092.83
2009-09-15	1,088.35
2009-09-14	1,101.14
2009-09-11	1,075.57
2009-09-10	1,051.92
2009-09-09	1,053.19
2009-09-08	1,059.59
2009-09-07	1,050.64
2009-09-04	1,048.72
2009-09-03	1,056.39
2009-09-02	1,063.42
2009-09-01	1,071.69
2009-08-31	1,053.25
2009-08-28	1,060.24
2009-08-27	1,059.61
2009-08-26	1,055.79
2009-08-25	1,051.98
2009-08-24	1,064.06
2009-08-21	1,058.34
2009-08-20	1,086.31
2009-08-19	1,082.50
2009-08-18	1,074.87
2009-08-17	1,071.05
2009-08-14	1,105.38
2009-08-13	1,108.56
2009-08-12	1,119.37
2009-08-11	1,108.56
2009-08-10	1,102.20
2009-08-07	1,114.28
2009-08-06	1,120.64
2009-08-05	1,198.20
2009-08-04	1,311.37
2009-08-03	1,270.68
2009-07-31	1,246.52
2009-07-30	1,190.57
2009-07-29	1,208.37
2009-07-28	1,242.70
2009-07-27	1,255.42
2009-07-24	1,172.77
2009-07-23	1,175.31
2009-07-22	1,162.60
2009-07-21	1,153.70
2009-07-20	1,134.63
2009-07-17	1,099.02
2009-07-16	1,105.38
2009-07-15	1,105.38
2009-07-14	1,100.30
2009-07-13	1,069.78
2009-07-10	1,069.78
2009-07-09	1,069.14
2009-07-08	1,066.60
2009-07-07	1,068.51
2009-07-06	1,065.33
2009-07-03	1,069.14
2009-07-02	1,085.67
2009-06-30	1,048.16
2009-06-29	1,063.42
2009-06-26	1,083.77
2009-06-25	1,067.24
2009-06-24	1,054.52
2009-06-23	1,062.15
2009-06-22	1,076.14
2009-06-19	1,081.22
2009-06-18	1,074.87
2009-06-17	1,073.59
2009-06-16	1,062.15
2009-06-15	1,081.86
2009-06-12	1,102.84
2009-06-11	1,093.94
2009-06-10	1,101.57
2009-06-09	1,100.30
2009-06-08	1,113.01
2009-06-05	1,127.00
2009-06-04	1,120.64
2009-06-03	1,133.36
2009-06-02	1,109.20
2009-06-01	1,148.61
2009-05-29	1,083.77
2009-05-27	1,085.04
2009-05-26	1,076.14
2009-05-25	1,074.23
2009-05-22	1,044.99
2009-05-21	1,069.78
2009-05-20	1,105.38
2009-05-19	1,057.70
2009-05-18	1,048.16
2009-05-15	1,059.61
2009-05-14	1,027.82
2009-05-13	1,064.69
2009-05-12	1,061.52
2009-05-11	1,115.55
2009-05-08	991.58
2009-05-07	899.40
2009-05-06	807.85
2009-05-05	793.23
2009-05-04	807.85
2009-04-30	799.59
2009-04-29	778.64
2009-04-28	761.38
2009-04-27	771.86
2009-04-24	811.29
2009-04-23	813.14
2009-04-22	802.05
2009-04-21	804.52
2009-04-20	823.00
2009-04-17	814.37
2009-04-16	795.27
2009-04-15	781.10
2009-04-14	787.26
2009-04-09	767.55
2009-04-08	762.00
2009-04-07	780.49
2009-04-06	772.48
2009-04-03	761.38
2009-04-02	726.88
2009-04-01	720.72
2009-03-31	721.95
2009-03-30	735.51
2009-03-27	723.18
2009-03-26	729.34
2009-03-25	728.11
2009-03-24	739.20
2009-03-23	726.88
2009-03-20	715.79
2009-03-19	707.16
2009-03-18	717.64
2009-03-17	712.71
2009-03-16	721.95
2009-03-13	719.49
2009-03-12	705.31
2009-03-11	723.18
2009-03-10	705.93
2009-03-09	701.62
2009-03-06	713.32
2009-03-05	723.18
2009-03-04	737.97
2009-03-03	715.79
2009-03-02	731.19
2009-02-27	762.00
2009-02-26	744.75
2009-02-25	762.00
2009-02-24	755.84
2009-02-23	762.62
2009-02-20	756.46
2009-02-19	786.03
2009-02-18	781.10
2009-02-17	787.26
2009-02-16	797.12
2009-02-13	787.26
2009-02-12	769.39
2009-02-11	768.78
2009-02-10	779.25
2009-02-09	779.87
2009-02-06	787.26
2009-02-05	768.78
2009-02-04	751.53
2009-02-03	743.52
2009-02-02	731.81
2009-01-30	745.98
2009-01-29	745.98
2009-01-23	724.42
2009-01-22	728.11
2009-01-21	737.97
2009-01-20	737.97
2009-01-19	736.74
2009-01-16	758.30
2009-01-15	750.91
2009-01-14	773.71
2009-01-13	738.59
2009-01-12	752.76
2009-01-09	749.06
2009-01-08	765.70
2009-01-07	818.07
2009-01-06	781.10
2009-01-05	739.82
2009-01-02	701.00
2008-12-31	684.98
2008-12-30	671.43
2008-12-29	683.75
2008-12-24	660.95
2008-12-23	672.66
2008-12-22	709.63
2008-12-19	714.56
2008-12-18	729.34
2008-12-17	692.99
2008-12-16	691.14
2008-12-15	701.00
2008-12-12	697.30
2008-12-11	720.72
2008-12-10	715.17
2008-12-09	694.22
2008-12-08	705.93
2008-12-05	728.73
2008-12-04	749.68
2008-12-03	750.29
2008-12-02	750.29
2008-12-01	774.94
2008-11-28	762.62
2008-11-27	750.29
2008-11-26	740.44
2008-11-25	718.25
2008-11-24	713.32
2008-11-21	701.00
2008-11-20	713.32
2008-11-19	725.65
2008-11-18	677.59
2008-11-17	713.32
2008-11-14	704.08
2008-11-13	701.00
2008-11-12	735.51
2008-11-11	730.58
2008-11-10	737.35
2008-11-07	758.92
2008-11-06	745.98
2008-11-05	811.91
2008-11-04	707.16
2008-11-03	676.36
2008-10-31	640.62
2008-10-30	645.55
2008-10-29	553.12
2008-10-28	534.64
2008-10-27	513.69
2008-10-24	535.87
2008-10-23	593.17
2008-10-22	639.39
2008-10-21	648.01
2008-10-20	698.54
2008-10-17	738.59
2008-10-16	747.21
2008-10-15	795.89
2008-10-14	821.15
2008-10-13	762.62
2008-10-10	813.14
2008-10-09	914.19
2008-10-08	928.98
2008-10-06	973.34
2008-10-03	1,031.26
2008-10-02	1,050.98
2008-09-30	990.59
2008-09-29	958.55
2008-09-26	984.43
2008-09-25	970.88
2008-09-24	963.48
2008-09-23	978.27
2008-09-22	977.04
2008-09-19	963.48
2008-09-18	895.71
2008-09-17	912.34
2008-09-16	916.04
2008-09-12	945.62
2008-09-11	945.00
2008-09-10	992.44
2008-09-09	1,016.47
2008-09-08	990.59
2008-09-05	975.19
2008-09-04	986.90
2008-09-03	985.91
2008-09-02	985.30
2008-09-01	973.72
2008-08-29	965.18
2008-08-28	961.52
2008-08-27	983.47
2008-08-26	977.38
2008-08-25	997.50
2008-08-21	959.69
2008-08-20	963.35
2008-08-19	973.11
2008-08-18	1,010.30
2008-08-15	1,040.18
2008-08-14	1,046.27
2008-08-13	1,023.71
2008-08-12	1,058.47
2008-08-11	1,090.78
2008-08-08	1,131.63
2008-08-07	1,145.05
2008-08-05	1,217.00
2008-08-04	1,230.41
2008-08-01	1,218.22
2008-07-31	1,217.00
2008-07-30	1,207.24
2008-07-29	1,204.80
2008-07-28	1,196.27
2008-07-25	1,197.48
2008-07-24	1,219.43
2008-07-23	1,196.27
2008-07-22	1,207.24
2008-07-21	1,223.09
2008-07-18	1,169.44
2008-07-17	1,174.32
2008-07-16	1,152.37
2008-07-15	1,123.10
2008-07-14	1,184.07
2008-07-11	1,246.26
2008-07-10	1,266.99
2008-07-09	1,268.21
2008-07-08	1,285.28
2008-07-07	1,314.55
2008-07-04	1,297.48
2008-07-03	1,302.36
2008-07-02	1,349.91
2008-06-30	1,364.55
2008-06-27	1,336.50
2008-06-26	1,375.52
2008-06-25	1,368.21
2008-06-24	1,356.01
2008-06-23	1,352.35
2008-06-20	1,376.74
2008-06-19	1,379.18
2008-06-18	1,399.91
2008-06-17	1,306.01
2008-06-16	1,295.04
2008-06-13	1,326.75
2008-06-12	1,374.30
2008-06-11	1,409.67
2008-06-10	1,440.15
2008-06-06	1,486.49
2008-06-05	1,490.15
2008-06-04	1,499.91
2008-06-03	1,509.66
2008-06-02	1,485.27
2008-05-30	1,477.96
2008-05-29	1,486.49
2008-05-28	1,487.71
2008-05-27	1,521.86
2008-05-26	1,521.86
2008-05-23	1,560.88
2008-05-22	1,604.78
2008-05-21	1,630.39
2008-05-20	1,597.46
2008-05-19	1,607.22
2008-05-16	1,608.44
2008-05-15	1,581.61
2008-05-14	1,595.02
2008-05-13	1,526.73
2008-05-09	1,542.59
2008-05-08	1,576.73
2008-05-07	1,569.41
2008-05-06	1,574.29
2008-05-05	1,592.58
2008-05-02	1,593.80
2008-04-30	1,593.80
2008-04-29	1,646.24
2008-04-28	1,553.56
2008-04-25	1,523.08
2008-04-24	1,479.89
2008-04-23	1,482.29
2008-04-22	1,481.09
2008-04-21	1,490.69
2008-04-18	1,459.50
2008-04-17	1,451.10
2008-04-16	1,445.10
2008-04-15	1,412.71
2008-04-14	1,423.51
2008-04-11	1,459.50
2008-04-10	1,476.29
2008-04-09	1,475.09
2008-04-08	1,541.07
2008-04-07	1,529.07
2008-04-03	1,485.89
2008-04-02	1,470.29
2008-04-01	1,381.52
2008-03-31	1,440.30
2008-03-28	1,479.89
2008-03-27	1,447.50
2008-03-26	1,463.09
2008-03-25	1,445.10
2008-03-20	1,376.72
2008-03-19	1,410.31
2008-03-18	1,459.50
2008-03-17	1,502.68
2008-03-14	1,567.46
2008-03-13	1,559.06
2008-03-12	1,569.86
2008-03-11	1,543.47
2008-03-10	1,579.46
2008-03-07	1,603.45
2008-03-06	1,693.42
2008-03-05	1,710.21
2008-03-04	1,935.74
2008-03-03	1,983.73
2008-02-29	1,987.33
2008-02-28	1,975.33
2008-02-27	1,951.34
2008-02-26	1,872.16
2008-02-25	1,839.77
2008-02-22	1,812.18
2008-02-21	1,915.35
2008-02-20	1,988.52
2008-02-19	2,025.71
2008-02-18	2,029.31
2008-02-15	2,059.30
2008-02-14	1,998.12
2008-02-13	1,975.33
2008-02-12	2,054.50
2008-02-11	2,035.31
2008-02-06	2,071.30
2008-02-05	2,149.27
2008-02-04	2,113.28
2008-02-01	2,059.30
2008-01-31	1,996.92
2008-01-30	2,023.31
2008-01-29	2,059.30
2008-01-28	2,030.51
2008-01-25	2,064.10
2008-01-24	1,862.57
2008-01-23	1,838.57
2008-01-22	1,792.99
2008-01-21	2,047.31
2008-01-18	2,140.88
2008-01-17	2,167.27
2008-01-16	2,196.06
2008-01-15	2,287.23
2008-01-14	2,371.20
2008-01-11	2,364.00
2008-01-10	2,366.40
2008-01-09	2,407.19
2008-01-08	2,371.20
2008-01-07	2,416.79
2008-01-04	2,440.78
2008-01-03	2,464.77
2008-01-02	2,435.98
2007-12-31	2,445.58
2007-12-28	2,419.19
2007-12-27	2,500.76
2007-12-24	2,402.39
2007-12-21	2,359.20
2007-12-20	2,347.21
2007-12-19	2,407.19
2007-12-18	2,311.22
2007-12-17	2,409.59
2007-12-14	2,467.17
2007-12-13	2,455.17
2007-12-12	2,601.53
2007-12-11	2,601.53
2007-12-10	2,587.13
2007-12-07	2,659.11
2007-12-06	2,647.11
2007-12-05	2,620.72
2007-12-04	2,680.70
2007-12-03	2,731.08
2007-11-30	2,798.26
2007-11-29	2,498.36
2007-11-28	2,404.79
2007-11-27	2,299.22
2007-11-26	2,354.41
2007-11-23	2,347.21
2007-11-22	2,263.24
2007-11-21	2,323.22
2007-11-20	2,344.81
2007-11-19	2,407.19
2007-11-16	2,301.62
2007-11-15	2,311.22
2007-11-14	2,229.65
2007-11-13	2,196.06
2007-11-12	2,260.84
2007-11-09	2,335.21
2007-11-08	2,342.41
2007-11-07	2,342.41
2007-11-06	2,298.02
2007-11-05	2,251.24
2007-11-02	2,239.24
2007-11-01	2,239.24
2007-10-31	2,252.44
2007-10-30	2,239.24
2007-10-29	2,276.43
2007-10-26	2,280.03
2007-10-25	2,313.62
2007-10-24	2,361.60
2007-10-23	2,383.20
2007-10-22	2,399.99
2007-10-18	2,435.98
2007-10-17	2,395.19
2007-10-16	2,323.22
2007-10-15	2,323.22
2007-10-12	2,368.80
2007-10-11	2,479.17
2007-10-10	2,263.24
2007-10-09	2,107.29
2007-10-08	2,031.71
2007-10-05	2,023.31
2007-10-04	2,013.72
2007-10-03	2,017.32
2007-10-02	2,012.52
2007-09-28	2,010.12
2007-09-27	2,001.72
2007-09-25	1,987.33
2007-09-24	1,986.13
2007-09-21	1,982.53
2007-09-20	1,969.33
2007-09-19	1,969.33
2007-09-18	1,975.33
2007-09-17	1,975.33
2007-09-14	2,031.71
2007-09-13	2,035.31
2007-09-12	2,023.31
2007-09-11	2,034.11
2007-09-10	1,987.33
2007-09-07	2,011.32
2007-09-06	2,029.31
2007-09-05	2,059.54
2007-09-04	1,986.72
2007-09-03	1,990.30
2007-08-31	1,929.42
2007-08-30	1,759.90
2007-08-29	1,774.23
2007-08-28	1,790.94
2007-08-27	1,702.60
2007-08-24	1,666.79
2007-08-23	1,657.24
2007-08-22	1,642.91
2007-08-21	1,619.04
2007-08-20	1,613.07
2007-08-17	1,475.79
2007-08-16	1,535.47
2007-08-15	1,582.03
2007-08-14	1,611.88
2007-08-13	1,619.04
2007-08-10	1,625.01
2007-08-09	1,619.04
2007-08-08	1,642.91
2007-08-07	1,657.24
2007-08-06	1,571.29
2007-08-03	1,574.87
2007-08-02	1,553.38
2007-08-01	1,531.89
2007-07-31	1,542.64
2007-07-30	1,570.09
2007-07-27	1,533.09
2007-07-26	1,537.86
2007-07-25	1,579.64
2007-07-24	1,591.58
2007-07-23	1,484.14
2007-07-20	1,436.39
2007-07-19	1,398.19
2007-07-18	1,387.45
2007-07-17	1,389.83
2007-07-16	1,387.45
2007-07-13	1,374.31
2007-07-12	1,351.63
2007-07-11	1,331.34
2007-07-10	1,321.79
2007-07-09	1,322.98
2007-07-06	1,332.53
2007-07-05	1,352.83
2007-07-04	1,340.89
2007-07-03	1,320.59
2007-06-29	1,319.40
2007-06-28	1,322.98
2007-06-27	1,320.59
2007-06-26	1,315.82
2007-06-25	1,325.37
2007-06-22	1,320.59
2007-06-21	1,322.98
2007-06-20	1,328.95
2007-06-18	1,330.14
2007-06-15	1,330.14
2007-06-14	1,320.59
2007-06-13	1,307.46
2007-06-12	1,312.24
2007-06-11	1,302.69
2007-06-08	1,315.82
2007-06-07	1,342.08
2007-06-06	1,350.44
2007-06-05	1,367.15
2007-06-04	1,354.02
2007-06-01	1,356.41
2007-05-31	1,344.47
2007-05-30	1,344.47
2007-05-29	1,338.50
2007-05-28	1,344.47
2007-05-25	1,332.53
2007-05-23	1,336.11
2007-05-22	1,334.92
2007-05-21	1,351.63
2007-05-18	1,348.05
2007-05-17	1,346.86
2007-05-16	1,328.95
2007-05-15	1,328.95
2007-05-14	1,330.14
2007-05-11	1,325.37
2007-05-10	1,337.31
2007-05-09	1,356.41
2007-05-08	1,336.11
2007-05-07	1,326.56
2007-05-04	1,332.53
2007-05-03	1,349.24
2007-05-02	1,331.34
2007-04-30	1,338.50
2007-04-27	1,346.86
2007-04-26	1,354.02
2007-04-25	1,338.70
2007-04-24	1,338.70
2007-04-23	1,339.88
2007-04-20	1,333.99
2007-04-19	1,332.81
2007-04-18	1,359.91
2007-04-17	1,357.55
2007-04-16	1,343.42
2007-04-13	1,358.73
2007-04-12	1,364.62
2007-04-11	1,352.84
2007-04-10	1,361.09
2007-04-04	1,325.74
2007-04-03	1,309.24
2007-04-02	1,313.96
2007-03-30	1,302.17
2007-03-29	1,303.35
2007-03-28	1,288.04
2007-03-27	1,297.46
2007-03-26	1,296.28
2007-03-23	1,278.61
2007-03-22	1,275.07
2007-03-21	1,268.00
2007-03-20	1,271.54
2007-03-19	1,270.36
2007-03-16	1,255.04
2007-03-15	1,276.25
2007-03-14	1,260.93
2007-03-13	1,283.32
2007-03-12	1,255.04
2007-03-09	1,240.90
2007-03-08	1,229.12
2007-03-07	1,230.30
2007-03-06	1,272.72
2007-03-05	1,250.33
2007-03-02	1,296.28
2007-03-01	1,317.49
2007-02-28	1,290.39
2007-02-27	1,344.59
2007-02-26	1,359.91
2007-02-23	1,361.09
2007-02-22	1,370.52
2007-02-21	1,304.53
2007-02-16	1,285.68
2007-02-15	1,278.61
2007-02-14	1,278.61
2007-02-13	1,278.61
2007-02-12	1,278.61
2007-02-09	1,286.86
2007-02-08	1,284.50
2007-02-07	1,297.46
2007-02-06	1,295.10
2007-02-05	1,292.75
2007-02-02	1,275.07
2007-02-01	1,260.93
2007-01-31	1,255.04
2007-01-30	1,255.04
2007-01-29	1,244.44
2007-01-26	1,243.26
2007-01-25	1,252.69
2007-01-24	1,252.69
2007-01-23	1,235.01
2007-01-22	1,222.05
2007-01-19	1,238.55
2007-01-18	1,247.97
2007-01-17	1,255.04
2007-01-16	1,257.40
2007-01-15	1,222.05
2007-01-12	1,161.96
2007-01-11	1,136.03
2007-01-10	1,137.21
2007-01-09	1,149.00
2007-01-08	1,146.64
2007-01-05	1,152.53
2007-01-04	1,152.53
2007-01-03	1,151.35
2007-01-02	1,150.17
2006-12-29	1,149.00
2006-12-28	1,153.71
2006-12-27	1,149.00
2006-12-22	1,151.35
2006-12-21	1,149.00
2006-12-20	1,151.35
2006-12-19	1,160.78
2006-12-18	1,163.14
2006-12-15	1,154.89
2006-12-14	1,145.46
2006-12-13	1,130.14
2006-12-12	1,139.57
2006-12-11	1,134.86
2006-12-08	1,097.15
2006-12-07	1,087.72
2006-12-06	1,078.30
2006-12-05	1,078.30
2006-12-04	1,066.52
2006-12-01	1,061.80
2006-11-30	1,045.31
2006-11-29	1,042.95
2006-11-28	1,037.06
2006-11-27	1,057.09
2006-11-24	1,060.62
2006-11-23	1,068.87
2006-11-22	1,077.12
2006-11-21	1,063.57
2006-11-20	1,050.61
2006-11-17	1,047.07
2006-11-16	1,045.31
2006-11-15	1,055.91
2006-11-14	1,061.80
2006-11-13	1,078.30
2006-11-10	1,073.58
2006-11-09	1,070.05
2006-11-08	1,066.52
2006-11-07	1,075.35
2006-11-06	1,060.62
2006-11-03	1,055.32
2006-11-02	1,062.98
2006-11-01	1,042.95
2006-10-31	1,060.03
2006-10-27	1,060.62
2006-10-26	1,037.06
2006-10-25	1,087.72
2006-10-24	1,137.21
2006-10-23	1,141.93
2006-10-20	1,153.71
2006-10-19	1,169.03
2006-10-18	1,173.74
2006-10-17	1,174.92
2006-10-16	1,177.28
2006-10-13	1,160.78
2006-10-12	1,164.31
2006-10-11	1,164.31
2006-10-10	1,160.78
2006-10-09	1,171.38
2006-10-06	1,174.92
2006-10-05	1,183.17
2006-10-04	1,178.45
2006-10-03	1,184.34
2006-09-29	1,204.38
2006-09-28	1,214.98
2006-09-27	1,173.74
2006-09-26	1,159.60
2006-09-25	1,169.03
2006-09-22	1,177.28
2006-09-21	1,202.02
2006-09-20	1,174.92
2006-09-19	1,193.77
2006-09-18	1,207.91
2006-09-15	1,196.13
2006-09-14	1,197.31
2006-09-13	1,196.13
2006-09-12	1,190.24
2006-09-11	1,230.30
2006-09-08	1,219.69
2006-09-07	1,204.38
2006-09-06	1,223.82
2006-09-05	1,229.55
2006-09-04	1,238.72
2006-09-01	1,158.49
2006-08-31	1,112.64
2006-08-30	1,104.62
2006-08-29	1,089.72
2006-08-28	1,082.84
2006-08-25	1,093.16
2006-08-24	1,113.79
2006-08-23	1,129.83
2006-08-22	1,128.69
2006-08-21	1,112.64
2006-08-18	1,122.96
2006-08-17	1,126.39
2006-08-16	1,126.39
2006-08-15	1,136.71
2006-08-14	1,098.89
2006-08-11	1,054.19
2006-08-10	1,057.62
2006-08-09	1,071.38
2006-08-08	947.59
2006-08-07	948.74
2006-08-04	948.17
2006-08-03	964.21
2006-08-02	955.04
2006-08-01	953.32
2006-07-31	942.43
2006-07-28	947.59
2006-07-27	953.32
2006-07-26	949.88
2006-07-25	957.91
2006-07-24	962.49
2006-07-21	959.63
2006-07-20	947.59
2006-07-19	955.62
2006-07-18	976.82
2006-07-17	983.70
2006-07-14	1,002.61
2006-07-13	1,008.91
2006-07-12	990.57
2006-07-11	951.03
2006-07-10	945.30
2006-07-07	953.90
2006-07-06	948.74
2006-07-05	940.72
2006-07-04	940.72
2006-07-03	943.01
2006-06-30	943.01
2006-06-29	954.47
2006-06-28	934.98
2006-06-27	918.94
2006-06-26	905.76
2006-06-23	902.89
2006-06-22	891.43
2006-06-21	853.61
2006-06-20	823.81
2006-06-19	824.95
2006-06-16	823.81
2006-06-15	802.03
2006-06-14	792.86
2006-06-13	810.05
2006-06-12	857.05
2006-06-09	889.14
2006-06-08	897.16
2006-06-07	860.48
2006-06-06	836.41
2006-06-05	815.78
2006-06-02	816.93
2006-06-01	811.20
2006-05-30	817.50
2006-05-29	812.35
2006-05-26	836.41
2006-05-25	835.84
2006-05-24	812.35
2006-05-23	775.67
2006-05-22	782.55
2006-05-19	774.52
2006-05-18	768.79
2006-05-17	772.80
2006-05-16	759.05
2006-05-15	755.04
2006-05-12	765.35
2006-05-11	765.35
2006-05-10	753.32
2006-05-09	752.17
2006-05-08	759.62
2006-05-04	771.08
2006-05-03	776.81
2006-05-02	772.23
2006-04-28	764.78
2006-04-27	766.50
2006-04-26	758.48
2006-04-25	755.09
2006-04-24	775.42
2006-04-21	765.82
2006-04-20	759.61
2006-04-19	759.61
2006-04-18	760.73
2006-04-13	755.65
2006-04-12	741.53
2006-04-11	717.81
2006-04-10	706.52
2006-04-07	710.47
2006-04-06	713.29
2006-04-04	717.25
2006-04-03	714.99
2006-03-31	711.03
2006-03-30	713.29
2006-03-29	717.81
2006-03-28	725.72
2006-03-27	733.06
2006-03-24	688.44
2006-03-23	690.70
2006-03-22	677.71
2006-03-21	677.15
2006-03-20	677.15
2006-03-17	679.41
2006-03-16	674.89
2006-03-15	682.79
2006-03-14	684.49
2006-03-13	672.06
2006-03-10	652.30
2006-03-09	647.21
2006-03-08	642.69
2006-03-07	615.58
2006-03-06	620.67
2006-03-03	604.85
2006-03-02	594.69
2006-03-01	594.69
2006-02-28	593.56
2006-02-27	594.12
2006-02-24	594.69
2006-02-23	595.82
2006-02-22	592.43
2006-02-21	604.85
2006-02-20	609.37
2006-02-17	607.11
2006-02-16	605.98
2006-02-15	613.33
2006-02-14	619.54
2006-02-13	622.93
2006-02-10	621.80
2006-02-09	624.06
2006-02-08	622.93
2006-02-07	622.93
2006-02-06	616.15
2006-02-03	613.89
2006-02-02	613.89
2006-02-01	611.63
2006-01-27	611.63
2006-01-26	611.63
2006-01-25	615.58
2006-01-24	605.98
2006-01-23	600.34
2006-01-20	602.59
2006-01-19	600.34
2006-01-18	593.56
2006-01-17	598.08
2006-01-16	599.21
2006-01-13	600.34
2006-01-12	604.85
2006-01-11	613.33
2006-01-10	618.41
2006-01-09	621.23
2006-01-06	617.28
2006-01-05	599.21
2006-01-04	599.21
2006-01-03	572.10
2005-12-30	572.10
2005-12-29	572.10
2005-12-28	577.74
2005-12-23	566.45
2005-12-22	564.19
2005-12-21	571.53
2005-12-20	577.74
2005-12-19	577.74
2005-12-16	575.48
2005-12-15	586.78
2005-12-14	587.91
2005-12-13	583.96
2005-12-12	580.00
2005-12-09	572.10
2005-12-08	563.06
2005-12-07	580.00
2005-12-06	583.39
2005-12-05	589.04
2005-12-02	589.04
2005-12-01	593.56
2005-11-30	594.69
2005-11-29	591.30
2005-11-28	583.39
2005-11-25	591.30
2005-11-24	597.51
2005-11-23	599.21
2005-11-22	591.30
2005-11-21	598.08
2005-11-18	574.92
2005-11-17	564.19
2005-11-16	560.80
2005-11-15	557.41
2005-11-14	551.76
2005-11-11	556.28
2005-11-10	559.11
2005-11-09	555.15
2005-11-08	556.28
2005-11-07	556.28
2005-11-04	560.80
2005-11-03	554.02
2005-11-02	552.89
2005-11-01	554.02
2005-10-31	536.51
2005-10-28	538.77
2005-10-27	538.77
2005-10-26	538.21
2005-10-25	552.33
2005-10-24	551.76
2005-10-21	555.15
2005-10-20	564.19
2005-10-19	559.11
2005-10-18	566.45
2005-10-17	560.80
2005-10-14	549.50
2005-10-13	560.80
2005-10-12	549.50
2005-10-10	554.59
2005-10-07	551.76
2005-10-06	556.28
2005-10-05	552.89
2005-10-04	555.15
2005-10-03	566.45
2005-09-30	570.97
2005-09-29	566.45
2005-09-28	567.58
2005-09-27	546.12
2005-09-26	561.37
2005-09-23	572.10
2005-09-22	574.92
2005-09-21	570.97
2005-09-20	540.47
2005-09-16	537.64
2005-09-15	539.90
2005-09-14	546.68
2005-09-13	549.50
2005-09-12	557.41
2005-09-09	566.45
2005-09-08	571.53
2005-09-07	583.39
2005-09-06	583.39
2005-09-05	585.07
2005-09-02	594.03
2005-09-01	594.03
2005-08-31	584.51
2005-08-30	568.27
2005-08-29	556.50
2005-08-26	563.23
2005-08-25	556.50
2005-08-24	543.06
2005-08-23	552.02
2005-08-22	560.99
2005-08-19	596.84
2005-08-18	639.41
2005-08-17	603.56
2005-08-16	569.95
2005-08-15	567.71
2005-08-12	549.78
2005-08-11	535.22
2005-08-10	516.73
2005-08-09	496.01
2005-08-08	497.13
2005-08-05	494.89
2005-08-04	496.01
2005-08-03	499.37
2005-08-02	482.56
2005-08-01	466.88
2005-07-29	470.24
2005-07-28	460.72
2005-07-27	462.40
2005-07-26	462.40
2005-07-25	460.16
2005-07-22	462.96
2005-07-21	463.52
2005-07-20	460.16
2005-07-19	460.16
2005-07-18	460.16
2005-07-15	460.16
2005-07-14	468.56
2005-07-13	460.16
2005-07-12	454.00
2005-07-11	448.95
2005-07-08	448.95
2005-07-07	448.95
2005-07-06	453.44
2005-07-05	455.12
2005-07-04	455.12
2005-06-30	460.16
2005-06-29	460.16
2005-06-28	460.16
2005-06-27	459.04
2005-06-24	465.76
2005-06-23	462.96
2005-06-22	459.04
2005-06-21	468.56
2005-06-20	468.56
2005-06-17	468.56
2005-06-16	471.36
2005-06-15	462.96
2005-06-14	455.68
2005-06-13	460.16
2005-06-10	455.68
2005-06-09	454.56
2005-06-08	454.56
2005-06-07	455.68
2005-06-06	445.59
2005-06-03	444.47
2005-06-02	443.35
2005-06-01	439.99
2005-05-31	439.99
2005-05-30	448.95
2005-05-27	451.19
2005-05-26	447.83
2005-05-25	447.83
2005-05-24	444.47
2005-05-23	433.27
2005-05-20	433.27
2005-05-19	435.51
2005-05-18	435.51
2005-05-17	435.51
2005-05-13	444.47
2005-05-12	441.11
2005-05-11	441.11
2005-05-10	441.11
2005-05-09	442.23
2005-05-06	439.99
2005-05-05	444.47
2005-05-04	445.59
2005-05-03	441.11
2005-04-29	437.75
2005-04-28	437.75
2005-04-27	432.49
2005-04-26	435.79
2005-04-25	442.41
2005-04-22	449.02
2005-04-21	435.79
2005-04-20	418.15
2005-04-19	418.15
2005-04-18	417.05
2005-04-15	430.28
2005-04-14	435.79
2005-04-13	435.79
2005-04-12	429.18
2005-04-11	439.10
2005-04-08	444.61
2005-04-07	446.82
2005-04-06	456.74
2005-04-04	451.23
2005-04-01	451.23
2005-03-31	447.92
2005-03-30	434.69
2005-03-29	420.36
2005-03-24	420.36
2005-03-23	419.26
2005-03-22	418.15
2005-03-21	420.36
2005-03-18	423.67
2005-03-17	420.36
2005-03-16	422.56
2005-03-15	418.15
2005-03-14	418.15
2005-03-11	420.36
2005-03-10	418.15
2005-03-09	419.26
2005-03-08	418.15
2005-03-07	418.15
2005-03-04	418.15
2005-03-03	419.26
2005-03-02	418.15
2005-03-01	417.05
2005-02-28	422.56
2005-02-25	422.56
2005-02-24	410.44
2005-02-23	399.41
2005-02-22	391.69
2005-02-21	393.90
2005-02-18	386.18
2005-02-17	386.18
2005-02-16	387.28
2005-02-15	386.18
2005-02-14	385.08
2005-02-08	379.57
2005-02-07	379.57
2005-02-04	374.06
2005-02-03	374.06
2005-02-02	371.85
2005-02-01	374.06
2005-01-31	377.36
2005-01-28	367.44
2005-01-27	360.83
2005-01-26	349.80
2005-01-25	346.49
2005-01-24	340.98
2005-01-21	346.49
2005-01-20	347.60
2005-01-19	350.90
2005-01-18	349.80
2005-01-17	349.80
2005-01-14	347.60
2005-01-13	345.39
2005-01-12	342.08
2005-01-11	342.08
2005-01-10	345.39
2005-01-07	349.80
2005-01-06	353.11
2005-01-05	349.80
2005-01-04	360.83
2005-01-03	361.93
2004-12-31	361.93
2004-12-30	363.03
2004-12-29	364.13
2004-12-28	366.34
2004-12-24	364.13
2004-12-23	361.93
2004-12-22	363.03
2004-12-21	360.83
2004-12-20	358.62
2004-12-17	350.90
2004-12-16	350.90
2004-12-15	352.01
2004-12-14	352.01
2004-12-13	344.29
2004-12-10	350.90
2004-12-09	350.90
2004-12-08	347.60
2004-12-07	350.90
2004-12-06	350.90
2004-12-03	349.80
2004-12-02	352.01
2004-12-01	353.11
2004-11-30	353.11
2004-11-29	349.80
2004-11-26	340.98
2004-11-25	340.98
2004-11-24	340.98
2004-11-23	340.98
2004-11-22	329.96
2004-11-19	327.75
2004-11-18	327.75
2004-11-17	327.75
2004-11-16	325.55
2004-11-15	327.75
2004-11-12	320.04
2004-11-11	318.93
2004-11-10	318.93
2004-11-09	318.93
2004-11-08	322.24
2004-11-05	322.24
2004-11-04	318.93
2004-11-03	321.14
2004-11-02	315.63
2004-11-01	314.52
2004-10-29	314.52
2004-10-28	314.52
2004-10-27	313.42
2004-10-26	313.42
2004-10-25	316.73
2004-10-21	320.04
2004-10-20	320.04
2004-10-19	317.83
2004-10-18	316.73
2004-10-15	317.83
2004-10-14	321.14
2004-10-13	314.52
2004-10-12	316.73
2004-10-11	318.93
2004-10-08	318.93
2004-10-07	321.14
2004-10-06	322.24
2004-10-05	321.14
2004-10-04	321.14
2004-09-30	316.73
2004-09-28	312.32
2004-09-27	313.42
2004-09-24	315.63
2004-09-23	317.83
2004-09-22	316.73
2004-09-21	318.93
2004-09-20	316.73
2004-09-17	316.73
2004-09-16	317.83
2004-09-15	318.93
2004-09-14	314.52
2004-09-13	316.73
2004-09-10	317.83
2004-09-09	317.83
2004-09-08	316.51
2004-09-07	318.69
2004-09-06	316.51
2004-09-03	316.51
2004-09-02	318.69
2004-09-01	320.88
2004-08-31	316.51
2004-08-30	318.69
2004-08-27	317.60
2004-08-26	314.32
2004-08-25	311.04
2004-08-24	314.32
2004-08-23	320.88
2004-08-20	308.85
2004-08-19	308.85
2004-08-18	307.76
2004-08-17	306.67
2004-08-16	302.30
2004-08-13	306.67
2004-08-12	304.48
2004-08-11	303.39
2004-08-10	324.16
2004-08-09	320.88
2004-08-06	321.97
2004-08-05	328.53
2004-08-04	317.60
2004-08-03	315.41
2004-08-02	316.51
2004-07-30	323.07
2004-07-29	315.41
2004-07-28	307.76
2004-07-27	303.39
2004-07-26	303.39
2004-07-23	302.30
2004-07-22	299.02
2004-07-21	302.30
2004-07-20	295.74
2004-07-19	295.74
2004-07-16	293.55
2004-07-15	294.64
2004-07-14	293.55
2004-07-13	286.99
2004-07-12	284.80
2004-07-09	288.08
2004-07-08	289.18
2004-07-07	293.55
2004-07-06	293.55
2004-07-05	291.36
2004-07-02	290.27
2004-06-30	291.36
2004-06-29	293.55
2004-06-28	294.64
2004-06-25	293.55
2004-06-24	295.74
2004-06-23	292.46
2004-06-21	293.55
2004-06-18	293.55
2004-06-17	299.02
2004-06-16	309.95
2004-06-15	308.85
2004-06-14	309.95
2004-06-11	311.04
2004-06-10	305.58
2004-06-09	303.39
2004-06-08	306.67
2004-06-07	300.11
2004-06-04	294.64
2004-06-03	291.36
2004-06-02	299.02
2004-06-01	304.48
2004-05-31	309.95
2004-05-28	293.55
2004-05-27	295.74
2004-05-25	281.53
2004-05-24	281.53
2004-05-21	281.53
2004-05-20	265.13
2004-05-19	262.94
2004-05-18	264.03
2004-05-17	258.57
2004-05-14	265.13
2004-05-13	290.27
2004-05-12	299.02
2004-05-11	309.95
2004-05-10	297.92
2004-05-07	319.79
2004-05-06	323.07
2004-05-05	326.35
2004-05-04	323.07
2004-05-03	316.51
2004-04-30	316.51
2004-04-29	319.79
2004-04-28	331.16
2004-04-27	330.10
2004-04-26	335.36
2004-04-23	337.47
2004-04-22	333.26
2004-04-21	335.36
2004-04-20	339.57
2004-04-19	339.57
2004-04-16	340.62
2004-04-15	342.72
2004-04-14	339.57
2004-04-13	341.67
2004-04-08	340.62
2004-04-07	340.62
2004-04-06	340.62
2004-04-02	335.36
2004-04-01	332.21
2004-03-31	331.16
2004-03-30	337.47
2004-03-29	337.47
2004-03-26	337.47
2004-03-25	338.52
2004-03-24	339.57
2004-03-23	338.52
2004-03-22	339.57
2004-03-19	338.52
2004-03-18	341.67
2004-03-17	345.88
2004-03-16	341.67
2004-03-15	343.78
2004-03-12	341.67
2004-03-11	343.78
2004-03-10	350.08
2004-03-09	350.08
2004-03-08	345.88
2004-03-05	351.14
2004-03-04	344.83
2004-03-03	345.88
2004-03-02	351.14
2004-03-01	346.93
2004-02-27	344.83
2004-02-26	351.14
2004-02-25	354.29
2004-02-24	360.60
2004-02-23	363.76
2004-02-20	365.86
2004-02-19	365.86
2004-02-18	370.07
2004-02-17	365.86
2004-02-16	356.39
2004-02-13	354.29
2004-02-12	355.34
2004-02-11	352.19
2004-02-10	351.14
2004-02-09	354.29
2004-02-06	350.08
2004-02-05	349.03
2004-02-04	341.67
2004-02-03	344.83
2004-02-02	335.36
2004-01-30	351.14
2004-01-29	351.14
2004-01-28	352.19
2004-01-27	362.70
2004-01-26	361.65
2004-01-21	361.65
2004-01-20	361.65
2004-01-19	359.55
2004-01-16	362.70
2004-01-15	362.70
2004-01-14	367.96
2004-01-13	377.43
2004-01-12	381.63
2004-01-09	381.63
2004-01-08	383.74
2004-01-07	392.15
2004-01-06	383.74
2004-01-05	390.05
2004-01-02	385.84
2003-12-31	383.74
2003-12-30	383.74
2003-12-29	383.74
2003-12-24	387.94
2003-12-23	383.74
2003-12-22	385.84
2003-12-19	379.53
2003-12-18	384.79
2003-12-17	372.17
2003-12-16	383.74
2003-12-15	391.10
2003-12-12	397.41
2003-12-11	400.56
2003-12-10	387.94
2003-12-09	382.68
2003-12-08	378.48
2003-12-05	376.37
2003-12-04	367.96
2003-12-03	347.98
2003-12-02	341.67
2003-12-01	344.83
2003-11-28	334.31
2003-11-27	326.95
2003-11-26	331.16
2003-11-25	331.16
2003-11-24	323.79
2003-11-21	324.85
2003-11-20	329.05
2003-11-19	340.62
2003-11-18	344.83
2003-11-17	350.08
2003-11-14	351.14
2003-11-13	351.14
2003-11-12	336.41
2003-11-11	332.21
2003-11-10	340.62
2003-11-07	355.34
2003-11-06	356.39
2003-11-05	378.48
2003-11-04	375.32
2003-11-03	353.24
2003-10-31	342.72
2003-10-30	313.28
2003-10-29	304.87
2003-10-28	276.47
2003-10-27	273.32
2003-10-24	274.37
2003-10-23	269.11
2003-10-22	274.37
2003-10-21	265.96
2003-10-20	264.91
2003-10-17	260.70
2003-10-16	262.80
2003-10-15	254.39
2003-10-14	254.39
2003-10-13	257.54
2003-10-10	254.39
2003-10-09	256.49
2003-10-08	236.51
2003-10-07	231.25
2003-10-06	226.00
2003-10-03	221.79
2003-10-02	218.63
2003-09-30	215.48
2003-09-29	215.48
2003-09-26	213.90
2003-09-25	215.48
2003-09-24	213.90
2003-09-23	212.33
2003-09-22	210.75
2003-09-19	215.48
2003-09-18	213.38
2003-09-17	208.12
2003-09-16	205.49
2003-09-15	203.39
2003-09-11	200.76
2003-09-10	191.29
2003-09-09	204.96
2003-09-08	203.91
2003-09-05	203.91
2003-09-04	204.44
2003-09-03	202.02
2003-09-02	199.42
2003-09-01	198.37
2003-08-29	195.25
2003-08-28	192.65
2003-08-27	194.73
2003-08-26	194.73
2003-08-25	195.77
2003-08-22	194.73
2003-08-21	191.61
2003-08-20	192.65
2003-08-19	193.17
2003-08-18	186.40
2003-08-15	183.79
2003-08-14	183.79
2003-08-13	186.40
2003-08-12	185.36
2003-08-11	173.38
2003-08-08	170.26
2003-08-07	178.07
2003-08-06	177.02
2003-08-05	187.44
2003-08-04	190.56
2003-08-01	187.96
2003-07-31	186.40
2003-07-30	186.40
2003-07-29	187.44
2003-07-28	185.36
2003-07-25	182.23
2003-07-24	181.71
2003-07-23	178.07
2003-07-22	183.79
2003-07-21	186.40
2003-07-18	183.27
2003-07-17	186.40
2003-07-16	187.44
2003-07-15	178.07
2003-07-14	178.59
2003-07-11	177.02
2003-07-10	177.02
2003-07-09	178.07
2003-07-08	179.11
2003-07-07	180.67
2003-07-04	171.82
2003-07-03	171.82
2003-07-02	172.86
2003-06-30	170.78
2003-06-27	170.78
2003-06-26	164.53
2003-06-25	165.05
2003-06-24	164.53
2003-06-23	170.78
2003-06-20	172.86
2003-06-19	171.82
2003-06-18	168.17
2003-06-17	170.78
2003-06-16	169.73
2003-06-13	167.65
2003-06-12	170.78
2003-06-11	172.86
2003-06-10	173.90
2003-06-09	162.97
2003-06-06	155.68
2003-06-05	152.03
2003-06-03	148.39
2003-06-02	152.55
2003-05-30	149.95
2003-05-29	143.70
2003-05-28	139.53
2003-05-27	138.49
2003-05-26	136.41
2003-05-23	121.83
2003-05-22	120.27
2003-05-21	120.79
2003-05-20	120.79
2003-05-19	116.10
2003-05-16	119.75
2003-05-15	122.35
2003-05-14	123.91
2003-05-13	127.04
2003-05-12	119.75
2003-05-09	116.62
2003-05-07	119.75
2003-05-06	121.83
2003-05-05	114.54
2003-05-02	111.41
2003-04-30	111.93
2003-04-29	115.48
2003-04-28	108.19
2003-04-25	96.80
2003-04-24	98.62
2003-04-23	105.91
2003-04-22	113.20
2003-04-17	117.30
2003-04-16	119.58
2003-04-15	118.66
2003-04-14	125.95
2003-04-11	135.06
2003-04-10	132.33
2003-04-09	136.89
2003-04-08	140.08
2003-04-07	142.35
2003-04-04	142.35
2003-04-03	141.44
2003-04-02	141.44
2003-04-01	135.06
2003-03-31	136.89
2003-03-28	146.00
2003-03-27	144.18
2003-03-26	149.64
2003-03-25	151.92
2003-03-24	151.46
2003-03-21	157.84
2003-03-20	150.55
2003-03-19	141.44
2003-03-18	136.43
2003-03-17	134.15
2003-03-14	137.80
2003-03-13	136.89
2003-03-12	135.06
2003-03-11	133.70
2003-03-10	134.15
2003-03-07	135.98
2003-03-06	135.98
2003-03-05	139.16
2003-03-04	115.93
2003-03-03	109.55
2003-02-28	106.82
2003-02-27	106.82
2003-02-26	106.82
2003-02-25	106.82
2003-02-24	106.82
2003-02-21	106.82
2003-02-20	109.55
2003-02-19	111.38
2003-02-18	108.64
2003-02-17	108.64
2003-02-14	106.82
2003-02-13	106.82
2003-02-12	108.19
2003-02-11	109.55
2003-02-10	109.55
2003-02-07	107.73
2003-02-06	106.82
2003-02-05	109.55
2003-02-04	111.38
2003-01-30	111.38
2003-01-29	111.38
2003-01-28	111.38
2003-01-27	111.38
2003-01-24	111.38
2003-01-23	113.20
2003-01-22	113.20
2003-01-21	114.11
2003-01-20	113.65
2003-01-17	116.84
2003-01-16	117.30
2003-01-15	117.75
2003-01-14	119.58
2003-01-13	116.84
2003-01-10	116.84
2003-01-09	112.29
2003-01-08	110.01
2003-01-07	109.55
2003-01-06	110.46
2003-01-03	112.29
2003-01-02	109.55
2002-12-31	109.55
2002-12-30	108.64
2002-12-27	110.46
2002-12-24	110.46
2002-12-23	110.46
2002-12-20	110.46
2002-12-19	110.46
2002-12-18	108.64
2002-12-17	110.46
2002-12-16	111.38
2002-12-13	111.38
2002-12-12	113.65
2002-12-11	115.02
2002-12-10	111.83
2002-12-09	109.55
2002-12-06	109.55
2002-12-05	109.55
2002-12-04	109.55
2002-12-03	109.55
2002-12-02	117.30
2002-11-29	115.48
2002-11-28	118.66
2002-11-27	108.64
2002-11-26	107.28
2002-11-25	108.64
2002-11-22	112.29
2002-11-21	118.66
2002-11-20	118.66
2002-11-19	120.03
2002-11-18	118.66
2002-11-15	116.84
2002-11-14	109.55
2002-11-13	100.44
2002-11-12	101.35
2002-11-11	103.63
2002-11-08	94.98
2002-11-07	95.43
2002-11-06	94.98
2002-11-05	95.89
2002-11-04	91.33
2002-11-01	89.51
2002-10-31	85.86
2002-10-30	85.86
2002-10-29	85.86
2002-10-28	87.69
2002-10-25	84.95
2002-10-24	87.23
2002-10-23	91.33
2002-10-22	82.22
2002-10-21	76.75
2002-10-18	74.02
2002-10-17	74.02
2002-10-16	74.93
2002-10-15	74.48
2002-10-11	71.74
2002-10-10	71.74
2002-10-09	73.11
2002-10-08	72.65
2002-10-07	71.74
2002-10-04	72.20
2002-10-03	71.74
2002-10-02	72.65
2002-09-30	72.20
2002-09-27	73.11
2002-09-26	73.11
2002-09-25	73.11
2002-09-24	73.11
2002-09-23	73.11
2002-09-20	73.11
2002-09-19	73.56
2002-09-18	68.55
2002-09-17	69.01
2002-09-16	69.01
2002-09-13	69.01
2002-09-12	75.84
2002-09-11	82.22
2002-09-10	82.22
2002-09-09	80.85
2002-09-06	79.94
2002-09-05	79.03
2002-09-04	77.85
2002-09-03	77.85
2002-09-02	78.75
2002-08-30	75.15
2002-08-29	74.70
2002-08-28	74.70
2002-08-27	74.70
2002-08-26	73.36
2002-08-23	72.91
2002-08-22	71.56
2002-08-21	73.80
2002-08-20	72.46
2002-08-19	69.76
2002-08-16	71.11
2002-08-15	71.11
2002-08-14	70.66
2002-08-13	71.56
2002-08-12	71.56
2002-08-09	72.46
2002-08-08	71.11
2002-08-07	74.70
2002-08-06	70.66
2002-08-05	71.11
2002-08-02	71.11
2002-08-01	71.11
2002-07-31	72.46
2002-07-30	70.66
2002-07-29	70.66
2002-07-26	68.86
2002-07-25	70.66
2002-07-24	71.56
2002-07-23	71.11
2002-07-22	70.66
2002-07-19	70.66
2002-07-18	70.66
2002-07-17	71.56
2002-07-16	71.56
2002-07-15	78.75
2002-07-12	79.64
2002-07-11	79.64
2002-07-10	78.75
2002-07-09	83.24
2002-07-08	74.70
2002-07-05	71.11
2002-07-04	72.91
2002-07-03	76.05
2002-07-02	76.95
2002-06-28	75.15
2002-06-27	77.85
2002-06-26	80.54
2002-06-25	88.18
2002-06-24	85.93
2002-06-21	74.25
2002-06-20	73.36
2002-06-19	72.01
2002-06-18	73.80
2002-06-17	70.66
2002-06-14	71.56
2002-06-13	72.91
2002-06-12	70.21
2002-06-11	68.86
2002-06-10	67.07
2002-06-07	61.68
2002-06-06	65.27
2002-06-05	61.68
2002-06-04	61.68
2002-06-03	60.78
2002-05-31	64.37
2002-05-30	63.48
2002-05-29	64.37
2002-05-28	62.13
2002-05-27	68.86
2002-05-24	55.39
2002-05-23	49.10
2002-05-22	50.00
2002-05-21	49.10
2002-05-17	46.86
2002-05-16	48.21
2002-05-15	48.65
2002-05-14	51.35
2002-05-13	49.10
2002-05-10	46.86
2002-05-09	48.21
2002-05-08	44.61
2002-05-07	43.27
2002-05-06	39.22
2002-05-03	36.08
2002-05-02	35.63
2002-04-30	33.21
2002-04-29	32.33
2002-04-26	33.64
2002-04-25	31.90
2002-04-24	34.08
2002-04-23	34.08
2002-04-22	34.08
2002-04-19	34.52
2002-04-18	34.95
2002-04-17	34.95
2002-04-16	35.39
2002-04-15	34.52
2002-04-12	34.52
2002-04-11	34.52
2002-04-10	35.39
2002-04-09	34.08
2002-04-08	33.64
2002-04-04	32.77
2002-04-03	32.77
2002-04-02	33.21
2002-03-28	33.64
2002-03-27	33.21
2002-03-26	32.77
2002-03-25	33.64
2002-03-22	33.21
2002-03-21	32.77
2002-03-20	33.64
2002-03-19	33.64
2002-03-18	32.77
2002-03-15	32.33
2002-03-14	33.64
2002-03-13	30.15
2002-03-12	31.02
2002-03-11	31.46
2002-03-08	31.02
2002-03-07	30.15
2002-03-06	29.27
2002-03-05	29.71
2002-03-04	27.53
2002-03-01	26.65
2002-02-28	24.47
2002-02-27	26.65
2002-02-26	25.78
2002-02-25	28.40
2002-02-22	29.27
2002-02-21	31.90
2002-02-20	26.65
2002-02-19	21.41
2002-02-18	21.85
2002-02-15	21.85
2002-02-11	19.23
2002-02-08	18.36
2002-02-07	17.48
2002-02-06	15.74
2002-02-05	15.30
2002-02-04	15.74
2002-02-01	16.17
2002-01-31	13.99
2002-01-30	13.55
2002-01-29	13.55
2002-01-28	10.50
2002-01-25	10.93
2002-01-24	11.37
2002-01-23	9.62
2002-01-22	8.31
2002-01-21	7.44
2002-01-18	7.87
2002-01-17	6.56
2002-01-16	5.69
2002-01-15	5.69
2002-01-14	7.00
2002-01-11	6.56
2002-01-10	6.13
2002-01-09	5.25
2002-01-08	5.69
2002-01-07	5.25
2002-01-04	6.56
2002-01-03	3.94
2002-01-02	4.82
2001-12-31	4.82
2001-12-28	4.82
2001-12-27	2.63
2001-12-24	2.63
2001-12-21	2.63
2001-12-20	4.82
2001-12-19	4.82
2001-12-18	4.82
2001-12-17	4.82
2001-12-14	6.56
2001-12-13	5.69
2001-12-12	6.56
2001-12-11	6.56
2001-12-10	5.25
2001-12-07	5.25
2001-12-06	5.69
2001-12-05	6.13
2001-12-04	4.82
2001-12-03	4.82
2001-11-30	3.94
2001-11-29	3.07
2001-11-28	3.07
2001-11-27	3.07
2001-11-26	2.20
2001-11-23	2.20
2001-11-22	1.76
2001-11-21	1.76
2001-11-20	2.20
2001-11-19	2.63
2001-11-16	0.45
2001-11-15	-0.86
2001-11-14	-1.73
2001-11-13	-1.73
2001-11-12	-0.86
2001-11-09	-0.86
2001-11-08	-0.86
2001-11-07	-3.92
2001-11-06	-3.92
2001-11-05	-3.04
2001-11-02	-2.17
2001-11-01	-1.73
2001-10-31	-2.17
2001-10-30	-3.92
2001-10-29	-3.04
2001-10-26	-3.04
2001-10-24	-6.10
2001-10-23	-5.66
2001-10-22	-4.79
2001-10-19	-5.66
2001-10-18	-6.54
2001-10-17	-4.79
2001-10-16	-6.10
2001-10-15	-5.66
2001-10-12	-5.66
2001-10-11	-6.54
2001-10-10	-7.41
2001-10-09	-5.66
2001-10-08	-7.85
2001-10-05	-5.66
2001-10-04	-5.66
2001-10-03	-7.41
2001-09-28	-7.41
2001-09-27	-7.41
2001-09-26	-7.41
2001-09-25	-6.54
2001-09-24	-11.78
2001-09-21	-6.54
2001-09-20	-5.66
2001-09-19	-3.92
2001-09-18	-3.92
2001-09-17	-2.17
2001-09-14	1.32
2001-09-13	3.07
2001-09-12	3.07
2001-09-11	9.18
2001-09-10	8.75
2001-09-07	9.18
2001-09-06	11.37
2001-09-05	12.42
2001-09-04	11.56
2001-09-03	11.56
2001-08-31	11.13
2001-08-30	11.56
2001-08-29	11.56
2001-08-28	12.42
2001-08-27	11.56
2001-08-24	11.56
2001-08-23	11.56
2001-08-22	11.56
2001-08-21	11.56
2001-08-20	11.56
2001-08-17	10.70
2001-08-16	10.70
2001-08-15	10.70
2001-08-14	10.27
2001-08-13	10.27
2001-08-10	10.27
2001-08-09	9.41
2001-08-08	12.85
2001-08-07	11.99
2001-08-06	13.27
2001-08-03	13.27
2001-08-02	11.99
2001-08-01	13.70
2001-07-31	13.70
2001-07-30	13.70
2001-07-27	13.70
2001-07-26	13.70
2001-07-24	13.70
2001-07-23	13.70
2001-07-20	13.70
2001-07-19	13.27
2001-07-18	14.13
2001-07-17	14.56
2001-07-16	15.42
2001-07-13	15.42
2001-07-12	15.42
2001-07-11	15.85
2001-07-10	17.57
2001-07-09	17.57
2001-07-05	20.14
2001-07-04	20.14
2001-07-03	20.14
2001-06-29	18.42
2001-06-28	18.42
2001-06-27	17.99
2001-06-26	15.85
2001-06-22	15.85
2001-06-21	14.56
2001-06-20	14.13
2001-06-19	14.13
2001-06-18	13.27
2001-06-15	14.13
2001-06-14	14.13
2001-06-13	15.42
2001-06-12	15.42
2001-06-11	15.85
2001-06-08	14.99
2001-06-07	15.85
2001-06-06	15.85
2001-06-05	15.42
2001-06-04	15.85
2001-06-01	14.99
2001-05-31	15.85
2001-05-30	16.28
2001-05-29	15.42
2001-05-28	16.71
2001-05-25	15.85
2001-05-24	16.28
2001-05-23	17.14
2001-05-22	17.14
2001-05-21	14.99
2001-05-18	9.84
2001-05-17	9.41
2001-05-16	8.56
2001-05-15	8.13
2001-05-14	8.13
2001-05-11	8.56
2001-05-10	6.84
2001-05-09	8.56
2001-05-08	8.13
2001-05-07	8.13
2001-05-04	8.13
2001-05-03	8.98
2001-05-02	8.30
2001-04-27	8.30
2001-04-26	6.22
2001-04-25	6.22
2001-04-24	6.63
2001-04-23	6.22
2001-04-20	5.80
2001-04-19	6.22
2001-04-18	5.80
2001-04-17	4.97
2001-04-12	6.22
2001-04-11	6.22
2001-04-10	6.22
2001-04-09	5.80
2001-04-06	6.22
2001-04-04	6.63
2001-04-03	8.30
2001-04-02	9.96
2001-03-30	11.63
2001-03-29	11.63
2001-03-28	9.96
2001-03-27	9.13
2001-03-26	8.30
2001-03-23	8.30
2001-03-22	7.46
2001-03-21	8.30
2001-03-20	11.63
2001-03-19	11.63
2001-03-16	14.13
2001-03-15	10.80
2001-03-14	9.13
2001-03-13	8.71
2001-03-12	11.63
2001-03-09	15.80
2001-03-08	15.80
2001-03-07	16.63
2001-03-06	16.63
2001-03-05	16.63
2001-03-02	14.13
2001-03-01	17.46
2001-02-28	17.46
2001-02-27	19.54
2001-02-26	20.38
2001-02-23	20.79
2001-02-22	20.38
2001-02-21	20.38
2001-02-20	21.63
2001-02-19	19.96
2001-02-16	17.46
2001-02-15	16.63
2001-02-14	16.63
2001-02-13	19.13
2001-02-12	18.29
2001-02-09	15.80
2001-02-08	14.96
2001-02-07	16.63
2001-02-06	14.96
2001-02-05	13.30
2001-02-02	14.13
2001-02-01	16.21
2001-01-31	16.21
2001-01-30	17.04
2001-01-29	13.71
2001-01-23	13.71
2001-01-22	13.71
2001-01-19	14.96
2001-01-18	13.71
2001-01-17	13.30
2001-01-16	13.71
2001-01-15	12.46
2001-01-12	12.46
2001-01-11	11.63
2001-01-10	13.30
2001-01-09	13.30
2001-01-08	13.71
2001-01-05	13.71
2001-01-04	13.30
2001-01-03	12.46
2001-01-02	13.30
2000-12-29	14.96
2000-12-28	13.30
2000-12-27	12.46
2000-12-22	12.46
2000-12-21	14.55
2000-12-20	12.46
2000-12-19	10.80
2000-12-18	10.80
2000-12-15	15.80
2000-12-14	16.21
2000-12-13	6.63
2000-12-12	6.63
2000-12-11	5.80
2000-12-08	4.97
2000-12-07	3.30
2000-12-06	3.72
2000-12-05	2.05
2000-12-04	4.55
2000-12-01	4.55
2000-11-30	4.13
2000-11-29	5.38
2000-11-28	5.38
2000-11-27	8.30
2000-11-24	6.63
2000-11-23	4.97
2000-11-22	4.97
2000-11-21	7.46
2000-11-20	7.88
2000-11-17	7.46
2000-11-16	7.46
2000-11-15	7.46
2000-11-14	6.63
2000-11-13	6.63
2000-11-10	8.30
2000-11-09	7.46
2000-11-08	6.63
2000-11-07	8.71
2000-11-06	9.96
2000-11-03	8.30
2000-11-02	7.46
2000-11-01	7.46
2000-10-31	5.80
2000-10-30	6.63
2000-10-27	2.47
2000-10-26	7.46
2000-10-25	2.88
2000-10-24	5.80
2000-10-23	5.80
2000-10-20	4.97
2000-10-19	2.88
2000-10-18	3.72
2000-10-17	8.30
2000-10-16	10.38
2000-10-13	8.30
2000-10-12	9.96
2000-10-11	8.30
2000-10-10	9.96
2000-10-09	7.88
2000-10-05	9.96
2000-10-04	10.80
2000-10-03	9.55
2000-09-29	7.46
2000-09-28	5.80
2000-09-27	4.13
2000-09-26	-0.03
2000-09-25	-0.03
2000-09-22	-6.70
2000-09-21	-6.70
2000-09-20	-3.78
2000-09-19	1.22
2000-09-18	3.30
2000-09-15	1.63
2000-09-14	1.63
2000-09-12	14.13
2000-09-11	18.29
2000-09-08	14.13
2000-09-07	18.29
2000-09-06	18.04
2000-09-05	18.04
2000-09-04	18.04
2000-09-01	18.04
2000-08-31	16.81
2000-08-30	16.81
2000-08-29	16.81
2000-08-28	16.40
2000-08-25	16.40
2000-08-24	16.40
2000-08-23	18.86
2000-08-22	19.68
2000-08-21	21.73
2000-08-18	21.32
2000-08-17	21.32
2000-08-16	22.14
2000-08-15	18.04
2000-08-14	15.59
2000-08-11	14.77
2000-08-10	15.59
2000-08-09	14.77
2000-08-08	10.67
2000-08-07	14.77
2000-08-04	12.72
2000-08-03	13.54
2000-08-02	12.31
2000-08-01	10.67
2000-07-31	10.67
2000-07-28	10.26
2000-07-27	11.90
2000-07-26	11.90
2000-07-25	13.13
2000-07-24	12.72
2000-07-21	12.72
2000-07-20	12.72
2000-07-19	14.77
2000-07-18	13.95
2000-07-17	9.85
2000-07-14	12.31
2000-07-13	20.50
2000-07-12	24.60
2000-07-11	25.01
2000-07-10	21.32
2000-07-07	22.55
2000-07-06	22.96
2000-07-05	23.78
2000-07-04	21.32
2000-07-03	22.96
2000-06-30	22.96
2000-06-29	20.50
2000-06-28	21.32
2000-06-27	20.50
2000-06-26	22.14
2000-06-23	12.31
2000-06-22	11.49
2000-06-21	10.67
2000-06-20	8.21
2000-06-19	12.31
2000-06-16	14.77
2000-06-15	14.77
2000-06-14	8.62
2000-06-13	0.01
2000-06-12	-2.45
2000-06-09	-1.63
2000-06-08	-1.63
2000-06-07	0.01
2000-06-05	0.83
2000-06-02	-6.55
2000-06-01	-9.01
2000-05-31	-13.93
2000-05-30	-7.37
2000-05-29	-7.37
2000-05-26	-7.78
2000-05-25	-5.73
2000-05-24	-4.91
2000-05-23	0.01
2000-05-22	-1.63
2000-05-19	2.06
2000-05-18	4.11
2000-05-17	3.70
2000-05-16	1.65
2000-05-15	0.01
2000-05-12	-1.63
2000-05-10	-2.45
2000-05-09	-2.45
2000-05-08	-3.27
2000-05-05	-3.27
2000-05-04	-0.40
2000-05-03	-0.40
2000-05-02	-2.40
2000-04-28	-2.40
2000-04-27	-2.40
2000-04-26	-5.60
2000-04-25	-5.60
2000-04-20	-4.00
2000-04-19	-4.00
2000-04-18	-4.80
2000-04-17	-4.40
2000-04-14	3.20
2000-04-13	4.00
2000-04-12	4.00
2000-04-11	4.00
2000-04-10	1.60
2000-04-07	4.00
2000-04-06	2.40
2000-04-05	1.60
2000-04-03	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---