Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-03-05 | 132.37 |
| 2026-03-04 | 128.04 |
| 2026-03-03 | 133.16 |
| 2026-03-02 | 130.80 |
| 2026-02-27 | 133.55 |
| 2026-02-26 | 132.37 |
| 2026-02-25 | 134.33 |
| 2026-02-24 | 137.09 |
| 2026-02-23 | 133.94 |
| 2026-02-20 | 133.94 |
| 2026-02-16 | 137.48 |
| 2026-02-13 | 134.33 |
| 2026-02-12 | 137.48 |
| 2026-02-11 | 141.81 |
| 2026-02-10 | 141.02 |
| 2026-02-09 | 138.66 |
| 2026-02-06 | 137.48 |
| 2026-02-05 | 139.05 |
| 2026-02-04 | 138.66 |
| 2026-02-03 | 135.91 |
| 2026-02-02 | 131.19 |
| 2026-01-30 | 129.22 |
| 2026-01-29 | 131.19 |
| 2026-01-28 | 128.04 |
| 2026-01-27 | 125.29 |
| 2026-01-26 | 119.39 |
| 2026-01-23 | 117.04 |
| 2026-01-22 | 117.04 |
| 2026-01-21 | 115.86 |
| 2026-01-20 | 113.10 |
| 2026-01-19 | 111.14 |
| 2026-01-16 | 115.86 |
| 2026-01-15 | 115.07 |
| 2026-01-14 | 116.25 |
| 2026-01-13 | 115.46 |
| 2026-01-12 | 117.04 |
| 2026-01-09 | 116.64 |
| 2026-01-08 | 115.07 |
| 2026-01-07 | 116.25 |
| 2026-01-06 | 115.86 |
| 2026-01-05 | 117.43 |
| 2026-01-02 | 117.82 |
| 2025-12-31 | 112.32 |
| 2025-12-30 | 124.11 |
| 2025-12-29 | 129.62 |
| 2025-12-24 | 131.58 |
| 2025-12-23 | 128.83 |
| 2025-12-22 | 129.22 |
| 2025-12-19 | 128.04 |
| 2025-12-18 | 128.83 |
| 2025-12-17 | 130.01 |
| 2025-12-16 | 131.58 |
| 2025-12-15 | 136.30 |
| 2025-12-12 | 130.40 |
| 2025-12-11 | 133.16 |
| 2025-12-10 | 133.55 |
| 2025-12-09 | 133.55 |
| 2025-12-08 | 134.73 |
| 2025-12-05 | 137.48 |
| 2025-12-04 | 137.09 |
| 2025-12-03 | 135.91 |
| 2025-12-02 | 138.27 |
| 2025-12-01 | 136.30 |
| 2025-11-28 | 135.91 |
| 2025-11-27 | 135.91 |
| 2025-11-26 | 135.51 |
| 2025-11-25 | 136.30 |
| 2025-11-24 | 135.51 |
| 2025-11-21 | 132.37 |
| 2025-11-20 | 134.33 |
| 2025-11-19 | 134.73 |
| 2025-11-18 | 132.37 |
| 2025-11-17 | 136.69 |
| 2025-11-14 | 137.48 |
| 2025-11-13 | 136.69 |
| 2025-11-12 | 139.05 |
| 2025-11-11 | 134.73 |
| 2025-11-10 | 130.80 |
| 2025-11-07 | 122.15 |
| 2025-11-06 | 120.18 |
| 2025-11-05 | 117.82 |
| 2025-11-04 | 117.82 |
| 2025-11-03 | 116.64 |
| 2025-10-31 | 118.21 |
| 2025-10-30 | 118.21 |
| 2025-10-28 | 117.82 |
| 2025-10-27 | 116.64 |
| 2025-10-24 | 114.28 |
| 2025-10-23 | 112.71 |
| 2025-10-22 | 113.10 |
| 2025-10-21 | 112.32 |
| 2025-10-20 | 112.32 |
| 2025-10-17 | 106.81 |
| 2025-10-16 | 108.39 |
| 2025-10-15 | 114.28 |
| 2025-10-14 | 113.89 |
| 2025-10-13 | 115.07 |
| 2025-10-10 | 118.21 |
| 2025-10-09 | 114.28 |
| 2025-10-08 | 113.89 |
| 2025-10-06 | 112.71 |
| 2025-10-03 | 112.71 |
| 2025-10-02 | 111.53 |
| 2025-09-30 | 109.56 |
| 2025-09-29 | 107.21 |
| 2025-09-26 | 104.45 |
| 2025-09-25 | 105.63 |
| 2025-09-24 | 108.78 |
| 2025-09-23 | 107.60 |
| 2025-09-22 | 108.39 |
| 2025-09-19 | 108.78 |
| 2025-09-18 | 109.96 |
| 2025-09-17 | 111.92 |
| 2025-09-16 | 112.32 |
| 2025-09-15 | 109.56 |
| 2025-09-12 | 112.32 |
| 2025-09-11 | 112.32 |
| 2025-09-10 | 108.39 |
| 2025-09-09 | 105.24 |
| 2025-09-08 | 105.63 |
| 2025-09-05 | 104.45 |
| 2025-09-04 | 105.24 |
| 2025-09-03 | 105.63 |
| 2025-09-02 | 106.03 |
| 2025-09-01 | 106.03 |
| 2025-08-29 | 106.81 |
| 2025-08-28 | 107.21 |
| 2025-08-27 | 107.60 |
| 2025-08-26 | 109.56 |
| 2025-08-25 | 108.78 |
| 2025-08-22 | 108.39 |
| 2025-08-21 | 110.74 |
| 2025-08-20 | 109.96 |
| 2025-08-19 | 111.92 |
| 2025-08-18 | 111.53 |
| 2025-08-15 | 111.53 |
| 2025-08-14 | 113.98 |
| 2025-08-13 | 113.59 |
| 2025-08-12 | 112.82 |
| 2025-08-11 | 113.59 |
| 2025-08-08 | 113.98 |
| 2025-08-07 | 113.98 |
| 2025-08-06 | 113.21 |
| 2025-08-05 | 108.96 |
| 2025-08-04 | 105.87 |
| 2025-08-01 | 117.07 |
| 2025-07-31 | 117.46 |
| 2025-07-30 | 117.07 |
| 2025-07-29 | 116.68 |
| 2025-07-28 | 117.84 |
| 2025-07-25 | 117.84 |
| 2025-07-24 | 119.39 |
| 2025-07-23 | 119.39 |
| 2025-07-22 | 122.86 |
| 2025-07-21 | 122.09 |
| 2025-07-18 | 122.09 |
| 2025-07-17 | 120.16 |
| 2025-07-16 | 121.32 |
| 2025-07-15 | 116.68 |
| 2025-07-14 | 115.14 |
| 2025-07-11 | 112.05 |
| 2025-07-10 | 114.37 |
| 2025-07-09 | 115.53 |
| 2025-07-08 | 114.75 |
| 2025-07-07 | 114.37 |
| 2025-07-04 | 110.89 |
| 2025-07-03 | 110.12 |
| 2025-07-02 | 107.03 |
| 2025-06-30 | 105.87 |
| 2025-06-27 | 103.55 |
| 2025-06-26 | 104.71 |
| 2025-06-25 | 104.32 |
| 2025-06-24 | 103.17 |
| 2025-06-23 | 103.94 |
| 2025-06-20 | 98.92 |
| 2025-06-19 | 97.76 |
| 2025-06-18 | 101.23 |
| 2025-06-17 | 101.62 |
| 2025-06-16 | 100.08 |
| 2025-06-13 | 100.08 |
| 2025-06-12 | 100.46 |
| 2025-06-11 | 101.23 |
| 2025-06-10 | 98.53 |
| 2025-06-09 | 100.46 |
| 2025-06-06 | 100.85 |
| 2025-06-05 | 102.39 |
| 2025-06-04 | 100.46 |
| 2025-06-03 | 105.48 |
| 2025-06-02 | 104.32 |
| 2025-05-30 | 101.62 |
| 2025-05-29 | 100.46 |
| 2025-05-28 | 98.53 |
| 2025-05-27 | 98.53 |
| 2025-05-26 | 96.99 |
| 2025-05-23 | 96.21 |
| 2025-05-22 | 92.74 |
| 2025-05-21 | 91.96 |
| 2025-05-20 | 93.51 |
| 2025-05-19 | 95.05 |
| 2025-05-16 | 94.87 |
| 2025-05-15 | 94.14 |
| 2025-05-14 | 94.87 |
| 2025-05-13 | 96.33 |
| 2025-05-12 | 97.06 |
| 2025-05-09 | 99.26 |
| 2025-05-08 | 95.60 |
| 2025-05-07 | 94.50 |
| 2025-05-06 | 95.97 |
| 2025-05-02 | 89.75 |
| 2025-04-30 | 89.02 |
| 2025-04-29 | 85.73 |
| 2025-04-28 | 85.36 |
| 2025-04-25 | 83.53 |
| 2025-04-24 | 83.53 |
| 2025-04-23 | 81.34 |
| 2025-04-22 | 81.71 |
| 2025-04-17 | 78.05 |
| 2025-04-16 | 78.05 |
| 2025-04-15 | 77.69 |
| 2025-04-14 | 78.05 |
| 2025-04-11 | 75.49 |
| 2025-04-10 | 77.32 |
| 2025-04-09 | 72.57 |
| 2025-04-08 | 78.05 |
| 2025-04-07 | 72.93 |
| 2025-04-03 | 79.88 |
| 2025-04-02 | 80.98 |
| 2025-04-01 | 78.78 |
| 2025-03-31 | 76.95 |
| 2025-03-28 | 76.59 |
| 2025-03-27 | 75.13 |
| 2025-03-26 | 73.30 |
| 2025-03-25 | 67.81 |
| 2025-03-24 | 66.35 |
| 2025-03-21 | 68.54 |
| 2025-03-20 | 66.72 |
| 2025-03-19 | 68.18 |
| 2025-03-18 | 70.74 |
| 2025-03-17 | 70.37 |
| 2025-03-14 | 70.74 |
| 2025-03-13 | 73.30 |
| 2025-03-12 | 71.47 |
| 2025-03-11 | 70.01 |
| 2025-03-10 | 68.91 |
| 2025-03-07 | 67.81 |
| 2025-03-06 | 68.18 |
| 2025-03-05 | 68.91 |
| 2025-03-04 | 65.99 |
| 2025-03-03 | 66.72 |
| 2025-02-28 | 64.52 |
| 2025-02-27 | 68.18 |
| 2025-02-26 | 64.89 |
| 2025-02-25 | 63.06 |
| 2025-02-24 | 65.62 |
| 2025-02-21 | 78.42 |
| 2025-02-20 | 73.66 |
| 2025-02-19 | 74.39 |
| 2025-02-18 | 76.95 |
| 2025-02-17 | 68.18 |
| 2025-02-14 | 62.70 |
| 2025-02-13 | 63.06 |
| 2025-02-12 | 63.79 |
| 2025-02-11 | 59.77 |
| 2025-02-10 | 60.14 |
| 2025-02-07 | 63.06 |
| 2025-02-06 | 64.52 |
| 2025-02-05 | 64.89 |
| 2025-02-04 | 65.62 |
| 2025-02-03 | 67.81 |
| 2025-01-28 | 65.62 |
| 2025-01-27 | 67.81 |
| 2025-01-24 | 66.35 |
| 2025-01-23 | 67.08 |
| 2025-01-22 | 66.72 |
| 2025-01-21 | 71.10 |
| 2025-01-20 | 72.57 |
| 2025-01-17 | 72.20 |
| 2025-01-16 | 71.47 |
| 2025-01-15 | 66.35 |
| 2025-01-14 | 63.79 |
| 2025-01-13 | 63.43 |
| 2025-01-10 | 65.62 |
| 2025-01-09 | 64.52 |
| 2025-01-08 | 63.79 |
| 2025-01-07 | 63.06 |
| 2025-01-06 | 64.89 |
| 2025-01-03 | 64.89 |
| 2025-01-02 | 64.52 |
| 2024-12-31 | 65.25 |
| 2024-12-30 | 62.33 |
| 2024-12-27 | 62.70 |
| 2024-12-24 | 61.23 |
| 2024-12-23 | 59.77 |
| 2024-12-20 | 61.23 |
| 2024-12-19 | 60.50 |
| 2024-12-18 | 59.04 |
| 2024-12-17 | 59.40 |
| 2024-12-16 | 60.87 |
| 2024-12-13 | 60.87 |
| 2024-12-12 | 61.23 |
| 2024-12-11 | 60.50 |
| 2024-12-10 | 59.77 |
| 2024-12-09 | 59.04 |
| 2024-12-06 | 59.04 |
| 2024-12-05 | 59.04 |
| 2024-12-04 | 59.77 |
| 2024-12-03 | 57.58 |
| 2024-12-02 | 55.38 |
| 2024-11-29 | 55.02 |
| 2024-11-28 | 55.02 |
| 2024-11-27 | 55.75 |
| 2024-11-26 | 54.65 |
| 2024-11-25 | 54.29 |
| 2024-11-22 | 55.38 |
| 2024-11-21 | 56.48 |
| 2024-11-20 | 57.58 |
| 2024-11-19 | 58.67 |
| 2024-11-18 | 56.85 |
| 2024-11-15 | 57.58 |
| 2024-11-14 | 57.21 |
| 2024-11-13 | 58.31 |
| 2024-11-12 | 57.21 |
| 2024-11-11 | 57.94 |
| 2024-11-08 | 58.31 |
| 2024-11-07 | 60.14 |
| 2024-11-06 | 59.04 |
| 2024-11-05 | 59.40 |
| 2024-11-04 | 59.77 |
| 2024-11-01 | 57.21 |
| 2024-10-31 | 56.11 |
| 2024-10-30 | 56.85 |
| 2024-10-29 | 56.85 |
| 2024-10-28 | 57.21 |
| 2024-10-25 | 57.21 |
| 2024-10-24 | 58.31 |
| 2024-10-23 | 59.04 |
| 2024-10-22 | 60.14 |
| 2024-10-21 | 58.67 |
| 2024-10-18 | 59.04 |
| 2024-10-17 | 57.94 |
| 2024-10-16 | 57.58 |
| 2024-10-15 | 59.04 |
| 2024-10-14 | 60.14 |
| 2024-10-10 | 60.50 |
| 2024-10-09 | 56.85 |
| 2024-10-08 | 58.31 |
| 2024-10-07 | 64.16 |
| 2024-10-04 | 60.14 |
| 2024-10-03 | 60.50 |
| 2024-10-02 | 60.14 |
| 2024-09-30 | 56.11 |
| 2024-09-27 | 57.21 |
| 2024-09-26 | 60.14 |
| 2024-09-25 | 61.60 |
| 2024-09-24 | 62.33 |
| 2024-09-23 | 60.14 |
| 2024-09-20 | 62.33 |
| 2024-09-19 | 64.16 |
| 2024-09-17 | 61.23 |
| 2024-09-16 | 60.50 |
| 2024-09-13 | 58.31 |
| 2024-09-12 | 57.94 |
| 2024-09-11 | 58.67 |
| 2024-09-10 | 60.50 |
| 2024-09-09 | 56.85 |
| 2024-09-05 | 60.87 |
| 2024-09-04 | 61.23 |
| 2024-09-03 | 59.40 |
| 2024-09-02 | 59.77 |
| 2024-08-30 | 61.23 |
| 2024-08-29 | 60.50 |
| 2024-08-28 | 60.87 |
| 2024-08-27 | 57.94 |
| 2024-08-26 | 57.21 |
| 2024-08-23 | 56.85 |
| 2024-08-22 | 56.85 |
| 2024-08-21 | 55.75 |
| 2024-08-20 | 57.21 |
| 2024-08-19 | 56.85 |
| 2024-08-16 | 55.38 |
| 2024-08-15 | 56.85 |
| 2024-08-14 | 57.21 |
| 2024-08-13 | 56.48 |
| 2024-08-12 | 53.56 |
| 2024-08-09 | 50.63 |
| 2024-08-08 | 50.71 |
| 2024-08-07 | 51.07 |
| 2024-08-06 | 50.36 |
| 2024-08-05 | 47.50 |
| 2024-08-02 | 48.57 |
| 2024-08-01 | 47.14 |
| 2024-07-31 | 44.64 |
| 2024-07-30 | 42.86 |
| 2024-07-29 | 42.50 |
| 2024-07-26 | 42.50 |
| 2024-07-25 | 39.64 |
| 2024-07-24 | 41.07 |
| 2024-07-23 | 41.43 |
| 2024-07-22 | 40.71 |
| 2024-07-19 | 41.79 |
| 2024-07-18 | 41.43 |
| 2024-07-17 | 41.79 |
| 2024-07-16 | 42.14 |
| 2024-07-15 | 42.50 |
| 2024-07-12 | 41.79 |
| 2024-07-11 | 39.64 |
| 2024-07-10 | 39.29 |
| 2024-07-09 | 38.57 |
| 2024-07-08 | 39.29 |
| 2024-07-05 | 38.93 |
| 2024-07-04 | 38.57 |
| 2024-07-03 | 39.29 |
| 2024-07-02 | 40.00 |
| 2024-06-28 | 39.64 |
| 2024-06-27 | 37.50 |
| 2024-06-26 | 38.57 |
| 2024-06-25 | 38.21 |
| 2024-06-24 | 37.50 |
| 2024-06-21 | 37.14 |
| 2024-06-20 | 38.57 |
| 2024-06-19 | 37.50 |
| 2024-06-18 | 36.07 |
| 2024-06-17 | 36.07 |
| 2024-06-14 | 36.79 |
| 2024-06-13 | 37.50 |
| 2024-06-12 | 35.71 |
| 2024-06-11 | 36.43 |
| 2024-06-07 | 39.29 |
| 2024-06-06 | 36.79 |
| 2024-06-05 | 37.50 |
| 2024-06-04 | 36.43 |
| 2024-06-03 | 38.57 |
| 2024-05-31 | 39.11 |
| 2024-05-30 | 39.45 |
| 2024-05-29 | 39.78 |
| 2024-05-28 | 40.78 |
| 2024-05-27 | 40.45 |
| 2024-05-24 | 39.45 |
| 2024-05-23 | 38.78 |
| 2024-05-22 | 39.78 |
| 2024-05-21 | 38.45 |
| 2024-05-20 | 38.45 |
| 2024-05-17 | 38.12 |
| 2024-05-16 | 37.78 |
| 2024-05-14 | 36.78 |
| 2024-05-13 | 38.45 |
| 2024-05-10 | 37.12 |
| 2024-05-09 | 33.79 |
| 2024-05-08 | 33.79 |
| 2024-05-07 | 33.46 |
| 2024-05-06 | 32.46 |
| 2024-05-03 | 30.79 |
| 2024-05-02 | 30.13 |
| 2024-04-30 | 30.46 |
| 2024-04-29 | 30.79 |
| 2024-04-26 | 31.13 |
| 2024-04-25 | 30.79 |
| 2024-04-24 | 30.46 |
| 2024-04-23 | 29.13 |
| 2024-04-22 | 29.46 |
| 2024-04-19 | 28.13 |
| 2024-04-18 | 28.13 |
| 2024-04-17 | 29.80 |
| 2024-04-16 | 28.80 |
| 2024-04-15 | 29.80 |
| 2024-04-12 | 30.46 |
| 2024-04-11 | 31.13 |
| 2024-04-10 | 31.13 |
| 2024-04-09 | 30.79 |
| 2024-04-08 | 30.13 |
| 2024-04-05 | 29.80 |
| 2024-04-03 | 29.80 |
| 2024-04-02 | 29.80 |
| 2024-03-28 | 28.80 |
| 2024-03-27 | 27.47 |
| 2024-03-26 | 28.80 |
| 2024-03-25 | 29.13 |
| 2024-03-22 | 29.46 |
| 2024-03-21 | 29.80 |
| 2024-03-20 | 29.80 |
| 2024-03-19 | 29.80 |
| 2024-03-18 | 29.80 |
| 2024-03-15 | 31.46 |
| 2024-03-14 | 31.79 |
| 2024-03-13 | 31.46 |
| 2024-03-12 | 32.46 |
| 2024-03-11 | 32.79 |
| 2024-03-08 | 32.13 |
| 2024-03-07 | 32.46 |
| 2024-03-06 | 31.46 |
| 2024-03-05 | 31.13 |
| 2024-03-04 | 32.13 |
| 2024-03-01 | 29.46 |
| 2024-02-29 | 29.80 |
| 2024-02-28 | 31.79 |
| 2024-02-27 | 32.79 |
| 2024-02-26 | 32.79 |
| 2024-02-23 | 38.78 |
| 2024-02-22 | 38.12 |
| 2024-02-21 | 39.11 |
| 2024-02-20 | 38.45 |
| 2024-02-19 | 39.11 |
| 2024-02-16 | 37.12 |
| 2024-02-15 | 36.12 |
| 2024-02-14 | 37.78 |
| 2024-02-09 | 36.45 |
| 2024-02-08 | 37.45 |
| 2024-02-07 | 35.45 |
| 2024-02-06 | 34.12 |
| 2024-02-05 | 33.79 |
| 2024-02-02 | 34.79 |
| 2024-02-01 | 34.79 |
| 2024-01-31 | 34.45 |
| 2024-01-30 | 36.12 |
| 2024-01-29 | 37.78 |
| 2024-01-26 | 38.45 |
| 2024-01-25 | 37.78 |
| 2024-01-24 | 36.12 |
| 2024-01-23 | 34.12 |
| 2024-01-22 | 33.12 |
| 2024-01-19 | 35.45 |
| 2024-01-18 | 37.78 |
| 2024-01-17 | 37.45 |
| 2024-01-16 | 40.78 |
| 2024-01-15 | 39.78 |
| 2024-01-12 | 39.11 |
| 2024-01-11 | 40.11 |
| 2024-01-10 | 38.78 |
| 2024-01-09 | 40.78 |
| 2024-01-08 | 39.45 |
| 2024-01-05 | 40.45 |
| 2024-01-04 | 41.11 |
| 2024-01-03 | 40.45 |
| 2024-01-02 | 39.78 |
| 2023-12-29 | 38.45 |
| 2023-12-28 | 38.78 |
| 2023-12-27 | 37.78 |
| 2023-12-22 | 37.45 |
| 2023-12-21 | 36.45 |
| 2023-12-20 | 36.45 |
| 2023-12-19 | 36.45 |
| 2023-12-18 | 38.45 |
| 2023-12-15 | 39.11 |
| 2023-12-14 | 41.78 |
| 2023-12-13 | 38.45 |
| 2023-12-12 | 36.45 |
| 2023-12-11 | 34.45 |
| 2023-12-08 | 33.79 |
| 2023-12-07 | 34.45 |
| 2023-12-06 | 34.45 |
| 2023-12-05 | 31.13 |
| 2023-12-04 | 32.46 |
| 2023-12-01 | 33.12 |
| 2023-11-30 | 31.79 |
| 2023-11-29 | 32.13 |
| 2023-11-28 | 32.13 |
| 2023-11-27 | 32.79 |
| 2023-11-24 | 33.46 |
| 2023-11-23 | 31.13 |
| 2023-11-22 | 31.46 |
| 2023-11-21 | 30.46 |
| 2023-11-20 | 29.80 |
| 2023-11-17 | 29.13 |
| 2023-11-16 | 30.79 |
| 2023-11-15 | 31.13 |
| 2023-11-14 | 29.80 |
| 2023-11-13 | 29.13 |
| 2023-11-10 | 29.46 |
| 2023-11-09 | 28.46 |
| 2023-11-08 | 26.47 |
| 2023-11-07 | 27.80 |
| 2023-11-06 | 30.13 |
| 2023-11-03 | 30.79 |
| 2023-11-02 | 29.80 |
| 2023-11-01 | 28.46 |
| 2023-10-31 | 27.47 |
| 2023-10-30 | 27.80 |
| 2023-10-27 | 29.13 |
| 2023-10-26 | 29.13 |
| 2023-10-25 | 28.46 |
| 2023-10-24 | 28.80 |
| 2023-10-20 | 30.79 |
| 2023-10-19 | 29.13 |
| 2023-10-18 | 28.46 |
| 2023-10-17 | 29.80 |
| 2023-10-16 | 29.46 |
| 2023-10-13 | 26.47 |
| 2023-10-12 | 28.46 |
| 2023-10-11 | 25.47 |
| 2023-10-10 | 22.47 |
| 2023-10-09 | 21.81 |
| 2023-10-06 | 21.14 |
| 2023-10-05 | 17.81 |
| 2023-10-04 | 18.15 |
| 2023-10-03 | 18.15 |
| 2023-09-29 | 18.81 |
| 2023-09-28 | 18.81 |
| 2023-09-27 | 18.48 |
| 2023-09-26 | 18.48 |
| 2023-09-25 | 19.15 |
| 2023-09-22 | 20.48 |
| 2023-09-21 | 18.15 |
| 2023-09-20 | 16.82 |
| 2023-09-19 | 17.48 |
| 2023-09-18 | 16.82 |
| 2023-09-15 | 19.48 |
| 2023-09-14 | 19.81 |
| 2023-09-13 | 20.81 |
| 2023-09-12 | 21.48 |
| 2023-09-11 | 21.48 |
| 2023-09-07 | 22.14 |
| 2023-09-06 | 21.81 |
| 2023-09-05 | 22.47 |
| 2023-09-04 | 23.47 |
| 2023-08-31 | 24.14 |
| 2023-08-30 | 23.14 |
| 2023-08-29 | 23.81 |
| 2023-08-28 | 22.47 |
| 2023-08-25 | 20.81 |
| 2023-08-24 | 20.48 |
| 2023-08-23 | 19.81 |
| 2023-08-22 | 19.48 |
| 2023-08-21 | 17.81 |
| 2023-08-18 | 22.47 |
| 2023-08-17 | 24.47 |
| 2023-08-16 | 24.55 |
| 2023-08-15 | 24.22 |
| 2023-08-14 | 24.87 |
| 2023-08-11 | 25.20 |
| 2023-08-10 | 25.52 |
| 2023-08-09 | 26.49 |
| 2023-08-08 | 25.84 |
| 2023-08-07 | 24.22 |
| 2023-08-04 | 27.14 |
| 2023-08-03 | 29.41 |
| 2023-08-02 | 28.76 |
| 2023-08-01 | 29.41 |
| 2023-07-31 | 29.09 |
| 2023-07-28 | 30.06 |
| 2023-07-27 | 30.71 |
| 2023-07-26 | 31.03 |
| 2023-07-25 | 30.71 |
| 2023-07-24 | 29.74 |
| 2023-07-21 | 30.71 |
| 2023-07-20 | 30.71 |
| 2023-07-19 | 31.36 |
| 2023-07-18 | 30.71 |
| 2023-07-14 | 31.03 |
| 2023-07-13 | 30.39 |
| 2023-07-12 | 30.06 |
| 2023-07-11 | 29.41 |
| 2023-07-10 | 28.76 |
| 2023-07-07 | 28.44 |
| 2023-07-06 | 28.44 |
| 2023-07-05 | 28.76 |
| 2023-07-04 | 31.03 |
| 2023-07-03 | 32.33 |
| 2023-06-30 | 31.68 |
| 2023-06-29 | 30.06 |
| 2023-06-28 | 30.71 |
| 2023-06-27 | 29.09 |
| 2023-06-26 | 26.17 |
| 2023-06-23 | 24.87 |
| 2023-06-21 | 24.87 |
| 2023-06-20 | 24.22 |
| 2023-06-19 | 23.57 |
| 2023-06-16 | 21.30 |
| 2023-06-15 | 21.95 |
| 2023-06-14 | 22.60 |
| 2023-06-13 | 23.90 |
| 2023-06-12 | 23.57 |
| 2023-06-09 | 23.57 |
| 2023-06-08 | 23.57 |
| 2023-06-07 | 24.22 |
| 2023-06-06 | 24.55 |
| 2023-06-05 | 24.55 |
| 2023-06-02 | 20.98 |
| 2023-06-01 | 19.53 |
| 2023-05-31 | 20.43 |
| 2023-05-30 | 21.03 |
| 2023-05-29 | 20.43 |
| 2023-05-25 | 20.13 |
| 2023-05-24 | 22.24 |
| 2023-05-23 | 22.54 |
| 2023-05-22 | 22.84 |
| 2023-05-19 | 23.44 |
| 2023-05-18 | 23.14 |
| 2023-05-17 | 22.84 |
| 2023-05-16 | 24.04 |
| 2023-05-15 | 24.04 |
| 2023-05-12 | 23.44 |
| 2023-05-11 | 23.74 |
| 2023-05-10 | 24.04 |
| 2023-05-09 | 24.34 |
| 2023-05-08 | 24.95 |
| 2023-05-05 | 24.34 |
| 2023-05-04 | 23.74 |
| 2023-05-03 | 23.44 |
| 2023-05-02 | 23.44 |
| 2023-04-28 | 23.14 |
| 2023-04-27 | 23.14 |
| 2023-04-26 | 21.33 |
| 2023-04-25 | 21.93 |
| 2023-04-24 | 21.33 |
| 2023-04-21 | 21.33 |
| 2023-04-20 | 21.03 |
| 2023-04-19 | 20.73 |
| 2023-04-18 | 22.24 |
| 2023-04-17 | 23.74 |
| 2023-04-14 | 23.14 |
| 2023-04-13 | 22.54 |
| 2023-04-12 | 21.63 |
| 2023-04-11 | 21.03 |
| 2023-04-06 | 20.43 |
| 2023-04-04 | 19.83 |
| 2023-04-03 | 20.43 |
| 2023-03-31 | 18.02 |
| 2023-03-30 | 17.72 |
| 2023-03-29 | 18.02 |
| 2023-03-28 | 17.72 |
| 2023-03-27 | 17.12 |
| 2023-03-24 | 18.62 |
| 2023-03-23 | 18.92 |
| 2023-03-22 | 17.72 |
| 2023-03-21 | 17.42 |
| 2023-03-20 | 17.72 |
| 2023-03-17 | 18.32 |
| 2023-03-16 | 17.72 |
| 2023-03-15 | 18.32 |
| 2023-03-14 | 18.32 |
| 2023-03-13 | 20.43 |
| 2023-03-10 | 17.12 |
| 2023-03-09 | 19.23 |
| 2023-03-08 | 20.73 |
| 2023-03-07 | 20.13 |
| 2023-03-06 | 21.03 |
| 2023-03-03 | 19.23 |
| 2023-03-02 | 18.92 |
| 2023-03-01 | 18.92 |
| 2023-02-28 | 17.42 |
| 2023-02-27 | 16.82 |
| 2023-02-24 | 17.42 |
| 2023-02-23 | 17.12 |
| 2023-02-22 | 16.52 |
| 2023-02-21 | 17.42 |
| 2023-02-20 | 18.32 |
| 2023-02-17 | 16.52 |
| 2023-02-16 | 17.12 |
| 2023-02-15 | 15.91 |
| 2023-02-14 | 17.72 |
| 2023-02-13 | 18.32 |
| 2023-02-10 | 18.62 |
| 2023-02-09 | 17.72 |
| 2023-02-08 | 18.32 |
| 2023-02-07 | 17.42 |
| 2023-02-06 | 18.32 |
| 2023-02-03 | 19.53 |
| 2023-02-02 | 18.92 |
| 2023-02-01 | 18.02 |
| 2023-01-31 | 15.91 |
| 2023-01-30 | 16.82 |
| 2023-01-27 | 17.12 |
| 2023-01-26 | 18.02 |
| 2023-01-20 | 16.21 |
| 2023-01-19 | 14.11 |
| 2023-01-18 | 12.90 |
| 2023-01-17 | 11.70 |
| 2023-01-16 | 13.81 |
| 2023-01-13 | 12.30 |
| 2023-01-12 | 11.40 |
| 2023-01-11 | 9.59 |
| 2023-01-10 | 8.99 |
| 2023-01-09 | 9.29 |
| 2023-01-06 | 9.29 |
| 2023-01-05 | 8.69 |
| 2023-01-04 | 10.80 |
| 2023-01-03 | 8.69 |
| 2022-12-30 | 5.98 |
| 2022-12-29 | 5.68 |
| 2022-12-28 | 6.28 |
| 2022-12-23 | 5.68 |
| 2022-12-22 | 4.77 |
| 2022-12-21 | 4.47 |
| 2022-12-20 | 3.87 |
| 2022-12-19 | 3.57 |
| 2022-12-16 | 6.58 |
| 2022-12-15 | 5.68 |
| 2022-12-14 | 5.38 |
| 2022-12-13 | 6.58 |
| 2022-12-12 | 6.58 |
| 2022-12-09 | 7.18 |
| 2022-12-08 | 5.68 |
| 2022-12-07 | 4.77 |
| 2022-12-06 | 5.98 |
| 2022-12-05 | 3.57 |
| 2022-12-02 | 1.76 |
| 2022-12-01 | 2.67 |
| 2022-11-30 | 2.37 |
| 2022-11-29 | 2.06 |
| 2022-11-28 | 1.46 |
| 2022-11-25 | 3.27 |
| 2022-11-24 | 0.86 |
| 2022-11-23 | -0.95 |
| 2022-11-22 | -0.65 |
| 2022-11-21 | -1.25 |
| 2022-11-18 | -1.25 |
| 2022-11-17 | -1.25 |
| 2022-11-16 | -0.65 |
| 2022-11-15 | -1.55 |
| 2022-11-14 | -3.05 |
| 2022-11-11 | -2.75 |
| 2022-11-10 | -6.67 |
| 2022-11-09 | -5.76 |
| 2022-11-08 | -6.06 |
| 2022-11-07 | -5.16 |
| 2022-11-04 | -6.97 |
| 2022-11-03 | -9.08 |
| 2022-11-02 | -5.76 |
| 2022-11-01 | -7.57 |
| 2022-10-31 | -9.68 |
| 2022-10-28 | -5.16 |
| 2022-10-27 | -2.45 |
| 2022-10-26 | -3.05 |
| 2022-10-25 | -4.26 |
| 2022-10-24 | -3.66 |
| 2022-10-21 | 0.26 |
| 2022-10-20 | -0.65 |
| 2022-10-19 | 0.86 |
| 2022-10-18 | 1.46 |
| 2022-10-17 | -0.65 |
| 2022-10-14 | -0.65 |
| 2022-10-13 | 0.26 |
| 2022-10-12 | 0.86 |
| 2022-10-11 | 2.06 |
| 2022-10-10 | 2.97 |
| 2022-10-07 | 7.18 |
| 2022-10-06 | 7.78 |
| 2022-10-05 | 9.29 |
| 2022-10-03 | 6.28 |
| 2022-09-30 | 6.88 |
| 2022-09-29 | 8.09 |
| 2022-09-28 | 8.99 |
| 2022-09-27 | 11.40 |
| 2022-09-26 | 12.30 |
| 2022-09-23 | 14.11 |
| 2022-09-22 | 14.41 |
| 2022-09-21 | 14.41 |
| 2022-09-20 | 15.91 |
| 2022-09-19 | 16.52 |
| 2022-09-16 | 17.72 |
| 2022-09-15 | 18.02 |
| 2022-09-14 | 17.42 |
| 2022-09-13 | 18.32 |
| 2022-09-09 | 16.21 |
| 2022-09-08 | 15.61 |
| 2022-09-07 | 16.21 |
| 2022-09-06 | 16.82 |
| 2022-09-05 | 18.02 |
| 2022-09-02 | 17.72 |
| 2022-09-01 | 16.21 |
| 2022-08-31 | 18.32 |
| 2022-08-30 | 18.92 |
| 2022-08-29 | 18.92 |
| 2022-08-26 | 19.53 |
| 2022-08-25 | 20.73 |
| 2022-08-24 | 20.56 |
| 2022-08-23 | 20.86 |
| 2022-08-22 | 21.15 |
| 2022-08-19 | 21.44 |
| 2022-08-18 | 20.86 |
| 2022-08-17 | 21.44 |
| 2022-08-16 | 22.03 |
| 2022-08-15 | 22.03 |
| 2022-08-12 | 23.21 |
| 2022-08-11 | 22.62 |
| 2022-08-10 | 21.74 |
| 2022-08-09 | 22.91 |
| 2022-08-08 | 22.62 |
| 2022-08-05 | 22.33 |
| 2022-08-04 | 21.74 |
| 2022-08-03 | 21.15 |
| 2022-08-02 | 20.56 |
| 2022-08-01 | 22.33 |
| 2022-07-29 | 23.50 |
| 2022-07-28 | 24.09 |
| 2022-07-27 | 24.68 |
| 2022-07-26 | 25.56 |
| 2022-07-25 | 24.68 |
| 2022-07-22 | 26.15 |
| 2022-07-21 | 26.44 |
| 2022-07-20 | 25.56 |
| 2022-07-19 | 25.56 |
| 2022-07-18 | 25.27 |
| 2022-07-15 | 23.50 |
| 2022-07-14 | 24.68 |
| 2022-07-13 | 26.44 |
| 2022-07-12 | 26.15 |
| 2022-07-11 | 24.09 |
| 2022-07-08 | 24.09 |
| 2022-07-07 | 23.21 |
| 2022-07-06 | 24.09 |
| 2022-07-05 | 24.09 |
| 2022-07-04 | 22.91 |
| 2022-06-30 | 22.03 |
| 2022-06-29 | 22.62 |
| 2022-06-28 | 22.03 |
| 2022-06-27 | 22.03 |
| 2022-06-24 | 22.33 |
| 2022-06-23 | 21.44 |
| 2022-06-22 | 21.15 |
| 2022-06-21 | 21.15 |
| 2022-06-20 | 21.74 |
| 2022-06-17 | 20.27 |
| 2022-06-16 | 21.74 |
| 2022-06-15 | 23.80 |
| 2022-06-14 | 22.91 |
| 2022-06-13 | 23.21 |
| 2022-06-10 | 23.80 |
| 2022-06-09 | 24.09 |
| 2022-06-08 | 24.09 |
| 2022-06-07 | 25.27 |
| 2022-06-06 | 25.56 |
| 2022-06-02 | 26.74 |
| 2022-06-01 | 25.56 |
| 2022-05-31 | 25.86 |
| 2022-05-30 | 24.68 |
| 2022-05-27 | 24.68 |
| 2022-05-26 | 25.27 |
| 2022-05-25 | 26.44 |
| 2022-05-24 | 25.27 |
| 2022-05-23 | 25.56 |
| 2022-05-20 | 24.38 |
| 2022-05-19 | 24.97 |
| 2022-05-18 | 25.86 |
| 2022-05-17 | 24.97 |
| 2022-05-16 | 17.22 |
| 2022-05-13 | 14.89 |
| 2022-05-12 | 14.63 |
| 2022-05-11 | 15.41 |
| 2022-05-10 | 15.92 |
| 2022-05-06 | 16.44 |
| 2022-05-05 | 16.70 |
| 2022-05-04 | 16.18 |
| 2022-05-03 | 16.18 |
| 2022-04-29 | 15.41 |
| 2022-04-28 | 15.41 |
| 2022-04-27 | 15.41 |
| 2022-04-26 | 15.92 |
| 2022-04-25 | 15.67 |
| 2022-04-22 | 16.18 |
| 2022-04-21 | 16.18 |
| 2022-04-20 | 16.44 |
| 2022-04-19 | 16.70 |
| 2022-04-14 | 15.67 |
| 2022-04-13 | 15.67 |
| 2022-04-12 | 15.15 |
| 2022-04-11 | 15.15 |
| 2022-04-08 | 15.67 |
| 2022-04-07 | 15.67 |
| 2022-04-06 | 14.63 |
| 2022-04-04 | 14.38 |
| 2022-04-01 | 14.38 |
| 2022-03-31 | 14.12 |
| 2022-03-30 | 14.89 |
| 2022-03-29 | 15.15 |
| 2022-03-28 | 14.89 |
| 2022-03-25 | 14.63 |
| 2022-03-24 | 14.63 |
| 2022-03-23 | 14.12 |
| 2022-03-22 | 14.38 |
| 2022-03-21 | 13.86 |
| 2022-03-18 | 12.31 |
| 2022-03-17 | 12.31 |
| 2022-03-16 | 9.99 |
| 2022-03-15 | 6.63 |
| 2022-03-14 | 9.21 |
| 2022-03-11 | 11.54 |
| 2022-03-10 | 12.57 |
| 2022-03-09 | 10.50 |
| 2022-03-08 | 11.54 |
| 2022-03-07 | 11.28 |
| 2022-03-04 | 12.05 |
| 2022-03-03 | 13.08 |
| 2022-03-02 | 12.83 |
| 2022-03-01 | 13.34 |
| 2022-02-28 | 12.57 |
| 2022-02-25 | 12.57 |
| 2022-02-24 | 6.37 |
| 2022-02-23 | 8.18 |
| 2022-02-22 | 8.44 |
| 2022-02-21 | 9.21 |
| 2022-02-18 | 8.44 |
| 2022-02-17 | 8.18 |
| 2022-02-16 | 7.66 |
| 2022-02-15 | 7.92 |
| 2022-02-14 | 7.92 |
| 2022-02-11 | 9.21 |
| 2022-02-10 | 9.21 |
| 2022-02-09 | 7.92 |
| 2022-02-08 | 6.63 |
| 2022-02-07 | 7.15 |
| 2022-02-04 | 6.89 |
| 2022-01-31 | 5.86 |
| 2022-01-28 | 5.60 |
| 2022-01-27 | 6.63 |
| 2022-01-26 | 6.63 |
| 2022-01-25 | 5.60 |
| 2022-01-24 | 6.37 |
| 2022-01-21 | 4.82 |
| 2022-01-20 | 4.31 |
| 2022-01-19 | 4.31 |
| 2022-01-18 | 4.31 |
| 2022-01-17 | 4.31 |
| 2022-01-14 | 4.05 |
| 2022-01-13 | 4.05 |
| 2022-01-12 | 3.79 |
| 2022-01-11 | 3.53 |
| 2022-01-10 | 4.05 |
| 2022-01-07 | 3.79 |
| 2022-01-06 | 3.53 |
| 2022-01-05 | 4.05 |
| 2022-01-04 | 4.05 |
| 2022-01-03 | 2.50 |
| 2021-12-31 | 1.98 |
| 2021-12-30 | 2.76 |
| 2021-12-29 | 2.76 |
| 2021-12-28 | 1.98 |
| 2021-12-24 | 1.72 |
| 2021-12-23 | 0.95 |
| 2021-12-22 | 0.95 |
| 2021-12-21 | 0.43 |
| 2021-12-20 | 1.21 |
| 2021-12-17 | 1.21 |
| 2021-12-16 | 1.47 |
| 2021-12-15 | 1.72 |
| 2021-12-14 | 1.98 |
| 2021-12-13 | 2.24 |
| 2021-12-10 | 3.02 |
| 2021-12-09 | 3.02 |
| 2021-12-08 | 2.24 |
| 2021-12-07 | 2.24 |
| 2021-12-06 | 2.24 |
| 2021-12-03 | 2.76 |
| 2021-12-02 | 2.24 |
| 2021-12-01 | 2.24 |
| 2021-11-30 | 1.72 |
| 2021-11-29 | 3.02 |
| 2021-11-26 | 3.27 |
| 2021-11-25 | 4.05 |
| 2021-11-24 | 4.31 |
| 2021-11-23 | 3.79 |
| 2021-11-22 | 4.05 |
| 2021-11-19 | 4.56 |
| 2021-11-18 | 4.56 |
| 2021-11-17 | 4.56 |
| 2021-11-16 | 5.60 |
| 2021-11-15 | 3.79 |
| 2021-11-12 | 4.05 |
| 2021-11-11 | 4.05 |
| 2021-11-10 | 4.05 |
| 2021-11-09 | 3.53 |
| 2021-11-08 | 3.53 |
| 2021-11-05 | 3.27 |
| 2021-11-04 | 3.79 |
| 2021-11-03 | 3.79 |
| 2021-11-02 | 3.79 |
| 2021-11-01 | 4.05 |
| 2021-10-29 | 3.53 |
| 2021-10-28 | 3.27 |
| 2021-10-27 | 3.27 |
| 2021-10-26 | 4.05 |
| 2021-10-25 | 4.05 |
| 2021-10-22 | 3.53 |
| 2021-10-21 | 3.53 |
| 2021-10-20 | 3.53 |
| 2021-10-19 | 3.79 |
| 2021-10-18 | 3.02 |
| 2021-10-15 | 3.53 |
| 2021-10-12 | 3.27 |
| 2021-10-11 | 3.79 |
| 2021-10-08 | 3.79 |
| 2021-10-07 | 3.02 |
| 2021-10-06 | 2.76 |
| 2021-10-05 | 2.50 |
| 2021-10-04 | 3.53 |
| 2021-09-30 | 3.27 |
| 2021-09-29 | 2.24 |
| 2021-09-28 | 2.76 |
| 2021-09-27 | 3.02 |
| 2021-09-24 | 3.27 |
| 2021-09-23 | 3.79 |
| 2021-09-21 | 1.98 |
| 2021-09-20 | 2.24 |
| 2021-09-17 | 3.53 |
| 2021-09-16 | 3.53 |
| 2021-09-15 | 4.82 |
| 2021-09-14 | 5.34 |
| 2021-09-13 | 6.11 |
| 2021-09-10 | 6.11 |
| 2021-09-09 | 5.86 |
| 2021-09-08 | 6.63 |
| 2021-09-07 | 6.89 |
| 2021-09-06 | 6.37 |
| 2021-09-03 | 5.60 |
| 2021-09-02 | 5.86 |
| 2021-09-01 | 5.60 |
| 2021-08-31 | 4.82 |
| 2021-08-30 | 4.56 |
| 2021-08-27 | 3.79 |
| 2021-08-26 | 4.05 |
| 2021-08-25 | 4.31 |
| 2021-08-24 | 4.05 |
| 2021-08-23 | 4.82 |
| 2021-08-20 | 4.05 |
| 2021-08-19 | 5.08 |
| 2021-08-18 | 4.21 |
| 2021-08-17 | 4.21 |
| 2021-08-16 | 4.72 |
| 2021-08-13 | 4.47 |
| 2021-08-12 | 4.21 |
| 2021-08-11 | 4.47 |
| 2021-08-10 | 4.72 |
| 2021-08-09 | 5.22 |
| 2021-08-06 | 5.98 |
| 2021-08-05 | 5.48 |
| 2021-08-04 | 5.48 |
| 2021-08-03 | 4.97 |
| 2021-08-02 | 4.97 |
| 2021-07-30 | 2.70 |
| 2021-07-29 | 4.47 |
| 2021-07-28 | 3.20 |
| 2021-07-27 | 4.21 |
| 2021-07-26 | 5.98 |
| 2021-07-23 | 4.21 |
| 2021-07-22 | 4.21 |
| 2021-07-21 | 3.46 |
| 2021-07-20 | 2.95 |
| 2021-07-19 | 2.19 |
| 2021-07-16 | 2.95 |
| 2021-07-15 | 2.19 |
| 2021-07-14 | 1.94 |
| 2021-07-13 | 1.44 |
| 2021-07-12 | 2.19 |
| 2021-07-09 | 2.19 |
| 2021-07-08 | 2.45 |
| 2021-07-07 | 3.20 |
| 2021-07-06 | 2.70 |
| 2021-07-05 | 3.46 |
| 2021-07-02 | 3.20 |
| 2021-06-30 | 2.70 |
| 2021-06-29 | 3.20 |
| 2021-06-28 | 3.71 |
| 2021-06-25 | 3.96 |
| 2021-06-24 | 3.46 |
| 2021-06-23 | 3.71 |
| 2021-06-22 | 3.20 |
| 2021-06-21 | 2.95 |
| 2021-06-18 | 2.70 |
| 2021-06-17 | 3.46 |
| 2021-06-16 | 3.71 |
| 2021-06-15 | 4.72 |
| 2021-06-11 | 4.97 |
| 2021-06-10 | 4.72 |
| 2021-06-09 | 4.47 |
| 2021-06-08 | 5.48 |
| 2021-06-07 | 5.98 |
| 2021-06-04 | 4.97 |
| 2021-06-03 | 5.48 |
| 2021-06-02 | 5.98 |
| 2021-06-01 | 6.48 |
| 2021-05-31 | 6.74 |
| 2021-05-28 | 8.25 |
| 2021-05-27 | 7.75 |
| 2021-05-26 | 6.48 |
| 2021-05-25 | 7.75 |
| 2021-05-24 | 8.50 |
| 2021-05-21 | 9.26 |
| 2021-05-20 | 10.27 |
| 2021-05-18 | 10.52 |
| 2021-05-17 | 8.76 |
| 2021-05-14 | 9.01 |
| 2021-05-13 | 10.52 |
| 2021-05-12 | 11.28 |
| 2021-05-11 | 10.52 |
| 2021-05-10 | 11.53 |
| 2021-05-07 | 10.33 |
| 2021-05-06 | 11.29 |
| 2021-05-05 | 10.09 |
| 2021-05-04 | 9.37 |
| 2021-05-03 | 8.89 |
| 2021-04-30 | 7.93 |
| 2021-04-29 | 9.13 |
| 2021-04-28 | 8.41 |
| 2021-04-27 | 9.85 |
| 2021-04-26 | 9.37 |
| 2021-04-23 | 8.89 |
| 2021-04-22 | 9.61 |
| 2021-04-21 | 9.85 |
| 2021-04-20 | 9.85 |
| 2021-04-19 | 9.85 |
| 2021-04-16 | 8.65 |
| 2021-04-15 | 8.17 |
| 2021-04-14 | 8.65 |
| 2021-04-13 | 6.97 |
| 2021-04-12 | 7.69 |
| 2021-04-09 | 7.45 |
| 2021-04-08 | 6.01 |
| 2021-04-07 | 5.77 |
| 2021-04-01 | 5.77 |
| 2021-03-31 | 5.06 |
| 2021-03-30 | 7.45 |
| 2021-03-29 | 5.53 |
| 2021-03-26 | 5.53 |
| 2021-03-25 | 3.86 |
| 2021-03-24 | 4.82 |
| 2021-03-23 | 5.53 |
| 2021-03-22 | 6.01 |
| 2021-03-19 | 6.25 |
| 2021-03-18 | 8.17 |
| 2021-03-17 | 7.21 |
| 2021-03-16 | 6.01 |
| 2021-03-15 | 6.25 |
| 2021-03-12 | 7.21 |
| 2021-03-11 | 6.73 |
| 2021-03-10 | 7.69 |
| 2021-03-09 | 6.49 |
| 2021-03-08 | 6.25 |
| 2021-03-05 | 7.21 |
| 2021-03-04 | 7.45 |
| 2021-03-03 | 8.41 |
| 2021-03-02 | 7.69 |
| 2021-03-01 | 8.89 |
| 2021-02-26 | 6.73 |
| 2021-02-25 | 9.37 |
| 2021-02-24 | 7.93 |
| 2021-02-23 | 9.13 |
| 2021-02-22 | 8.89 |
| 2021-02-19 | 9.37 |
| 2021-02-18 | 9.13 |
| 2021-02-17 | 8.65 |
| 2021-02-16 | 8.41 |
| 2021-02-11 | 9.85 |
| 2021-02-10 | 10.57 |
| 2021-02-09 | 5.06 |
| 2021-02-08 | 4.82 |
| 2021-02-05 | 6.01 |
| 2021-02-04 | 5.77 |
| 2021-02-03 | 6.97 |
| 2021-02-02 | 7.69 |
| 2021-02-01 | 8.41 |
| 2021-01-29 | 3.62 |
| 2021-01-28 | 6.25 |
| 2021-01-27 | 5.53 |
| 2021-01-26 | 3.38 |
| 2021-01-25 | 4.34 |
| 2021-01-22 | 5.06 |
| 2021-01-21 | 4.58 |
| 2021-01-20 | 6.25 |
| 2021-01-19 | 6.25 |
| 2021-01-18 | 6.49 |
| 2021-01-15 | 6.49 |
| 2021-01-14 | 6.97 |
| 2021-01-13 | 8.41 |
| 2021-01-12 | 8.89 |
| 2021-01-11 | 7.21 |
| 2021-01-08 | 7.93 |
| 2021-01-07 | 9.13 |
| 2021-01-06 | 9.61 |
| 2021-01-05 | 11.53 |
| 2021-01-04 | 10.33 |
| 2020-12-31 | 12.01 |
| 2020-12-30 | 11.53 |
| 2020-12-29 | 11.77 |
| 2020-12-28 | 11.53 |
| 2020-12-24 | 12.49 |
| 2020-12-23 | 12.49 |
| 2020-12-22 | 12.01 |
| 2020-12-21 | 13.45 |
| 2020-12-18 | 14.65 |
| 2020-12-17 | 14.89 |
| 2020-12-16 | 14.41 |
| 2020-12-15 | 15.37 |
| 2020-12-14 | 15.61 |
| 2020-12-11 | 15.13 |
| 2020-12-10 | 13.69 |
| 2020-12-09 | 14.89 |
| 2020-12-08 | 14.17 |
| 2020-12-07 | 13.69 |
| 2020-12-04 | 12.73 |
| 2020-12-03 | 13.69 |
| 2020-12-02 | 13.93 |
| 2020-12-01 | 12.49 |
| 2020-11-30 | 12.97 |
| 2020-11-27 | 12.01 |
| 2020-11-26 | 13.45 |
| 2020-11-25 | 13.69 |
| 2020-11-24 | 14.41 |
| 2020-11-23 | 12.73 |
| 2020-11-20 | 14.17 |
| 2020-11-19 | 13.93 |
| 2020-11-18 | 13.45 |
| 2020-11-17 | 13.69 |
| 2020-11-16 | 13.93 |
| 2020-11-13 | 13.93 |
| 2020-11-12 | 15.13 |
| 2020-11-11 | 16.09 |
| 2020-11-10 | 13.21 |
| 2020-11-09 | 11.77 |
| 2020-11-06 | 12.73 |
| 2020-11-05 | 14.17 |
| 2020-11-04 | 12.97 |
| 2020-11-03 | 13.69 |
| 2020-11-02 | 12.01 |
| 2020-10-30 | 11.77 |
| 2020-10-29 | 15.13 |
| 2020-10-28 | 15.37 |
| 2020-10-27 | 16.33 |
| 2020-10-23 | 16.33 |
| 2020-10-22 | 16.33 |
| 2020-10-21 | 18.49 |
| 2020-10-20 | 20.65 |
| 2020-10-19 | 18.25 |
| 2020-10-16 | 19.21 |
| 2020-10-15 | 13.93 |
| 2020-10-14 | 16.33 |
| 2020-10-12 | 12.49 |
| 2020-10-09 | 10.33 |
| 2020-10-08 | 10.33 |
| 2020-10-07 | 10.33 |
| 2020-10-06 | 10.81 |
| 2020-10-05 | 11.53 |
| 2020-09-30 | 10.81 |
| 2020-09-29 | 9.85 |
| 2020-09-28 | 10.57 |
| 2020-09-25 | 11.77 |
| 2020-09-24 | 11.29 |
| 2020-09-23 | 14.17 |
| 2020-09-22 | 14.89 |
| 2020-09-21 | 13.69 |
| 2020-09-18 | 12.97 |
| 2020-09-17 | 12.73 |
| 2020-09-16 | 13.93 |
| 2020-09-15 | 17.53 |
| 2020-09-14 | 17.77 |
| 2020-09-11 | 15.61 |
| 2020-09-10 | 16.33 |
| 2020-09-09 | 10.33 |
| 2020-09-08 | 8.65 |
| 2020-09-07 | 8.65 |
| 2020-09-04 | 8.41 |
| 2020-09-03 | 9.61 |
| 2020-09-02 | 10.71 |
| 2020-09-01 | 9.81 |
| 2020-08-31 | 9.81 |
| 2020-08-28 | 9.81 |
| 2020-08-27 | 10.04 |
| 2020-08-26 | 10.94 |
| 2020-08-25 | 11.39 |
| 2020-08-24 | 10.26 |
| 2020-08-21 | 10.49 |
| 2020-08-20 | 10.26 |
| 2020-08-19 | 10.71 |
| 2020-08-18 | 10.94 |
| 2020-08-17 | 10.49 |
| 2020-08-14 | 11.17 |
| 2020-08-13 | 10.49 |
| 2020-08-12 | 9.36 |
| 2020-08-11 | 9.81 |
| 2020-08-10 | 12.30 |
| 2020-08-07 | 10.71 |
| 2020-08-06 | 1.45 |
| 2020-08-05 | 1.22 |
| 2020-08-04 | -0.58 |
| 2020-08-03 | -1.26 |
| 2020-07-31 | -1.26 |
| 2020-07-30 | -1.03 |
| 2020-07-29 | -1.26 |
| 2020-07-28 | -0.36 |
| 2020-07-27 | -0.58 |
| 2020-07-24 | -1.49 |
| 2020-07-23 | -0.81 |
| 2020-07-22 | -0.13 |
| 2020-07-21 | 0.55 |
| 2020-07-20 | -1.49 |
| 2020-07-17 | -0.36 |
| 2020-07-16 | -1.03 |
| 2020-07-15 | -1.03 |
| 2020-07-14 | -1.26 |
| 2020-07-13 | -0.36 |
| 2020-07-10 | -0.81 |
| 2020-07-09 | -1.26 |
| 2020-07-08 | -0.13 |
| 2020-07-07 | 0.10 |
| 2020-07-06 | 0.77 |
| 2020-07-03 | 0.55 |
| 2020-07-02 | 0.32 |
| 2020-06-30 | -0.13 |
| 2020-06-29 | -0.13 |
| 2020-06-26 | 0.32 |
| 2020-06-24 | 2.35 |
| 2020-06-23 | 1.90 |
| 2020-06-22 | 0.10 |
| 2020-06-19 | 0.55 |
| 2020-06-18 | 1.22 |
| 2020-06-17 | -0.13 |
| 2020-06-16 | 1.22 |
| 2020-06-15 | -0.58 |
| 2020-06-12 | 1.00 |
| 2020-06-11 | 1.22 |
| 2020-06-10 | 0.77 |
| 2020-06-09 | 1.68 |
| 2020-06-08 | 0.77 |
| 2020-06-05 | 0.10 |
| 2020-06-04 | 2.13 |
| 2020-06-03 | 0.32 |
| 2020-06-02 | -1.03 |
| 2020-06-01 | -2.16 |
| 2020-05-29 | -3.97 |
| 2020-05-28 | -4.20 |
| 2020-05-27 | -2.62 |
| 2020-05-26 | -3.29 |
| 2020-05-25 | -3.97 |
| 2020-05-22 | -4.42 |
| 2020-05-21 | -0.81 |
| 2020-05-20 | 1.00 |
| 2020-05-19 | 0.77 |
| 2020-05-18 | 1.22 |
| 2020-05-15 | 0.10 |
| 2020-05-14 | 0.55 |
| 2020-05-13 | 2.13 |
| 2020-05-12 | 2.13 |
| 2020-05-11 | 2.58 |
| 2020-05-08 | 2.37 |
| 2020-05-07 | 2.15 |
| 2020-05-06 | 1.94 |
| 2020-05-05 | 1.08 |
| 2020-05-04 | 1.08 |
| 2020-04-29 | 2.15 |
| 2020-04-28 | 1.94 |
| 2020-04-27 | 1.08 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 1.51 |
| 2020-04-22 | 1.08 |
| 2020-04-21 | -0.43 |
| 2020-04-20 | 0.86 |
| 2020-04-17 | 1.08 |
| 2020-04-16 | -0.22 |
| 2020-04-15 | -1.51 |
| 2020-04-14 | -0.65 |
| 2020-04-09 | -2.58 |
| 2020-04-08 | -2.58 |
| 2020-04-07 | -3.01 |
| 2020-04-06 | -3.23 |
| 2020-04-03 | -5.38 |
| 2020-04-02 | -7.96 |
| 2020-04-01 | -9.25 |
| 2020-03-31 | -8.17 |
| 2020-03-30 | -10.11 |
| 2020-03-27 | -9.03 |
| 2020-03-26 | -10.32 |
| 2020-03-25 | -11.18 |
| 2020-03-24 | -12.90 |
| 2020-03-23 | -15.70 |
| 2020-03-20 | -13.55 |
| 2020-03-19 | -13.98 |
| 2020-03-18 | -7.96 |
| 2020-03-17 | -6.02 |
| 2020-03-16 | -5.38 |
| 2020-03-13 | -3.01 |
| 2020-03-12 | -1.72 |
| 2020-03-11 | 0.22 |
| 2020-03-10 | 0.43 |
| 2020-03-09 | 0.00 |
Webb-site Database - Powered By Linux Group