Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2026-02-20 | -93.62 |
| 2026-02-16 | -93.62 |
| 2026-02-13 | -93.62 |
| 2026-02-12 | -93.62 |
| 2026-02-11 | -93.62 |
| 2026-02-10 | -93.74 |
| 2026-02-09 | -93.39 |
| 2026-02-06 | -93.16 |
| 2026-02-05 | -93.16 |
| 2026-02-04 | -93.16 |
| 2026-02-03 | -93.04 |
| 2026-02-02 | -93.51 |
| 2026-01-30 | -93.16 |
| 2026-01-29 | -93.16 |
| 2026-01-28 | -93.16 |
| 2026-01-27 | -92.81 |
| 2026-01-26 | -92.93 |
| 2026-01-23 | -92.93 |
| 2026-01-22 | -92.46 |
| 2026-01-21 | -92.81 |
| 2026-01-20 | -92.58 |
| 2026-01-19 | -92.58 |
| 2026-01-16 | -92.81 |
| 2026-01-15 | -92.81 |
| 2026-01-14 | -92.81 |
| 2026-01-13 | -92.81 |
| 2026-01-12 | -92.70 |
| 2026-01-09 | -92.70 |
| 2026-01-08 | -92.70 |
| 2026-01-07 | -92.70 |
| 2026-01-06 | -93.04 |
| 2026-01-05 | -92.23 |
| 2026-01-02 | -92.12 |
| 2025-12-31 | -93.04 |
| 2025-12-30 | -92.46 |
| 2025-12-29 | -92.46 |
| 2025-12-24 | -92.81 |
| 2025-12-23 | -92.81 |
| 2025-12-22 | -92.93 |
| 2025-12-19 | -93.04 |
| 2025-12-18 | -92.93 |
| 2025-12-17 | -92.93 |
| 2025-12-16 | -92.93 |
| 2025-12-15 | -92.70 |
| 2025-12-12 | -92.70 |
| 2025-12-11 | -91.88 |
| 2025-12-10 | -92.12 |
| 2025-12-09 | -92.58 |
| 2025-12-08 | -92.46 |
| 2025-12-05 | -92.46 |
| 2025-12-04 | -92.58 |
| 2025-12-03 | -92.12 |
| 2025-12-02 | -92.46 |
| 2025-12-01 | -92.46 |
| 2025-11-28 | -92.46 |
| 2025-11-27 | -92.46 |
| 2025-11-26 | -92.70 |
| 2025-11-25 | -92.00 |
| 2025-11-24 | -92.00 |
| 2025-11-21 | -92.70 |
| 2025-11-20 | -92.23 |
| 2025-11-19 | -92.00 |
| 2025-11-18 | -92.00 |
| 2025-11-17 | -92.12 |
| 2025-11-14 | -92.58 |
| 2025-11-13 | -92.23 |
| 2025-11-12 | -92.23 |
| 2025-11-11 | -93.04 |
| 2025-11-07 | -93.28 |
| 2025-11-06 | -93.28 |
| 2025-11-05 | -93.39 |
| 2025-11-04 | -93.39 |
| 2025-11-03 | -93.04 |
| 2025-10-31 | -92.93 |
| 2025-10-30 | -92.93 |
| 2025-10-28 | -93.04 |
| 2025-10-27 | -93.28 |
| 2025-10-24 | -93.51 |
| 2025-10-23 | -94.30 |
| 2025-10-22 | -94.34 |
| 2025-10-21 | -94.92 |
| 2025-10-20 | -94.92 |
| 2025-10-17 | -94.92 |
| 2025-10-16 | -94.92 |
| 2025-10-15 | -94.92 |
| 2025-10-14 | -94.92 |
| 2025-10-13 | -94.92 |
| 2025-10-10 | -94.62 |
| 2025-10-09 | -95.15 |
| 2025-10-08 | -95.13 |
| 2025-10-06 | -95.13 |
| 2025-10-03 | -95.11 |
| 2025-10-02 | -95.06 |
| 2025-09-30 | -94.94 |
| 2025-09-29 | -94.94 |
| 2025-09-26 | -94.94 |
| 2025-09-25 | -95.01 |
| 2025-09-24 | -94.67 |
| 2025-09-23 | -95.13 |
| 2025-09-22 | -95.11 |
| 2025-09-19 | -94.85 |
| 2025-09-18 | -94.34 |
| 2025-09-17 | -94.48 |
| 2025-09-16 | -94.48 |
| 2025-09-15 | -94.34 |
| 2025-09-12 | -94.20 |
| 2025-09-11 | -94.20 |
| 2025-09-10 | -93.97 |
| 2025-09-09 | -93.97 |
| 2025-09-08 | -93.97 |
| 2025-09-05 | -92.46 |
| 2025-09-04 | -92.00 |
| 2025-09-03 | -92.00 |
| 2025-09-02 | -92.00 |
| 2025-09-01 | -92.00 |
| 2025-08-29 | -92.00 |
| 2025-08-28 | -92.00 |
| 2025-08-27 | -92.00 |
| 2025-08-26 | -91.77 |
| 2025-08-25 | -91.77 |
| 2025-08-22 | -91.77 |
| 2025-08-21 | -91.77 |
| 2025-08-20 | -91.65 |
| 2025-08-19 | -91.65 |
| 2025-08-18 | -91.42 |
| 2025-08-15 | -91.65 |
| 2025-08-14 | -91.65 |
| 2025-08-13 | -91.88 |
| 2025-08-12 | -91.65 |
| 2025-08-11 | -92.35 |
| 2025-08-08 | -92.12 |
| 2025-08-07 | -91.77 |
| 2025-08-06 | -91.77 |
| 2025-08-05 | -91.77 |
| 2025-08-04 | -92.35 |
| 2025-08-01 | -92.81 |
| 2025-07-31 | -92.35 |
| 2025-07-30 | -92.23 |
| 2025-07-29 | -91.88 |
| 2025-07-28 | -91.77 |
| 2025-07-25 | -93.39 |
| 2025-07-24 | -92.58 |
| 2025-07-23 | -94.20 |
| 2025-07-22 | -94.20 |
| 2025-07-21 | -94.20 |
| 2025-07-18 | -94.43 |
| 2025-07-17 | -95.36 |
| 2025-07-16 | -94.81 |
| 2025-07-15 | -94.81 |
| 2025-07-14 | -95.13 |
| 2025-07-11 | -94.97 |
| 2025-07-10 | -95.36 |
| 2025-07-09 | -95.36 |
| 2025-07-08 | -95.13 |
| 2025-07-07 | -94.90 |
| 2025-07-04 | -94.90 |
| 2025-07-03 | -94.90 |
| 2025-07-02 | -95.13 |
| 2025-06-30 | -95.71 |
| 2025-06-27 | -95.71 |
| 2025-06-26 | -95.78 |
| 2025-06-25 | -95.87 |
| 2025-06-24 | -96.34 |
| 2025-06-23 | -96.36 |
| 2025-06-20 | -96.29 |
| 2025-06-19 | -96.10 |
| 2025-06-18 | -96.01 |
| 2025-06-17 | -96.01 |
| 2025-06-16 | -96.06 |
| 2025-06-13 | -96.17 |
| 2025-06-12 | -96.15 |
| 2025-06-11 | -96.08 |
| 2025-06-10 | -96.29 |
| 2025-06-09 | -96.29 |
| 2025-06-06 | -96.29 |
| 2025-06-05 | -96.17 |
| 2025-06-04 | -96.08 |
| 2025-06-03 | -96.24 |
| 2025-06-02 | -96.89 |
| 2025-05-30 | -97.22 |
| 2025-05-29 | -97.17 |
| 2025-05-28 | -97.17 |
| 2025-05-27 | -97.19 |
| 2025-05-26 | -97.33 |
| 2025-05-23 | -97.12 |
| 2025-05-22 | -97.10 |
| 2025-05-21 | -97.22 |
| 2025-05-20 | -97.19 |
| 2025-05-19 | -97.19 |
| 2025-05-16 | -97.10 |
| 2025-05-15 | -97.10 |
| 2025-05-14 | -97.12 |
| 2025-05-13 | -97.19 |
| 2025-05-12 | -97.36 |
| 2025-05-09 | -97.40 |
| 2025-05-08 | -97.31 |
| 2025-05-07 | -97.38 |
| 2025-05-06 | -97.63 |
| 2025-05-02 | -97.63 |
| 2025-04-30 | -97.75 |
| 2025-04-29 | -97.68 |
| 2025-04-28 | -97.47 |
| 2025-04-25 | -97.47 |
| 2025-04-24 | -97.47 |
| 2025-04-23 | -97.47 |
| 2025-04-22 | -97.47 |
| 2025-04-17 | -97.47 |
| 2025-04-16 | -97.47 |
| 2025-04-15 | -97.47 |
| 2025-04-14 | -97.29 |
| 2025-04-11 | -97.29 |
| 2025-04-10 | -97.29 |
| 2025-04-09 | -97.66 |
| 2025-04-08 | -97.36 |
| 2025-04-07 | -97.36 |
| 2025-04-03 | -97.22 |
| 2025-04-02 | -97.22 |
| 2025-04-01 | -97.22 |
| 2025-03-31 | -97.26 |
| 2025-03-28 | -97.19 |
| 2025-03-27 | -97.24 |
| 2025-03-26 | -97.43 |
| 2025-03-25 | -97.57 |
| 2025-03-24 | -97.10 |
| 2025-03-21 | -97.10 |
| 2025-03-20 | -97.10 |
| 2025-03-19 | -97.10 |
| 2025-03-18 | -97.10 |
| 2025-03-17 | -97.10 |
| 2025-03-14 | -97.10 |
| 2025-03-13 | -97.10 |
| 2025-03-12 | -97.10 |
| 2025-03-11 | -97.12 |
| 2025-03-10 | -97.22 |
| 2025-03-07 | -97.22 |
| 2025-03-06 | -97.22 |
| 2025-03-05 | -97.22 |
| 2025-03-04 | -97.24 |
| 2025-03-03 | -97.38 |
| 2025-02-28 | -97.43 |
| 2025-02-27 | -97.45 |
| 2025-02-26 | -97.45 |
| 2025-02-25 | -97.45 |
| 2025-02-24 | -97.29 |
| 2025-02-21 | -97.43 |
| 2025-02-20 | -97.43 |
| 2025-02-19 | -97.40 |
| 2025-02-18 | -97.38 |
| 2025-02-17 | -97.38 |
| 2025-02-14 | -97.33 |
| 2025-02-13 | -97.22 |
| 2025-02-12 | -97.19 |
| 2025-02-11 | -97.22 |
| 2025-02-10 | -97.22 |
| 2025-02-07 | -97.22 |
| 2025-02-06 | -97.24 |
| 2025-02-05 | -97.24 |
| 2025-02-04 | -97.24 |
| 2025-02-03 | -97.24 |
| 2025-01-28 | -97.24 |
| 2025-01-27 | -97.24 |
| 2025-01-24 | -97.24 |
| 2025-01-23 | -97.24 |
| 2025-01-22 | -97.24 |
| 2025-01-21 | -97.24 |
| 2025-01-20 | -97.57 |
| 2025-01-17 | -97.57 |
| 2025-01-16 | -97.57 |
| 2025-01-15 | -97.57 |
| 2025-01-14 | -97.57 |
| 2025-01-13 | -97.57 |
| 2025-01-10 | -97.57 |
| 2025-01-09 | -97.57 |
| 2025-01-08 | -97.57 |
| 2025-01-07 | -97.57 |
| 2025-01-06 | -97.40 |
| 2025-01-03 | -97.54 |
| 2025-01-02 | -97.47 |
| 2024-12-31 | -97.52 |
| 2024-12-30 | -97.57 |
| 2024-12-27 | -97.61 |
| 2024-12-24 | -97.68 |
| 2024-12-23 | -97.73 |
| 2024-12-20 | -97.73 |
| 2024-12-19 | -97.73 |
| 2024-12-18 | -97.73 |
| 2024-12-17 | -97.73 |
| 2024-12-16 | -97.73 |
| 2024-12-13 | -97.73 |
| 2024-12-12 | -97.73 |
| 2024-12-11 | -97.73 |
| 2024-12-10 | -97.73 |
| 2024-12-09 | -97.73 |
| 2024-12-06 | -97.73 |
| 2024-12-05 | -97.73 |
| 2024-12-04 | -97.73 |
| 2024-12-03 | -97.73 |
| 2024-12-02 | -97.73 |
| 2024-11-29 | -97.73 |
| 2024-11-28 | -97.73 |
| 2024-11-27 | -97.73 |
| 2024-11-26 | -97.73 |
| 2024-11-25 | -97.73 |
| 2024-11-22 | -97.73 |
| 2024-11-21 | -97.73 |
| 2024-11-20 | -97.73 |
| 2024-11-19 | -97.73 |
| 2024-11-18 | -97.73 |
| 2024-11-15 | -97.73 |
| 2024-11-14 | -97.73 |
| 2024-11-13 | -97.73 |
| 2024-11-12 | -97.73 |
| 2024-11-11 | -97.73 |
| 2024-11-08 | -97.73 |
| 2024-11-07 | -97.73 |
| 2024-11-06 | -97.73 |
| 2024-11-05 | -97.73 |
| 2024-11-04 | -97.73 |
| 2024-11-01 | -97.73 |
| 2024-10-31 | -97.73 |
| 2024-10-30 | -97.73 |
| 2024-10-29 | -97.73 |
| 2024-10-28 | -97.73 |
| 2024-10-25 | -97.73 |
| 2024-10-24 | -97.73 |
| 2024-10-23 | -97.73 |
| 2024-10-22 | -97.73 |
| 2024-10-21 | -97.73 |
| 2024-10-18 | -97.73 |
| 2024-10-17 | -97.73 |
| 2024-10-16 | -97.73 |
| 2024-10-15 | -97.73 |
| 2024-10-14 | -97.73 |
| 2024-10-10 | -97.73 |
| 2024-10-09 | -97.73 |
| 2024-10-08 | -97.73 |
| 2024-10-07 | -97.73 |
| 2024-10-04 | -97.73 |
| 2024-10-03 | -97.73 |
| 2024-10-02 | -97.73 |
| 2024-09-30 | -97.73 |
| 2024-09-27 | -98.14 |
| 2024-09-26 | -98.14 |
| 2024-09-25 | -98.14 |
| 2024-09-24 | -98.14 |
| 2024-09-23 | -98.14 |
| 2024-09-20 | -98.14 |
| 2024-09-19 | -98.03 |
| 2024-09-17 | -98.03 |
| 2024-09-16 | -98.03 |
| 2024-09-13 | -98.01 |
| 2024-09-12 | -97.91 |
| 2024-09-11 | -97.80 |
| 2024-09-10 | -97.77 |
| 2024-09-09 | -97.77 |
| 2024-09-05 | -97.96 |
| 2024-09-04 | -98.08 |
| 2024-09-03 | -98.08 |
| 2024-09-02 | -98.08 |
| 2024-08-30 | -98.08 |
| 2024-08-29 | -98.26 |
| 2024-08-28 | -98.26 |
| 2024-08-27 | -98.35 |
| 2024-08-26 | -98.19 |
| 2024-08-23 | -98.19 |
| 2024-08-22 | -98.01 |
| 2024-08-21 | -97.75 |
| 2024-08-20 | -97.63 |
| 2024-08-19 | -97.57 |
| 2024-08-16 | -97.57 |
| 2024-08-15 | -97.57 |
| 2024-08-14 | -97.63 |
| 2024-08-13 | -97.63 |
| 2024-08-12 | -97.63 |
| 2024-08-09 | -97.54 |
| 2024-08-08 | -97.47 |
| 2024-08-07 | -97.47 |
| 2024-08-06 | -97.47 |
| 2024-08-05 | -97.47 |
| 2024-08-02 | -97.54 |
| 2024-08-01 | -97.54 |
| 2024-07-31 | -97.54 |
| 2024-07-30 | -97.73 |
| 2024-07-29 | -97.75 |
| 2024-07-26 | -97.75 |
| 2024-07-25 | -97.75 |
| 2024-07-24 | -97.75 |
| 2024-07-23 | -97.75 |
| 2024-07-22 | -97.75 |
| 2024-07-19 | -97.75 |
| 2024-07-18 | -97.75 |
| 2024-07-17 | -97.54 |
| 2024-07-16 | -97.57 |
| 2024-07-15 | -97.45 |
| 2024-07-12 | -97.43 |
| 2024-07-11 | -97.26 |
| 2024-07-10 | -97.22 |
| 2024-07-09 | -97.15 |
| 2024-07-08 | -97.15 |
| 2024-07-05 | -97.15 |
| 2024-07-04 | -97.15 |
| 2024-07-03 | -97.15 |
| 2024-07-02 | -97.45 |
| 2024-06-28 | -97.80 |
| 2024-06-27 | -97.80 |
| 2024-06-26 | -97.82 |
| 2024-06-25 | -97.77 |
| 2024-06-24 | -97.77 |
| 2024-06-21 | -97.77 |
| 2024-06-20 | -97.80 |
| 2024-06-19 | -97.63 |
| 2024-06-18 | -97.63 |
| 2024-06-17 | -97.57 |
| 2024-06-14 | -97.15 |
| 2024-06-13 | -97.15 |
| 2024-06-12 | -97.15 |
| 2024-06-11 | -97.15 |
| 2024-06-07 | -97.15 |
| 2024-06-06 | -97.15 |
| 2024-06-05 | -97.29 |
| 2024-06-04 | -96.96 |
| 2024-06-03 | -97.24 |
| 2024-05-31 | -97.26 |
| 2024-05-30 | -97.33 |
| 2024-05-29 | -97.33 |
| 2024-05-28 | -97.33 |
| 2024-05-27 | -97.45 |
| 2024-05-24 | -97.45 |
| 2024-05-23 | -97.31 |
| 2024-05-22 | -97.31 |
| 2024-05-21 | -97.31 |
| 2024-05-20 | -97.73 |
| 2024-05-17 | -97.77 |
| 2024-05-16 | -97.77 |
| 2024-05-14 | -97.33 |
| 2024-05-13 | -97.33 |
| 2024-05-10 | -97.33 |
| 2024-05-09 | -97.33 |
| 2024-05-08 | -97.33 |
| 2024-05-07 | -97.33 |
| 2024-05-06 | -97.33 |
| 2024-05-03 | -97.31 |
| 2024-05-02 | -97.31 |
| 2024-04-30 | -97.31 |
| 2024-04-29 | -97.63 |
| 2024-04-26 | -97.68 |
| 2024-04-25 | -97.84 |
| 2024-04-24 | -97.89 |
| 2024-04-23 | -97.91 |
| 2024-04-22 | -97.80 |
| 2024-04-19 | -97.68 |
| 2024-04-18 | -97.68 |
| 2024-04-17 | -97.68 |
| 2024-04-16 | -97.40 |
| 2024-04-15 | -97.38 |
| 2024-04-12 | -97.26 |
| 2024-04-11 | -97.38 |
| 2024-04-10 | -97.38 |
| 2024-04-09 | -97.15 |
| 2024-04-08 | -97.15 |
| 2024-04-05 | -97.26 |
| 2024-04-03 | -97.26 |
| 2024-04-02 | -97.26 |
| 2024-03-28 | -97.22 |
| 2024-03-27 | -97.19 |
| 2024-03-26 | -97.24 |
| 2024-03-25 | -97.40 |
| 2024-03-22 | -97.08 |
| 2024-03-21 | -97.15 |
| 2024-03-20 | -97.15 |
| 2024-03-19 | -97.22 |
| 2024-03-18 | -97.06 |
| 2024-03-15 | -97.31 |
| 2024-03-14 | -97.31 |
| 2024-03-13 | -97.15 |
| 2024-03-12 | -97.15 |
| 2024-03-11 | -97.15 |
| 2024-03-08 | -97.15 |
| 2024-03-07 | -97.15 |
| 2024-03-06 | -96.87 |
| 2024-03-05 | -96.71 |
| 2024-03-04 | -96.85 |
| 2024-03-01 | -96.87 |
| 2024-02-29 | -97.17 |
| 2024-02-28 | -97.17 |
| 2024-02-27 | -97.08 |
| 2024-02-26 | -97.26 |
| 2024-02-23 | -97.24 |
| 2024-02-22 | -97.19 |
| 2024-02-21 | -97.17 |
| 2024-02-20 | -97.08 |
| 2024-02-19 | -97.24 |
| 2024-02-16 | -97.17 |
| 2024-02-15 | -97.15 |
| 2024-02-14 | -97.10 |
| 2024-02-09 | -97.17 |
| 2024-02-08 | -97.17 |
| 2024-02-07 | -97.15 |
| 2024-02-06 | -97.10 |
| 2024-02-05 | -97.10 |
| 2024-02-02 | -97.10 |
| 2024-02-01 | -97.08 |
| 2024-01-31 | -97.01 |
| 2024-01-30 | -97.17 |
| 2024-01-29 | -97.36 |
| 2024-01-26 | -97.24 |
| 2024-01-25 | -97.12 |
| 2024-01-24 | -97.03 |
| 2024-01-23 | -97.10 |
| 2024-01-22 | -97.12 |
| 2024-01-19 | -97.08 |
| 2024-01-18 | -97.06 |
| 2024-01-17 | -97.17 |
| 2024-01-16 | -96.99 |
| 2024-01-15 | -97.01 |
| 2024-01-12 | -96.99 |
| 2024-01-11 | -96.78 |
| 2024-01-10 | -96.78 |
| 2024-01-09 | -96.68 |
| 2024-01-08 | -96.68 |
| 2024-01-05 | -96.73 |
| 2024-01-04 | -96.87 |
| 2024-01-03 | -96.87 |
| 2024-01-02 | -96.87 |
| 2023-12-29 | -96.94 |
| 2023-12-28 | -96.75 |
| 2023-12-27 | -96.73 |
| 2023-12-22 | -96.73 |
| 2023-12-21 | -96.61 |
| 2023-12-20 | -96.61 |
| 2023-12-19 | -96.61 |
| 2023-12-18 | -96.68 |
| 2023-12-15 | -96.54 |
| 2023-12-14 | -96.54 |
| 2023-12-13 | -96.80 |
| 2023-12-12 | -96.99 |
| 2023-12-11 | -96.99 |
| 2023-12-08 | -96.99 |
| 2023-12-07 | -96.99 |
| 2023-12-06 | -96.99 |
| 2023-12-05 | -96.89 |
| 2023-12-04 | -96.94 |
| 2023-12-01 | -96.94 |
| 2023-11-30 | -97.01 |
| 2023-11-29 | -97.01 |
| 2023-11-28 | -97.01 |
| 2023-11-27 | -97.01 |
| 2023-11-24 | -97.01 |
| 2023-11-23 | -97.01 |
| 2023-11-22 | -96.94 |
| 2023-11-21 | -96.99 |
| 2023-11-20 | -96.99 |
| 2023-11-17 | -96.96 |
| 2023-11-16 | -96.82 |
| 2023-11-15 | -97.08 |
| 2023-11-14 | -97.22 |
| 2023-11-13 | -96.92 |
| 2023-11-10 | -96.92 |
| 2023-11-09 | -96.94 |
| 2023-11-08 | -96.87 |
| 2023-11-07 | -97.08 |
| 2023-11-06 | -96.92 |
| 2023-11-03 | -96.71 |
| 2023-11-02 | -97.15 |
| 2023-11-01 | -97.19 |
| 2023-10-31 | -97.01 |
| 2023-10-30 | -96.96 |
| 2023-10-27 | -96.89 |
| 2023-10-26 | -96.99 |
| 2023-10-25 | -97.26 |
| 2023-10-24 | -97.22 |
| 2023-10-20 | -97.03 |
| 2023-10-19 | -96.89 |
| 2023-10-18 | -96.75 |
| 2023-10-17 | -96.85 |
| 2023-10-16 | -96.82 |
| 2023-10-13 | -96.87 |
| 2023-10-12 | -96.87 |
| 2023-10-11 | -97.01 |
| 2023-10-10 | -96.89 |
| 2023-10-09 | -96.80 |
| 2023-10-06 | -96.64 |
| 2023-10-05 | -96.64 |
| 2023-10-04 | -96.75 |
| 2023-10-03 | -96.75 |
| 2023-09-29 | -96.82 |
| 2023-09-28 | -96.82 |
| 2023-09-27 | -96.52 |
| 2023-09-26 | -96.52 |
| 2023-09-25 | -96.52 |
| 2023-09-22 | -97.26 |
| 2023-09-21 | -96.99 |
| 2023-09-20 | -97.17 |
| 2023-09-19 | -96.22 |
| 2023-09-18 | -96.17 |
| 2023-09-15 | -96.17 |
| 2023-09-14 | -96.34 |
| 2023-09-13 | -96.45 |
| 2023-09-12 | -96.50 |
| 2023-09-11 | -95.52 |
| 2023-09-07 | -95.48 |
| 2023-09-06 | -95.46 |
| 2023-09-05 | -97.03 |
| 2023-09-04 | -96.99 |
| 2023-08-31 | -96.64 |
| 2023-08-30 | -95.94 |
| 2023-08-29 | -95.76 |
| 2023-08-28 | -94.20 |
| 2023-08-25 | -94.20 |
| 2023-08-24 | -94.20 |
| 2023-08-23 | -94.20 |
| 2023-08-22 | -94.20 |
| 2023-08-21 | -94.20 |
| 2023-08-18 | -94.20 |
| 2023-08-17 | -94.20 |
| 2023-08-16 | -94.20 |
| 2023-08-15 | -94.20 |
| 2023-08-14 | -94.20 |
| 2023-08-11 | -94.20 |
| 2023-08-10 | -94.20 |
| 2023-08-09 | -94.20 |
| 2023-08-08 | -94.20 |
| 2023-08-07 | -94.20 |
| 2023-08-04 | -93.62 |
| 2023-08-03 | -93.62 |
| 2023-08-02 | -93.62 |
| 2023-08-01 | -94.20 |
| 2023-07-31 | -93.04 |
| 2023-07-28 | -93.04 |
| 2023-07-27 | -93.62 |
| 2023-07-26 | -93.62 |
| 2023-07-25 | -94.20 |
| 2023-07-24 | -94.20 |
| 2023-07-21 | -93.04 |
| 2023-07-20 | -92.46 |
| 2023-07-19 | -92.46 |
| 2023-07-18 | -91.88 |
| 2023-07-14 | -91.30 |
| 2023-07-13 | -91.30 |
| 2023-07-12 | -91.30 |
| 2023-07-11 | -91.88 |
| 2023-07-10 | -91.88 |
| 2023-07-07 | -90.72 |
| 2023-07-06 | -90.72 |
| 2023-07-05 | -91.30 |
| 2023-07-04 | -91.30 |
| 2023-07-03 | -91.30 |
| 2023-06-30 | -91.88 |
| 2023-06-29 | -91.30 |
| 2023-06-28 | -91.88 |
| 2023-06-27 | -91.30 |
| 2023-06-26 | -90.72 |
| 2023-06-23 | -90.72 |
| 2023-06-21 | -90.72 |
| 2023-06-20 | -90.72 |
| 2023-06-19 | -90.72 |
| 2023-06-16 | -91.88 |
| 2023-06-15 | -91.88 |
| 2023-06-14 | -91.30 |
| 2023-06-13 | -91.30 |
| 2023-06-12 | -91.30 |
| 2023-06-09 | -91.30 |
| 2023-06-08 | -90.72 |
| 2023-06-07 | -91.30 |
| 2023-06-06 | -90.14 |
| 2023-06-05 | -90.14 |
| 2023-06-02 | -91.30 |
| 2023-06-01 | -91.88 |
| 2023-05-31 | -91.88 |
| 2023-05-30 | -91.88 |
| 2023-05-29 | -91.88 |
| 2023-05-25 | -91.30 |
| 2023-05-24 | -91.30 |
| 2023-05-23 | -90.72 |
| 2023-05-22 | -90.72 |
| 2023-05-19 | -90.14 |
| 2023-05-18 | -90.14 |
| 2023-05-17 | -89.57 |
| 2023-05-16 | -89.57 |
| 2023-05-15 | -89.57 |
| 2023-05-12 | -89.57 |
| 2023-05-11 | -89.57 |
| 2023-05-10 | -90.14 |
| 2023-05-09 | -89.57 |
| 2023-05-08 | -90.14 |
| 2023-05-05 | -90.14 |
| 2023-05-04 | -90.14 |
| 2023-05-03 | -90.14 |
| 2023-05-02 | -90.14 |
| 2023-04-28 | -89.57 |
| 2023-04-27 | -88.99 |
| 2023-04-26 | -89.57 |
| 2023-04-25 | -88.99 |
| 2023-04-24 | -88.99 |
| 2023-04-21 | -89.57 |
| 2023-04-20 | -88.99 |
| 2023-04-19 | -88.41 |
| 2023-04-18 | -88.41 |
| 2023-04-17 | -87.83 |
| 2023-04-14 | -87.83 |
| 2023-04-13 | -87.25 |
| 2023-04-12 | -87.83 |
| 2023-04-11 | -87.83 |
| 2023-04-06 | -88.41 |
| 2023-04-04 | -88.99 |
| 2023-04-03 | -88.41 |
| 2023-03-31 | -87.83 |
| 2023-03-30 | -88.99 |
| 2023-03-29 | -86.67 |
| 2023-03-28 | -87.83 |
| 2023-03-27 | -87.83 |
| 2023-03-24 | -87.83 |
| 2023-03-23 | -87.25 |
| 2023-03-22 | -87.25 |
| 2023-03-21 | -87.25 |
| 2023-03-20 | -86.67 |
| 2023-03-17 | -85.51 |
| 2023-03-16 | -85.51 |
| 2023-03-15 | -86.09 |
| 2023-03-14 | -86.09 |
| 2023-03-13 | -83.77 |
| 2023-03-10 | -83.19 |
| 2023-03-09 | -87.25 |
| 2023-03-08 | -86.09 |
| 2023-03-07 | -85.51 |
| 2023-03-06 | -84.93 |
| 2023-03-03 | -85.51 |
| 2023-03-02 | -85.51 |
| 2023-03-01 | -84.35 |
| 2023-02-28 | -83.19 |
| 2023-02-27 | -84.93 |
| 2023-02-24 | -84.35 |
| 2023-02-23 | -82.61 |
| 2023-02-22 | -82.61 |
| 2023-02-21 | -82.03 |
| 2023-02-20 | -80.87 |
| 2023-02-17 | -80.87 |
| 2023-02-16 | -81.45 |
| 2023-02-15 | -80.29 |
| 2023-02-14 | -81.45 |
| 2023-02-13 | -79.71 |
| 2023-02-10 | -80.29 |
| 2023-02-09 | -80.87 |
| 2023-02-08 | -80.87 |
| 2023-02-07 | -80.29 |
| 2023-02-06 | -79.71 |
| 2023-02-03 | -79.13 |
| 2023-02-02 | -78.55 |
| 2023-02-01 | -80.29 |
| 2023-01-31 | -77.97 |
| 2023-01-30 | -79.71 |
| 2023-01-27 | -79.13 |
| 2023-01-26 | -79.13 |
| 2023-01-20 | -80.87 |
| 2023-01-19 | -82.03 |
| 2023-01-18 | -81.45 |
| 2023-01-17 | -82.03 |
| 2023-01-16 | -80.87 |
| 2023-01-13 | -80.87 |
| 2023-01-12 | -82.03 |
| 2023-01-11 | -80.29 |
| 2023-01-10 | -80.87 |
| 2023-01-09 | -79.13 |
| 2023-01-06 | -80.87 |
| 2023-01-05 | -81.45 |
| 2023-01-04 | -81.45 |
| 2023-01-03 | -79.13 |
| 2022-12-30 | -80.29 |
| 2022-12-29 | -79.13 |
| 2022-12-28 | -79.71 |
| 2022-12-23 | -77.39 |
| 2022-12-22 | -78.55 |
| 2022-12-21 | -76.81 |
| 2022-12-20 | -75.65 |
| 2022-12-19 | -76.81 |
| 2022-12-16 | -75.65 |
| 2022-12-15 | -73.33 |
| 2022-12-14 | -69.28 |
| 2022-12-13 | -75.07 |
| 2022-12-12 | -75.07 |
| 2022-12-09 | -72.17 |
| 2022-12-08 | -71.01 |
| 2022-12-07 | -68.70 |
| 2022-12-06 | -69.28 |
| 2022-12-05 | -68.70 |
| 2022-12-02 | -76.81 |
| 2022-12-01 | -78.55 |
| 2022-11-30 | -78.55 |
| 2022-11-29 | -78.55 |
| 2022-11-28 | -79.13 |
| 2022-11-25 | -77.39 |
| 2022-11-24 | -76.81 |
| 2022-11-23 | -73.33 |
| 2022-11-22 | -72.17 |
| 2022-11-21 | -67.54 |
| 2022-11-18 | -66.38 |
| 2022-11-17 | -67.54 |
| 2022-11-16 | -67.54 |
| 2022-11-15 | -71.59 |
| 2022-11-14 | -85.51 |
| 2022-11-11 | -86.09 |
| 2022-11-10 | -86.09 |
| 2022-11-09 | -86.09 |
| 2022-11-08 | -86.09 |
| 2022-11-07 | -86.67 |
| 2022-11-04 | -87.83 |
| 2022-11-03 | -88.41 |
| 2022-11-02 | -87.83 |
| 2022-11-01 | -86.67 |
| 2022-10-31 | -87.83 |
| 2022-10-28 | -88.41 |
| 2022-10-27 | -87.25 |
| 2022-10-26 | -86.67 |
| 2022-10-25 | -87.83 |
| 2022-10-24 | -88.41 |
| 2022-10-21 | -87.83 |
| 2022-10-20 | -87.83 |
| 2022-10-19 | -85.51 |
| 2022-10-18 | -84.93 |
| 2022-10-17 | -87.83 |
| 2022-10-14 | -87.83 |
| 2022-10-13 | -87.25 |
| 2022-10-12 | -86.67 |
| 2022-10-11 | -86.67 |
| 2022-10-10 | -85.51 |
| 2022-10-07 | -85.51 |
| 2022-10-06 | -84.35 |
| 2022-10-05 | -87.83 |
| 2022-10-03 | -88.41 |
| 2022-09-30 | -88.41 |
| 2022-09-29 | -87.25 |
| 2022-09-28 | -87.25 |
| 2022-09-27 | -86.09 |
| 2022-09-26 | -86.09 |
| 2022-09-23 | -87.83 |
| 2022-09-22 | -86.09 |
| 2022-09-21 | -84.93 |
| 2022-09-20 | -83.77 |
| 2022-09-19 | -82.61 |
| 2022-09-16 | -82.61 |
| 2022-09-15 | -77.39 |
| 2022-09-14 | -76.23 |
| 2022-09-13 | -73.91 |
| 2022-09-09 | -75.07 |
| 2022-09-08 | -72.75 |
| 2022-09-07 | -73.91 |
| 2022-09-06 | -74.49 |
| 2022-09-05 | -71.01 |
| 2022-09-02 | -71.59 |
| 2022-09-01 | -70.43 |
| 2022-08-31 | -71.01 |
| 2022-08-30 | -71.01 |
| 2022-08-29 | -71.01 |
| 2022-08-26 | -71.01 |
| 2022-08-25 | -71.01 |
| 2022-08-24 | -69.86 |
| 2022-08-23 | -68.12 |
| 2022-08-22 | -68.12 |
| 2022-08-19 | -66.38 |
| 2022-08-18 | -66.38 |
| 2022-08-17 | -66.38 |
| 2022-08-16 | -69.28 |
| 2022-08-15 | -69.86 |
| 2022-08-12 | -69.86 |
| 2022-08-11 | -71.01 |
| 2022-08-10 | -69.28 |
| 2022-08-09 | -69.86 |
| 2022-08-08 | -70.43 |
| 2022-08-05 | -68.70 |
| 2022-08-04 | -66.96 |
| 2022-08-03 | -64.64 |
| 2022-08-02 | -60.58 |
| 2022-08-01 | -64.64 |
| 2022-07-29 | -62.32 |
| 2022-07-28 | -62.32 |
| 2022-07-27 | -62.90 |
| 2022-07-26 | -60.58 |
| 2022-07-25 | -59.42 |
| 2022-07-22 | -55.94 |
| 2022-07-21 | -55.94 |
| 2022-07-20 | -55.94 |
| 2022-07-19 | -58.84 |
| 2022-07-18 | -59.42 |
| 2022-07-15 | -58.84 |
| 2022-07-14 | -59.42 |
| 2022-07-13 | -55.36 |
| 2022-07-12 | -56.52 |
| 2022-07-11 | -54.20 |
| 2022-07-08 | -56.52 |
| 2022-07-07 | -49.57 |
| 2022-07-06 | -37.97 |
| 2022-07-05 | -33.33 |
| 2022-07-04 | -33.33 |
| 2022-06-30 | -30.43 |
| 2022-06-29 | -30.43 |
| 2022-06-28 | -30.43 |
| 2022-06-27 | -25.80 |
| 2022-06-24 | -29.86 |
| 2022-06-23 | -28.12 |
| 2022-06-22 | -28.12 |
| 2022-06-21 | -41.45 |
| 2022-06-20 | -41.45 |
| 2022-06-17 | -40.87 |
| 2022-06-16 | -39.13 |
| 2022-06-15 | -39.13 |
| 2022-06-14 | -39.13 |
| 2022-06-13 | -39.13 |
| 2022-06-10 | -39.13 |
| 2022-06-09 | -35.65 |
| 2022-06-08 | -35.07 |
| 2022-06-07 | -37.39 |
| 2022-06-06 | -37.39 |
| 2022-06-02 | -28.12 |
| 2022-06-01 | -30.43 |
| 2022-05-31 | -30.43 |
| 2022-05-30 | -32.17 |
| 2022-05-27 | -32.17 |
| 2022-05-26 | -36.23 |
| 2022-05-25 | -29.86 |
| 2022-05-24 | -42.03 |
| 2022-05-23 | -49.57 |
| 2022-05-20 | -47.25 |
| 2022-05-19 | -50.14 |
| 2022-05-18 | -52.46 |
| 2022-05-17 | -50.72 |
| 2022-05-16 | -50.72 |
| 2022-05-13 | -46.09 |
| 2022-05-12 | -51.88 |
| 2022-05-11 | -54.78 |
| 2022-05-10 | -53.62 |
| 2022-05-06 | -54.20 |
| 2022-05-05 | -50.72 |
| 2022-05-04 | -52.46 |
| 2022-05-03 | -52.46 |
| 2022-04-29 | -54.78 |
| 2022-04-28 | -51.30 |
| 2022-04-27 | -50.14 |
| 2022-04-26 | -48.99 |
| 2022-04-25 | -44.93 |
| 2022-04-22 | -44.93 |
| 2022-04-21 | -43.19 |
| 2022-04-20 | -43.19 |
| 2022-04-19 | -43.19 |
| 2022-04-14 | -43.19 |
| 2022-04-13 | -40.87 |
| 2022-04-12 | -42.03 |
| 2022-04-11 | -43.77 |
| 2022-04-08 | -44.35 |
| 2022-04-07 | -43.19 |
| 2022-04-06 | -42.03 |
| 2022-04-04 | -41.45 |
| 2022-04-01 | -41.45 |
| 2022-03-31 | -40.29 |
| 2022-03-30 | -39.13 |
| 2022-03-29 | -38.55 |
| 2022-03-28 | -41.45 |
| 2022-03-25 | -35.07 |
| 2022-03-24 | -39.13 |
| 2022-03-23 | -36.23 |
| 2022-03-22 | -36.23 |
| 2022-03-21 | -33.33 |
| 2022-03-18 | -33.33 |
| 2022-03-17 | -36.23 |
| 2022-03-16 | -39.13 |
| 2022-03-15 | -41.45 |
| 2022-03-14 | -38.55 |
| 2022-03-11 | -38.55 |
| 2022-03-10 | -37.97 |
| 2022-03-09 | -42.03 |
| 2022-03-08 | -36.81 |
| 2022-03-07 | -36.81 |
| 2022-03-04 | -37.39 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -42.03 |
| 2022-03-01 | -36.81 |
| 2022-02-28 | -35.07 |
| 2022-02-25 | -40.87 |
| 2022-02-24 | -38.55 |
| 2022-02-23 | -36.81 |
| 2022-02-22 | -34.49 |
| 2022-02-21 | -33.33 |
| 2022-02-18 | -32.75 |
| 2022-02-17 | -32.75 |
| 2022-02-16 | -28.70 |
| 2022-02-15 | -31.01 |
| 2022-02-14 | -24.64 |
| 2022-02-11 | -24.64 |
| 2022-02-10 | -24.64 |
| 2022-02-09 | -25.80 |
| 2022-02-08 | -25.22 |
| 2022-02-07 | -22.90 |
| 2022-02-04 | -21.74 |
| 2022-01-31 | -22.90 |
| 2022-01-28 | -17.68 |
| 2022-01-27 | -18.26 |
| 2022-01-26 | -18.26 |
| 2022-01-25 | -18.26 |
| 2022-01-24 | -18.26 |
| 2022-01-21 | -19.42 |
| 2022-01-20 | -18.26 |
| 2022-01-19 | -18.84 |
| 2022-01-18 | -14.20 |
| 2022-01-17 | -20.00 |
| 2022-01-14 | -11.30 |
| 2022-01-13 | -11.30 |
| 2022-01-12 | -12.46 |
| 2022-01-11 | -5.51 |
| 2022-01-10 | -5.51 |
| 2022-01-07 | -8.41 |
| 2022-01-06 | -2.03 |
| 2022-01-05 | -6.09 |
| 2022-01-04 | -6.67 |
| 2022-01-03 | -1.45 |
| 2021-12-31 | -2.61 |
| 2021-12-30 | -3.77 |
| 2021-12-29 | -4.93 |
| 2021-12-28 | -4.35 |
| 2021-12-24 | -3.77 |
| 2021-12-23 | -7.25 |
| 2021-12-22 | -3.77 |
| 2021-12-21 | 0.87 |
| 2021-12-20 | 1.45 |
| 2021-12-17 | -4.35 |
| 2021-12-16 | -2.61 |
| 2021-12-15 | -0.87 |
| 2021-12-14 | 7.25 |
| 2021-12-13 | 6.09 |
| 2021-12-10 | 4.35 |
| 2021-12-09 | 7.25 |
| 2021-12-08 | 2.61 |
| 2021-12-07 | 3.19 |
| 2021-12-06 | 8.99 |
| 2021-12-03 | 12.46 |
| 2021-12-02 | 16.52 |
| 2021-12-01 | 15.94 |
| 2021-11-30 | 17.10 |
| 2021-11-29 | 21.74 |
| 2021-11-26 | 21.74 |
| 2021-11-25 | 24.64 |
| 2021-11-24 | 29.28 |
| 2021-11-23 | 29.28 |
| 2021-11-22 | 30.43 |
| 2021-11-19 | 30.43 |
| 2021-11-18 | 32.75 |
| 2021-11-17 | 28.12 |
| 2021-11-16 | 32.75 |
| 2021-11-15 | 35.65 |
| 2021-11-12 | 32.75 |
| 2021-11-11 | 32.17 |
| 2021-11-10 | 35.07 |
| 2021-11-09 | 35.65 |
| 2021-11-08 | 36.23 |
| 2021-11-05 | 37.39 |
| 2021-11-04 | 44.35 |
| 2021-11-03 | 44.93 |
| 2021-11-02 | 44.93 |
| 2021-11-01 | 44.93 |
| 2021-10-29 | 44.35 |
| 2021-10-28 | 36.81 |
| 2021-10-27 | 28.12 |
| 2021-10-26 | 29.28 |
| 2021-10-25 | 29.28 |
| 2021-10-22 | 30.43 |
| 2021-10-21 | 31.01 |
| 2021-10-20 | 22.90 |
| 2021-10-19 | 17.68 |
| 2021-10-18 | 10.72 |
| 2021-10-15 | 14.20 |
| 2021-10-12 | 15.36 |
| 2021-10-11 | 15.94 |
| 2021-10-08 | 12.46 |
| 2021-10-07 | 22.32 |
| 2021-10-06 | 21.74 |
| 2021-10-05 | 25.22 |
| 2021-10-04 | 31.59 |
| 2021-09-30 | 31.59 |
| 2021-09-29 | 29.28 |
| 2021-09-28 | 27.54 |
| 2021-09-27 | 15.36 |
| 2021-09-24 | -1.45 |
| 2021-09-23 | 2.61 |
| 2021-09-21 | 7.83 |
| 2021-09-20 | 7.83 |
| 2021-09-17 | 9.57 |
| 2021-09-16 | 5.51 |
| 2021-09-15 | 5.51 |
| 2021-09-14 | 11.88 |
| 2021-09-13 | 13.04 |
| 2021-09-10 | 16.52 |
| 2021-09-09 | 20.58 |
| 2021-09-08 | 21.16 |
| 2021-09-07 | 24.06 |
| 2021-09-06 | 28.12 |
| 2021-09-03 | 24.64 |
| 2021-09-02 | 24.64 |
| 2021-09-01 | 23.48 |
| 2021-08-31 | 23.48 |
| 2021-08-30 | 26.96 |
| 2021-08-27 | 26.38 |
| 2021-08-26 | 28.70 |
| 2021-08-25 | 28.70 |
| 2021-08-24 | 29.86 |
| 2021-08-23 | 32.75 |
| 2021-08-20 | 33.33 |
| 2021-08-19 | 28.70 |
| 2021-08-18 | 29.28 |
| 2021-08-17 | 36.23 |
| 2021-08-16 | 33.33 |
| 2021-08-13 | 36.23 |
| 2021-08-12 | 33.91 |
| 2021-08-11 | 34.49 |
| 2021-08-10 | 36.81 |
| 2021-08-09 | 35.65 |
| 2021-08-06 | 39.71 |
| 2021-08-05 | 37.39 |
| 2021-08-04 | 37.39 |
| 2021-08-03 | 39.13 |
| 2021-08-02 | 39.13 |
| 2021-07-30 | 42.03 |
| 2021-07-29 | 47.83 |
| 2021-07-28 | 41.45 |
| 2021-07-27 | 33.91 |
| 2021-07-26 | 38.55 |
| 2021-07-23 | 44.93 |
| 2021-07-22 | 43.77 |
| 2021-07-21 | 43.19 |
| 2021-07-20 | 43.19 |
| 2021-07-19 | 43.19 |
| 2021-07-16 | 43.77 |
| 2021-07-15 | 37.97 |
| 2021-07-14 | 36.81 |
| 2021-07-13 | 36.81 |
| 2021-07-12 | 37.39 |
| 2021-07-09 | 41.45 |
| 2021-07-08 | 37.97 |
| 2021-07-07 | 40.87 |
| 2021-07-06 | 42.03 |
| 2021-07-05 | 44.93 |
| 2021-07-02 | 50.72 |
| 2021-06-30 | 56.52 |
| 2021-06-29 | 56.52 |
| 2021-06-28 | 59.42 |
| 2021-06-25 | 65.22 |
| 2021-06-24 | 53.62 |
| 2021-06-23 | 50.72 |
| 2021-06-22 | 42.03 |
| 2021-06-21 | 37.97 |
| 2021-06-18 | 42.61 |
| 2021-06-17 | 42.03 |
| 2021-06-16 | 42.03 |
| 2021-06-15 | 42.03 |
| 2021-06-11 | 36.23 |
| 2021-06-10 | 43.77 |
| 2021-06-09 | 47.83 |
| 2021-06-08 | 50.72 |
| 2021-06-07 | 47.83 |
| 2021-06-04 | 50.72 |
| 2021-06-03 | 53.62 |
| 2021-06-02 | 53.62 |
| 2021-06-01 | 44.93 |
| 2021-05-31 | 56.52 |
| 2021-05-28 | 59.42 |
| 2021-05-27 | 62.32 |
| 2021-05-26 | 62.32 |
| 2021-05-25 | 65.22 |
| 2021-05-24 | 65.22 |
| 2021-05-21 | 65.22 |
| 2021-05-20 | 68.12 |
| 2021-05-18 | 68.12 |
| 2021-05-17 | 62.32 |
| 2021-05-14 | 59.42 |
| 2021-05-13 | 59.42 |
| 2021-05-12 | 65.22 |
| 2021-05-11 | 65.22 |
| 2021-05-10 | 71.01 |
| 2021-05-07 | 71.01 |
| 2021-05-06 | 76.81 |
| 2021-05-05 | 82.61 |
| 2021-05-04 | 82.61 |
| 2021-05-03 | 82.61 |
| 2021-04-30 | 76.81 |
| 2021-04-29 | 68.12 |
| 2021-04-28 | 59.42 |
| 2021-04-27 | 62.32 |
| 2021-04-26 | 65.22 |
| 2021-04-23 | 71.01 |
| 2021-04-22 | 71.01 |
| 2021-04-21 | 73.91 |
| 2021-04-20 | 73.91 |
| 2021-04-19 | 73.91 |
| 2021-04-16 | 73.91 |
| 2021-04-15 | 68.12 |
| 2021-04-14 | 71.01 |
| 2021-04-13 | 68.12 |
| 2021-04-12 | 73.91 |
| 2021-04-09 | 76.81 |
| 2021-04-08 | 91.30 |
| 2021-04-07 | 59.42 |
| 2021-04-01 | 43.19 |
| 2021-03-31 | 37.97 |
| 2021-03-30 | 31.01 |
| 2021-03-29 | 30.43 |
| 2021-03-26 | 25.22 |
| 2021-03-25 | 24.06 |
| 2021-03-24 | 21.16 |
| 2021-03-23 | 25.22 |
| 2021-03-22 | 28.12 |
| 2021-03-19 | 24.64 |
| 2021-03-18 | 28.12 |
| 2021-03-17 | 27.54 |
| 2021-03-16 | 26.38 |
| 2021-03-15 | 26.38 |
| 2021-03-12 | 35.07 |
| 2021-03-11 | 43.77 |
| 2021-03-10 | 36.81 |
| 2021-03-09 | 47.83 |
| 2021-03-08 | 50.72 |
| 2021-03-05 | 50.72 |
| 2021-03-04 | 65.22 |
| 2021-03-03 | 68.12 |
| 2021-03-02 | 71.01 |
| 2021-03-01 | 68.12 |
| 2021-02-26 | 65.22 |
| 2021-02-25 | 73.91 |
| 2021-02-24 | 71.01 |
| 2021-02-23 | 85.51 |
| 2021-02-22 | 88.41 |
| 2021-02-19 | 82.61 |
| 2021-02-18 | 91.30 |
| 2021-02-17 | 85.51 |
| 2021-02-16 | 71.01 |
| 2021-02-11 | 42.03 |
| 2021-02-10 | 39.13 |
| 2021-02-09 | 40.87 |
| 2021-02-08 | 44.93 |
| 2021-02-05 | 37.97 |
| 2021-02-04 | 29.86 |
| 2021-02-03 | 22.32 |
| 2021-02-02 | 28.12 |
| 2021-02-01 | 33.33 |
| 2021-01-29 | 38.55 |
| 2021-01-28 | 37.97 |
| 2021-01-27 | 42.03 |
| 2021-01-26 | 39.13 |
| 2021-01-25 | 39.13 |
| 2021-01-22 | 42.03 |
| 2021-01-21 | 50.72 |
| 2021-01-20 | 53.62 |
| 2021-01-19 | 59.42 |
| 2021-01-18 | 59.42 |
| 2021-01-15 | 50.72 |
| 2021-01-14 | 44.93 |
| 2021-01-13 | 44.35 |
| 2021-01-12 | 39.13 |
| 2021-01-11 | 26.96 |
| 2021-01-08 | 29.86 |
| 2021-01-07 | 17.68 |
| 2021-01-06 | 21.16 |
| 2021-01-05 | 29.86 |
| 2021-01-04 | 27.54 |
| 2020-12-31 | 10.14 |
| 2020-12-30 | 4.35 |
| 2020-12-29 | 4.35 |
| 2020-12-28 | 6.67 |
| 2020-12-24 | 3.77 |
| 2020-12-23 | 2.61 |
| 2020-12-22 | -0.29 |
| 2020-12-21 | 2.61 |
| 2020-12-18 | 4.35 |
| 2020-12-17 | 1.45 |
| 2020-12-16 | -0.29 |
| 2020-12-15 | 2.03 |
| 2020-12-14 | 11.30 |
| 2020-12-11 | 7.25 |
| 2020-12-10 | 17.68 |
| 2020-12-09 | -3.77 |
| 2020-12-08 | -25.22 |
| 2020-12-07 | -27.54 |
| 2020-12-04 | -29.86 |
| 2020-12-03 | -33.33 |
| 2020-12-02 | -29.86 |
| 2020-12-01 | -26.96 |
| 2020-11-30 | -24.64 |
| 2020-11-27 | -25.22 |
| 2020-11-26 | -24.64 |
| 2020-11-25 | -22.90 |
| 2020-11-24 | -20.58 |
| 2020-11-23 | -18.84 |
| 2020-11-20 | -24.06 |
| 2020-11-19 | -23.48 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -19.42 |
| 2020-11-16 | -20.00 |
| 2020-11-13 | -18.26 |
| 2020-11-12 | -20.00 |
| 2020-11-11 | -20.58 |
| 2020-11-10 | -18.84 |
| 2020-11-09 | -19.42 |
| 2020-11-06 | -19.42 |
| 2020-11-05 | -18.84 |
| 2020-11-04 | -20.00 |
| 2020-11-03 | -17.10 |
| 2020-11-02 | -17.10 |
| 2020-10-30 | -11.30 |
| 2020-10-29 | -13.62 |
| 2020-10-28 | -15.94 |
| 2020-10-27 | -14.78 |
| 2020-10-23 | -17.68 |
| 2020-10-22 | -7.25 |
| 2020-10-21 | -7.25 |
| 2020-10-20 | -6.67 |
| 2020-10-19 | -0.87 |
| 2020-10-16 | -5.51 |
| 2020-10-15 | -3.19 |
| 2020-10-14 | -2.03 |
| 2020-10-12 | -4.35 |
| 2020-10-09 | -2.03 |
| 2020-10-08 | -2.61 |
| 2020-10-07 | -3.19 |
| 2020-10-06 | 3.19 |
| 2020-10-05 | 6.67 |
| 2020-09-30 | 6.67 |
| 2020-09-29 | -0.87 |
| 2020-09-28 | -3.19 |
| 2020-09-25 | 3.19 |
| 2020-09-24 | 5.51 |
| 2020-09-23 | 3.77 |
| 2020-09-22 | 7.25 |
| 2020-09-21 | 8.41 |
| 2020-09-18 | 8.41 |
| 2020-09-17 | 10.14 |
| 2020-09-16 | 8.41 |
| 2020-09-15 | 10.14 |
| 2020-09-14 | 9.57 |
| 2020-09-11 | 11.30 |
| 2020-09-10 | 13.04 |
| 2020-09-09 | 11.88 |
| 2020-09-08 | 14.20 |
| 2020-09-07 | 13.04 |
| 2020-09-04 | 7.83 |
| 2020-09-03 | 10.72 |
| 2020-09-02 | 10.72 |
| 2020-09-01 | 13.04 |
| 2020-08-31 | 13.04 |
| 2020-08-28 | 8.99 |
| 2020-08-27 | 12.46 |
| 2020-08-26 | 13.04 |
| 2020-08-25 | 13.04 |
| 2020-08-24 | 14.20 |
| 2020-08-21 | 16.52 |
| 2020-08-20 | 15.94 |
| 2020-08-19 | 15.94 |
| 2020-08-18 | 15.94 |
| 2020-08-17 | 15.94 |
| 2020-08-14 | 15.94 |
| 2020-08-13 | 16.52 |
| 2020-08-12 | 14.78 |
| 2020-08-11 | 14.20 |
| 2020-08-10 | 16.52 |
| 2020-08-07 | 18.26 |
| 2020-08-06 | 16.52 |
| 2020-08-05 | 17.10 |
| 2020-08-04 | 17.68 |
| 2020-08-03 | 17.10 |
| 2020-07-31 | 15.94 |
| 2020-07-30 | 15.36 |
| 2020-07-29 | 15.36 |
| 2020-07-28 | 11.30 |
| 2020-07-27 | 12.46 |
| 2020-07-24 | 15.36 |
| 2020-07-23 | 21.74 |
| 2020-07-22 | 18.84 |
| 2020-07-21 | 19.42 |
| 2020-07-20 | 21.16 |
| 2020-07-17 | 10.14 |
| 2020-07-16 | 8.41 |
| 2020-07-15 | 10.72 |
| 2020-07-14 | 13.62 |
| 2020-07-13 | 8.99 |
| 2020-07-10 | 13.04 |
| 2020-07-09 | 7.83 |
| 2020-07-08 | 11.30 |
| 2020-07-07 | 10.14 |
| 2020-07-06 | 12.46 |
| 2020-07-03 | 13.04 |
| 2020-07-02 | 10.72 |
| 2020-06-30 | 11.30 |
| 2020-06-29 | 13.04 |
| 2020-06-26 | 14.78 |
| 2020-06-24 | 14.78 |
| 2020-06-23 | 17.10 |
| 2020-06-22 | 17.10 |
| 2020-06-19 | 15.94 |
| 2020-06-18 | 18.26 |
| 2020-06-17 | 22.90 |
| 2020-06-16 | 15.36 |
| 2020-06-15 | 11.30 |
| 2020-06-12 | 17.10 |
| 2020-06-11 | 15.94 |
| 2020-06-10 | 19.42 |
| 2020-06-09 | 20.58 |
| 2020-06-08 | 20.58 |
| 2020-06-05 | 23.48 |
| 2020-06-04 | 5.51 |
| 2020-06-03 | 0.29 |
| 2020-06-02 | 4.35 |
| 2020-06-01 | 2.61 |
| 2020-05-29 | 0.29 |
| 2020-05-28 | 10.14 |
| 2020-05-27 | 17.10 |
| 2020-05-26 | 17.68 |
| 2020-05-25 | 13.04 |
| 2020-05-22 | 15.94 |
| 2020-05-21 | 26.38 |
| 2020-05-20 | 26.38 |
| 2020-05-19 | 26.96 |
| 2020-05-18 | 20.58 |
| 2020-05-15 | 30.43 |
| 2020-05-14 | 22.90 |
| 2020-05-13 | 32.17 |
| 2020-05-12 | 34.49 |
| 2020-05-11 | 33.33 |
| 2020-05-08 | 33.91 |
| 2020-05-07 | 34.49 |
| 2020-05-06 | 35.65 |
| 2020-05-05 | 36.23 |
| 2020-05-04 | 36.23 |
| 2020-04-29 | 37.97 |
| 2020-04-28 | 40.29 |
| 2020-04-27 | 40.87 |
| 2020-04-24 | 40.87 |
| 2020-04-23 | 40.87 |
| 2020-04-22 | 40.87 |
| 2020-04-21 | 42.03 |
| 2020-04-20 | 41.45 |
| 2020-04-17 | 47.83 |
| 2020-04-16 | 44.93 |
| 2020-04-15 | 41.45 |
| 2020-04-14 | 47.83 |
| 2020-04-09 | 47.83 |
| 2020-04-08 | 50.72 |
| 2020-04-07 | 62.32 |
| 2020-04-06 | 42.61 |
| 2020-04-03 | 41.45 |
| 2020-04-02 | 32.17 |
| 2020-04-01 | 29.28 |
| 2020-03-31 | 40.29 |
| 2020-03-30 | 34.49 |
| 2020-03-27 | 39.71 |
| 2020-03-26 | 39.13 |
| 2020-03-25 | 39.13 |
| 2020-03-24 | 35.07 |
| 2020-03-23 | 36.23 |
| 2020-03-20 | 33.91 |
| 2020-03-19 | 39.71 |
| 2020-03-18 | 43.77 |
| 2020-03-17 | 44.93 |
| 2020-03-16 | 44.35 |
| 2020-03-13 | 42.61 |
| 2020-03-12 | 62.32 |
| 2020-03-11 | 62.32 |
| 2020-03-10 | 62.32 |
| 2020-03-09 | 62.32 |
| 2020-03-06 | 71.01 |
| 2020-03-05 | 71.01 |
| 2020-03-04 | 71.01 |
| 2020-03-03 | 71.01 |
| 2020-03-02 | 71.01 |
| 2020-02-28 | 68.12 |
| 2020-02-27 | 82.61 |
| 2020-02-26 | 65.22 |
| 2020-02-25 | 56.52 |
| 2020-02-24 | 65.22 |
| 2020-02-21 | 85.51 |
| 2020-02-20 | 85.51 |
| 2020-02-19 | 88.41 |
| 2020-02-18 | 105.80 |
| 2020-02-17 | 59.42 |
| 2020-02-14 | 42.61 |
| 2020-02-13 | 39.13 |
| 2020-02-12 | 40.29 |
| 2020-02-11 | 38.55 |
| 2020-02-10 | 34.49 |
| 2020-02-07 | 37.97 |
| 2020-02-06 | 39.71 |
| 2020-02-05 | 33.33 |
| 2020-02-04 | 39.13 |
| 2020-02-03 | 40.87 |
| 2020-01-31 | 40.87 |
| 2020-01-30 | 40.29 |
| 2020-01-29 | 38.55 |
| 2020-01-24 | 44.93 |
| 2020-01-23 | 44.93 |
| 2020-01-22 | 44.93 |
| 2020-01-21 | 44.35 |
| 2020-01-20 | 40.87 |
| 2020-01-17 | 44.93 |
| 2020-01-16 | 43.77 |
| 2020-01-15 | 42.61 |
| 2020-01-14 | 43.77 |
| 2020-01-13 | 50.72 |
| 2020-01-10 | 44.93 |
| 2020-01-09 | 47.83 |
| 2020-01-08 | 39.13 |
| 2020-01-07 | 41.45 |
| 2020-01-06 | 42.61 |
| 2020-01-03 | 42.61 |
| 2020-01-02 | 43.19 |
| 2019-12-31 | 44.35 |
| 2019-12-30 | 47.83 |
| 2019-12-27 | 47.83 |
| 2019-12-24 | 47.83 |
| 2019-12-23 | 44.93 |
| 2019-12-20 | 47.83 |
| 2019-12-19 | 47.83 |
| 2019-12-18 | 47.83 |
| 2019-12-17 | 47.83 |
| 2019-12-16 | 47.83 |
| 2019-12-13 | 47.83 |
| 2019-12-12 | 27.54 |
| 2019-12-11 | 35.65 |
| 2019-12-10 | 37.97 |
| 2019-12-09 | 36.81 |
| 2019-12-06 | 39.13 |
| 2019-12-05 | 39.71 |
| 2019-12-04 | 39.71 |
| 2019-12-03 | 39.71 |
| 2019-12-02 | 39.71 |
| 2019-11-29 | 43.77 |
| 2019-11-28 | 44.93 |
| 2019-11-27 | 43.77 |
| 2019-11-26 | 53.62 |
| 2019-11-25 | 53.62 |
| 2019-11-22 | 53.62 |
| 2019-11-21 | 62.32 |
| 2019-11-20 | 62.32 |
| 2019-11-19 | 59.42 |
| 2019-11-18 | 59.42 |
| 2019-11-15 | 62.32 |
| 2019-11-14 | 62.32 |
| 2019-11-13 | 73.91 |
| 2019-11-12 | 82.61 |
| 2019-11-11 | 82.61 |
| 2019-11-08 | 82.61 |
| 2019-11-07 | 85.51 |
| 2019-11-06 | 68.12 |
| 2019-11-05 | 71.01 |
| 2019-11-04 | 73.91 |
| 2019-11-01 | 73.91 |
| 2019-10-31 | 68.12 |
| 2019-10-30 | 47.83 |
| 2019-10-29 | 43.77 |
| 2019-10-28 | 42.61 |
| 2019-10-25 | 42.61 |
| 2019-10-24 | 43.19 |
| 2019-10-23 | 43.19 |
| 2019-10-22 | 44.93 |
| 2019-10-21 | 44.93 |
| 2019-10-18 | 43.77 |
| 2019-10-17 | 44.93 |
| 2019-10-16 | 47.83 |
| 2019-10-15 | 47.83 |
| 2019-10-14 | 44.93 |
| 2019-10-11 | 47.83 |
| 2019-10-10 | 44.93 |
| 2019-10-09 | 44.93 |
| 2019-10-08 | 47.83 |
| 2019-10-04 | 47.83 |
| 2019-10-03 | 43.77 |
| 2019-10-02 | 41.45 |
| 2019-09-30 | 47.83 |
| 2019-09-27 | 43.77 |
| 2019-09-26 | 53.62 |
| 2019-09-25 | 59.42 |
| 2019-09-24 | 59.42 |
| 2019-09-23 | 56.52 |
| 2019-09-20 | 56.52 |
| 2019-09-19 | 56.52 |
| 2019-09-18 | 56.52 |
| 2019-09-17 | 56.52 |
| 2019-09-16 | 56.52 |
| 2019-09-13 | 59.42 |
| 2019-09-12 | 47.83 |
| 2019-09-11 | 59.42 |
| 2019-09-10 | 59.42 |
| 2019-09-09 | 68.12 |
| 2019-09-06 | 68.12 |
| 2019-09-05 | 68.12 |
| 2019-09-04 | 71.01 |
| 2019-09-03 | 71.01 |
| 2019-09-02 | 71.01 |
| 2019-08-30 | 65.22 |
| 2019-08-29 | 73.91 |
| 2019-08-28 | 73.91 |
| 2019-08-27 | 82.61 |
| 2019-08-26 | 73.91 |
| 2019-08-23 | 68.12 |
| 2019-08-22 | 71.01 |
| 2019-08-21 | 82.61 |
| 2019-08-20 | 85.51 |
| 2019-08-19 | 88.41 |
| 2019-08-16 | 85.51 |
| 2019-08-15 | 82.61 |
| 2019-08-14 | 79.71 |
| 2019-08-13 | 85.51 |
| 2019-08-12 | 100.00 |
| 2019-08-09 | 88.41 |
| 2019-08-08 | 97.10 |
| 2019-08-07 | 71.01 |
| 2019-08-06 | 65.22 |
| 2019-08-05 | 65.22 |
| 2019-08-02 | 53.62 |
| 2019-08-01 | 82.61 |
| 2019-07-31 | 102.90 |
| 2019-07-30 | 120.29 |
| 2019-07-29 | 123.19 |
| 2019-07-26 | 128.99 |
| 2019-07-25 | 128.99 |
| 2019-07-24 | 123.19 |
| 2019-07-23 | 117.39 |
| 2019-07-22 | 114.49 |
| 2019-07-19 | 111.59 |
| 2019-07-18 | 79.71 |
| 2019-07-17 | 82.61 |
| 2019-07-16 | 88.41 |
| 2019-07-15 | 82.61 |
| 2019-07-12 | 73.91 |
| 2019-07-11 | 59.42 |
| 2019-07-10 | 47.83 |
| 2019-07-09 | 50.72 |
| 2019-07-08 | 50.72 |
| 2019-07-05 | 47.83 |
| 2019-07-04 | 42.03 |
| 2019-07-03 | 28.70 |
| 2019-07-02 | 40.29 |
| 2019-06-28 | 47.83 |
| 2019-06-27 | 50.72 |
| 2019-06-26 | 44.93 |
| 2019-06-25 | 62.32 |
| 2019-06-24 | 73.91 |
| 2019-06-21 | 73.91 |
| 2019-06-20 | 73.91 |
| 2019-06-19 | 76.81 |
| 2019-06-18 | 73.91 |
| 2019-06-17 | 76.81 |
| 2019-06-14 | 65.22 |
| 2019-06-13 | 47.83 |
| 2019-06-12 | 47.83 |
| 2019-06-11 | 50.72 |
| 2019-06-10 | 50.72 |
| 2019-06-06 | 44.93 |
| 2019-06-05 | 36.23 |
| 2019-06-04 | 32.17 |
| 2019-06-03 | 34.49 |
| 2019-05-31 | 34.49 |
| 2019-05-30 | 34.49 |
| 2019-05-29 | 15.94 |
| 2019-05-28 | 10.14 |
| 2019-05-27 | 10.14 |
| 2019-05-24 | 8.99 |
| 2019-05-23 | 10.14 |
| 2019-05-22 | 10.72 |
| 2019-05-21 | 8.99 |
| 2019-05-20 | -1.45 |
| 2019-05-17 | -13.62 |
| 2019-05-16 | -13.62 |
| 2019-05-15 | -13.04 |
| 2019-05-14 | -10.14 |
| 2019-05-10 | -10.14 |
| 2019-05-09 | -11.88 |
| 2019-05-08 | -7.25 |
| 2019-05-07 | -5.51 |
| 2019-05-06 | -4.35 |
| 2019-05-03 | -0.87 |
| 2019-05-02 | -2.03 |
| 2019-04-30 | -2.03 |
| 2019-04-29 | 2.61 |
| 2019-04-26 | 0.87 |
| 2019-04-25 | 0.29 |
| 2019-04-24 | 4.35 |
| 2019-04-23 | 6.09 |
| 2019-04-18 | 7.25 |
| 2019-04-17 | 8.99 |
| 2019-04-16 | 12.46 |
| 2019-04-15 | -2.61 |
| 2019-04-12 | -6.09 |
| 2019-04-11 | -2.03 |
| 2019-04-10 | 1.45 |
| 2019-04-09 | 3.77 |
| 2019-04-08 | 4.35 |
| 2019-04-04 | 6.09 |
| 2019-04-03 | 5.51 |
| 2019-04-02 | 6.67 |
| 2019-04-01 | 6.67 |
| 2019-03-29 | 8.99 |
| 2019-03-28 | 6.09 |
| 2019-03-27 | 8.99 |
| 2019-03-26 | 8.99 |
| 2019-03-25 | 7.25 |
| 2019-03-22 | 9.57 |
| 2019-03-21 | 8.99 |
| 2019-03-20 | 6.67 |
| 2019-03-19 | 10.72 |
| 2019-03-18 | 8.99 |
| 2019-03-15 | 10.14 |
| 2019-03-14 | 10.14 |
| 2019-03-13 | 8.99 |
| 2019-03-12 | 10.14 |
| 2019-03-11 | 8.99 |
| 2019-03-08 | 9.57 |
| 2019-03-07 | 11.30 |
| 2019-03-06 | 12.46 |
| 2019-03-05 | 16.52 |
| 2019-03-04 | 18.26 |
| 2019-03-01 | 14.78 |
| 2019-02-28 | 14.78 |
| 2019-02-27 | 12.46 |
| 2019-02-26 | 16.52 |
| 2019-02-25 | 16.52 |
| 2019-02-22 | 17.68 |
| 2019-02-21 | 21.74 |
| 2019-02-20 | 27.54 |
| 2019-02-19 | 32.75 |
| 2019-02-18 | 33.33 |
| 2019-02-15 | 31.59 |
| 2019-02-14 | 34.49 |
| 2019-02-13 | 32.75 |
| 2019-02-12 | 35.65 |
| 2019-02-11 | 34.49 |
| 2019-02-08 | 32.75 |
| 2019-02-04 | 28.70 |
| 2019-02-01 | 29.28 |
| 2019-01-31 | 25.80 |
| 2019-01-30 | 33.91 |
| 2019-01-29 | 39.13 |
| 2019-01-28 | 37.39 |
| 2019-01-25 | 39.71 |
| 2019-01-24 | 38.55 |
| 2019-01-23 | 35.65 |
| 2019-01-22 | 40.29 |
| 2019-01-21 | 39.71 |
| 2019-01-18 | 40.87 |
| 2019-01-17 | 36.81 |
| 2019-01-16 | 38.55 |
| 2019-01-15 | 40.29 |
| 2019-01-14 | 42.03 |
| 2019-01-11 | 41.45 |
| 2019-01-10 | 43.77 |
| 2019-01-09 | 44.93 |
| 2019-01-08 | 50.72 |
| 2019-01-07 | 50.72 |
| 2019-01-04 | 47.83 |
| 2019-01-03 | 47.83 |
| 2019-01-02 | 43.77 |
| 2018-12-31 | 62.32 |
| 2018-12-28 | 47.83 |
| 2018-12-27 | 50.72 |
| 2018-12-24 | 62.32 |
| 2018-12-21 | 62.32 |
| 2018-12-20 | 62.32 |
| 2018-12-19 | 50.72 |
| 2018-12-18 | 62.32 |
| 2018-12-17 | 62.32 |
| 2018-12-14 | 59.42 |
| 2018-12-13 | 65.22 |
| 2018-12-12 | 65.22 |
| 2018-12-11 | 65.22 |
| 2018-12-10 | 65.22 |
| 2018-12-07 | 65.22 |
| 2018-12-06 | 76.81 |
| 2018-12-05 | 76.81 |
| 2018-12-04 | 76.81 |
| 2018-12-03 | 79.71 |
| 2018-11-30 | 79.71 |
| 2018-11-29 | 79.71 |
| 2018-11-28 | 94.20 |
| 2018-11-27 | 94.20 |
| 2018-11-26 | 102.90 |
| 2018-11-23 | 94.20 |
| 2018-11-22 | 97.10 |
| 2018-11-21 | 102.90 |
| 2018-11-20 | 91.30 |
| 2018-11-19 | 111.59 |
| 2018-11-16 | 102.90 |
| 2018-11-15 | 117.39 |
| 2018-11-14 | 123.19 |
| 2018-11-13 | 120.29 |
| 2018-11-12 | 152.17 |
| 2018-11-09 | 137.68 |
| 2018-11-08 | 91.30 |
| 2018-11-07 | 79.71 |
| 2018-11-06 | 62.32 |
| 2018-11-05 | 65.22 |
| 2018-11-02 | 44.93 |
| 2018-11-01 | 44.35 |
| 2018-10-31 | 42.61 |
| 2018-10-30 | 43.77 |
| 2018-10-29 | 47.83 |
| 2018-10-26 | 44.93 |
| 2018-10-25 | 43.77 |
| 2018-10-24 | 56.52 |
| 2018-10-23 | 65.22 |
| 2018-10-22 | 59.42 |
| 2018-10-19 | 36.23 |
| 2018-10-18 | 42.03 |
| 2018-10-16 | 65.22 |
| 2018-10-15 | 73.91 |
| 2018-10-12 | 73.91 |
| 2018-10-11 | 65.22 |
| 2018-10-10 | 123.19 |
| 2018-10-09 | 149.28 |
| 2018-10-08 | 152.17 |
| 2018-10-05 | 155.07 |
| 2018-10-04 | 186.96 |
| 2018-10-03 | 201.45 |
| 2018-10-02 | 236.23 |
| 2018-09-28 | 242.03 |
| 2018-09-27 | 242.03 |
| 2018-09-26 | 236.23 |
| 2018-09-24 | 236.23 |
| 2018-09-21 | 230.43 |
| 2018-09-20 | 242.03 |
| 2018-09-19 | 242.03 |
| 2018-09-18 | 242.03 |
| 2018-09-17 | 247.83 |
| 2018-09-14 | 247.83 |
| 2018-09-13 | 247.83 |
| 2018-09-12 | 247.83 |
| 2018-09-11 | 247.83 |
| 2018-09-10 | 253.62 |
| 2018-09-07 | 253.62 |
| 2018-09-06 | 253.62 |
| 2018-09-05 | 253.62 |
| 2018-09-04 | 259.42 |
| 2018-09-03 | 253.62 |
| 2018-08-31 | 259.42 |
| 2018-08-30 | 247.83 |
| 2018-08-29 | 265.22 |
| 2018-08-28 | 259.42 |
| 2018-08-27 | 259.42 |
| 2018-08-24 | 276.81 |
| 2018-08-23 | 276.81 |
| 2018-08-22 | 294.20 |
| 2018-08-21 | 282.61 |
| 2018-08-20 | 265.22 |
| 2018-08-17 | 259.42 |
| 2018-08-16 | 259.42 |
| 2018-08-15 | 271.01 |
| 2018-08-14 | 259.42 |
| 2018-08-13 | 271.01 |
| 2018-08-10 | 253.62 |
| 2018-08-09 | 253.62 |
| 2018-08-08 | 259.42 |
| 2018-08-07 | 253.62 |
| 2018-08-06 | 259.42 |
| 2018-08-03 | 265.22 |
| 2018-08-02 | 247.83 |
| 2018-08-01 | 271.01 |
| 2018-07-31 | 276.81 |
| 2018-07-30 | 282.61 |
| 2018-07-27 | 276.81 |
| 2018-07-26 | 224.64 |
| 2018-07-25 | 224.64 |
| 2018-07-24 | 218.84 |
| 2018-07-23 | 213.04 |
| 2018-07-20 | 213.04 |
| 2018-07-19 | 213.04 |
| 2018-07-18 | 213.04 |
| 2018-07-17 | 224.64 |
| 2018-07-16 | 224.64 |
| 2018-07-13 | 236.23 |
| 2018-07-12 | 242.03 |
| 2018-07-11 | 224.64 |
| 2018-07-10 | 242.03 |
| 2018-07-09 | 224.64 |
| 2018-07-06 | 201.45 |
| 2018-07-05 | 218.84 |
| 2018-07-04 | 224.64 |
| 2018-07-03 | 259.42 |
| 2018-06-29 | 271.01 |
| 2018-06-28 | 276.81 |
| 2018-06-27 | 276.81 |
| 2018-06-26 | 300.00 |
| 2018-06-25 | 300.00 |
| 2018-06-22 | 311.59 |
| 2018-06-21 | 305.80 |
| 2018-06-20 | 305.80 |
| 2018-06-19 | 311.59 |
| 2018-06-15 | 328.99 |
| 2018-06-14 | 328.99 |
| 2018-06-13 | 323.19 |
| 2018-06-12 | 323.19 |
| 2018-06-11 | 323.19 |
| 2018-06-08 | 311.59 |
| 2018-06-07 | 305.80 |
| 2018-06-06 | 317.39 |
| 2018-06-05 | 305.80 |
| 2018-06-04 | 317.39 |
| 2018-06-01 | 317.39 |
| 2018-05-31 | 317.39 |
| 2018-05-30 | 317.39 |
| 2018-05-29 | 323.19 |
| 2018-05-28 | 328.99 |
| 2018-05-25 | 317.39 |
| 2018-05-24 | 334.78 |
| 2018-05-23 | 340.58 |
| 2018-05-21 | 346.38 |
| 2018-05-18 | 334.78 |
| 2018-05-17 | 317.39 |
| 2018-05-16 | 317.39 |
| 2018-05-15 | 328.99 |
| 2018-05-14 | 328.99 |
| 2018-05-11 | 323.19 |
| 2018-05-10 | 328.99 |
| 2018-05-09 | 340.58 |
| 2018-05-08 | 346.38 |
| 2018-05-07 | 346.38 |
| 2018-05-04 | 352.17 |
| 2018-05-03 | 363.77 |
| 2018-05-02 | 346.38 |
| 2018-04-30 | 346.38 |
| 2018-04-27 | 352.17 |
| 2018-04-26 | 346.38 |
| 2018-04-25 | 352.17 |
| 2018-04-24 | 352.17 |
| 2018-04-23 | 357.97 |
| 2018-04-20 | 369.57 |
| 2018-04-19 | 392.75 |
| 2018-04-18 | 363.77 |
| 2018-04-17 | 375.36 |
| 2018-04-16 | 363.77 |
| 2018-04-13 | 375.36 |
| 2018-04-12 | 369.57 |
| 2018-04-11 | 369.57 |
| 2018-04-10 | 357.97 |
| 2018-04-09 | 346.38 |
| 2018-04-06 | 334.78 |
| 2018-04-04 | 317.39 |
| 2018-04-03 | 328.99 |
| 2018-03-29 | 323.19 |
| 2018-03-28 | 323.19 |
| 2018-03-27 | 340.58 |
| 2018-03-26 | 346.38 |
| 2018-03-23 | 340.58 |
| 2018-03-22 | 346.38 |
| 2018-03-21 | 369.57 |
| 2018-03-20 | 357.97 |
| 2018-03-19 | 369.57 |
| 2018-03-16 | 375.36 |
| 2018-03-15 | 386.96 |
| 2018-03-14 | 363.77 |
| 2018-03-13 | 363.77 |
| 2018-03-12 | 357.97 |
| 2018-03-09 | 375.36 |
| 2018-03-08 | 381.16 |
| 2018-03-07 | 375.36 |
| 2018-03-06 | 375.36 |
| 2018-03-05 | 369.57 |
| 2018-03-02 | 357.97 |
| 2018-03-01 | 357.97 |
| 2018-02-28 | 357.97 |
| 2018-02-27 | 357.97 |
| 2018-02-26 | 352.17 |
| 2018-02-23 | 369.57 |
| 2018-02-22 | 375.36 |
| 2018-02-21 | 386.96 |
| 2018-02-20 | 352.17 |
| 2018-02-15 | 369.57 |
| 2018-02-14 | 375.36 |
| 2018-02-13 | 392.75 |
| 2018-02-12 | 346.38 |
| 2018-02-09 | 340.58 |
| 2018-02-08 | 352.17 |
| 2018-02-07 | 334.78 |
| 2018-02-06 | 328.99 |
| 2018-02-05 | 357.97 |
| 2018-02-02 | 363.77 |
| 2018-02-01 | 363.77 |
| 2018-01-31 | 357.97 |
| 2018-01-30 | 369.57 |
| 2018-01-29 | 369.57 |
| 2018-01-26 | 381.16 |
| 2018-01-25 | 375.36 |
| 2018-01-24 | 375.36 |
| 2018-01-23 | 375.36 |
| 2018-01-22 | 363.77 |
| 2018-01-19 | 363.77 |
| 2018-01-18 | 346.38 |
| 2018-01-17 | 340.58 |
| 2018-01-16 | 340.58 |
| 2018-01-15 | 340.58 |
| 2018-01-12 | 352.17 |
| 2018-01-11 | 346.38 |
| 2018-01-10 | 357.97 |
| 2018-01-09 | 352.17 |
| 2018-01-08 | 346.38 |
| 2018-01-05 | 363.77 |
| 2018-01-04 | 363.77 |
| 2018-01-03 | 369.57 |
| 2018-01-02 | 369.57 |
| 2017-12-29 | 363.77 |
| 2017-12-28 | 352.17 |
| 2017-12-27 | 363.77 |
| 2017-12-22 | 357.97 |
| 2017-12-21 | 363.77 |
| 2017-12-20 | 363.77 |
| 2017-12-19 | 386.96 |
| 2017-12-18 | 410.14 |
| 2017-12-15 | 421.74 |
| 2017-12-14 | 375.36 |
| 2017-12-13 | 375.36 |
| 2017-12-12 | 363.77 |
| 2017-12-11 | 363.77 |
| 2017-12-08 | 375.36 |
| 2017-12-07 | 369.57 |
| 2017-12-06 | 369.57 |
| 2017-12-05 | 369.57 |
| 2017-12-04 | 357.97 |
| 2017-12-01 | 340.58 |
| 2017-11-30 | 317.39 |
| 2017-11-29 | 340.58 |
| 2017-11-28 | 346.38 |
| 2017-11-27 | 357.97 |
| 2017-11-24 | 369.57 |
| 2017-11-23 | 357.97 |
| 2017-11-22 | 363.77 |
| 2017-11-21 | 369.57 |
| 2017-11-20 | 375.36 |
| 2017-11-17 | 398.55 |
| 2017-11-16 | 381.16 |
| 2017-11-15 | 386.96 |
| 2017-11-14 | 386.96 |
| 2017-11-13 | 392.75 |
| 2017-11-10 | 398.55 |
| 2017-11-09 | 392.75 |
| 2017-11-08 | 386.96 |
| 2017-11-07 | 392.75 |
| 2017-11-06 | 392.75 |
| 2017-11-03 | 410.14 |
| 2017-11-02 | 404.35 |
| 2017-11-01 | 398.55 |
| 2017-10-31 | 375.36 |
| 2017-10-30 | 363.77 |
| 2017-10-27 | 375.36 |
| 2017-10-26 | 381.16 |
| 2017-10-25 | 392.75 |
| 2017-10-24 | 346.38 |
| 2017-10-23 | 357.97 |
| 2017-10-20 | 352.17 |
| 2017-10-19 | 328.99 |
| 2017-10-18 | 415.94 |
| 2017-10-17 | 410.14 |
| 2017-10-16 | 410.14 |
| 2017-10-13 | 421.74 |
| 2017-10-12 | 386.96 |
| 2017-10-11 | 375.36 |
| 2017-10-10 | 381.16 |
| 2017-10-09 | 363.77 |
| 2017-10-06 | 311.59 |
| 2017-10-04 | 357.97 |
| 2017-10-03 | 410.14 |
| 2017-09-29 | 230.43 |
| 2017-09-28 | 166.67 |
| 2017-09-27 | 140.58 |
| 2017-09-26 | 143.48 |
| 2017-09-25 | 137.68 |
| 2017-09-22 | 143.48 |
| 2017-09-21 | 143.48 |
| 2017-09-20 | 143.48 |
| 2017-09-19 | 149.28 |
| 2017-09-18 | 149.28 |
| 2017-09-15 | 157.97 |
| 2017-09-14 | 160.87 |
| 2017-09-13 | 152.17 |
| 2017-09-12 | 152.17 |
| 2017-09-11 | 155.07 |
| 2017-09-08 | 155.07 |
| 2017-09-07 | 157.97 |
| 2017-09-06 | 160.87 |
| 2017-09-05 | 146.38 |
| 2017-09-04 | 157.97 |
| 2017-09-01 | 169.57 |
| 2017-08-31 | 172.46 |
| 2017-08-30 | 175.36 |
| 2017-08-29 | 181.16 |
| 2017-08-28 | 186.96 |
| 2017-08-25 | 184.06 |
| 2017-08-24 | 186.96 |
| 2017-08-22 | 178.26 |
| 2017-08-21 | 189.86 |
| 2017-08-18 | 189.86 |
| 2017-08-17 | 195.65 |
| 2017-08-16 | 186.96 |
| 2017-08-15 | 178.26 |
| 2017-08-14 | 178.26 |
| 2017-08-11 | 163.77 |
| 2017-08-10 | 175.36 |
| 2017-08-09 | 169.57 |
| 2017-08-08 | 178.26 |
| 2017-08-07 | 178.26 |
| 2017-08-04 | 163.77 |
| 2017-08-03 | 169.57 |
| 2017-08-02 | 181.16 |
| 2017-08-01 | 181.16 |
| 2017-07-31 | 181.16 |
| 2017-07-28 | 184.06 |
| 2017-07-27 | 189.86 |
| 2017-07-26 | 186.96 |
| 2017-07-25 | 195.65 |
| 2017-07-24 | 201.45 |
| 2017-07-21 | 195.65 |
| 2017-07-20 | 189.86 |
| 2017-07-19 | 195.65 |
| 2017-07-18 | 157.97 |
| 2017-07-17 | 160.87 |
| 2017-07-14 | 178.26 |
| 2017-07-13 | 186.96 |
| 2017-07-12 | 224.64 |
| 2017-07-11 | 253.62 |
| 2017-07-10 | 253.62 |
| 2017-07-07 | 259.42 |
| 2017-07-06 | 265.22 |
| 2017-07-05 | 259.42 |
| 2017-07-04 | 253.62 |
| 2017-07-03 | 242.03 |
| 2017-06-30 | 201.45 |
| 2017-06-29 | 300.00 |
| 2017-06-28 | 305.80 |
| 2017-06-27 | 323.19 |
| 2017-06-26 | 328.99 |
| 2017-06-23 | 323.19 |
| 2017-06-22 | 328.99 |
| 2017-06-21 | 328.99 |
| 2017-06-20 | 323.19 |
| 2017-06-19 | 305.80 |
| 2017-06-16 | 340.58 |
| 2017-06-15 | 352.17 |
| 2017-06-14 | 369.57 |
| 2017-06-13 | 375.36 |
| 2017-06-12 | 381.16 |
| 2017-06-09 | 381.16 |
| 2017-06-08 | 369.57 |
| 2017-06-07 | 369.57 |
| 2017-06-06 | 381.16 |
| 2017-06-05 | 392.75 |
| 2017-06-02 | 398.55 |
| 2017-06-01 | 398.55 |
| 2017-05-31 | 427.54 |
| 2017-05-29 | 427.54 |
| 2017-05-26 | 427.54 |
| 2017-05-25 | 427.54 |
| 2017-05-24 | 433.33 |
| 2017-05-23 | 410.14 |
| 2017-05-22 | 375.36 |
| 2017-05-19 | 375.36 |
| 2017-05-18 | 375.36 |
| 2017-05-17 | 381.16 |
| 2017-05-16 | 363.77 |
| 2017-05-15 | 357.97 |
| 2017-05-12 | 369.57 |
| 2017-05-11 | 352.17 |
| 2017-05-10 | 369.57 |
| 2017-05-09 | 386.96 |
| 2017-05-08 | 369.57 |
| 2017-05-05 | 357.97 |
| 2017-05-04 | 357.97 |
| 2017-05-02 | 328.99 |
| 2017-04-28 | 311.59 |
| 2017-04-27 | 282.61 |
| 2017-04-26 | 271.01 |
| 2017-04-25 | 265.22 |
| 2017-04-24 | 271.01 |
| 2017-04-21 | 271.01 |
| 2017-04-20 | 265.22 |
| 2017-04-19 | 271.01 |
| 2017-04-18 | 271.01 |
| 2017-04-13 | 282.61 |
| 2017-04-12 | 282.61 |
| 2017-04-11 | 276.81 |
| 2017-04-10 | 276.81 |
| 2017-04-07 | 282.61 |
| 2017-04-06 | 276.81 |
| 2017-04-05 | 276.81 |
| 2017-04-03 | 294.20 |
| 2017-03-31 | 282.61 |
| 2017-03-30 | 282.61 |
| 2017-03-29 | 288.41 |
| 2017-03-28 | 288.41 |
| 2017-03-27 | 288.41 |
| 2017-03-24 | 305.80 |
| 2017-03-23 | 271.01 |
| 2017-03-22 | 259.42 |
| 2017-03-21 | 259.42 |
| 2017-03-20 | 259.42 |
| 2017-03-17 | 265.22 |
| 2017-03-16 | 265.22 |
| 2017-03-15 | 271.01 |
| 2017-03-14 | 265.22 |
| 2017-03-13 | 271.01 |
| 2017-03-10 | 282.61 |
| 2017-03-09 | 282.61 |
| 2017-03-08 | 288.41 |
| 2017-03-07 | 300.00 |
| 2017-03-06 | 288.41 |
| 2017-03-03 | 282.61 |
| 2017-03-02 | 294.20 |
| 2017-03-01 | 305.80 |
| 2017-02-28 | 294.20 |
| 2017-02-27 | 265.22 |
| 2017-02-24 | 276.81 |
| 2017-02-23 | 271.01 |
| 2017-02-22 | 265.22 |
| 2017-02-21 | 265.22 |
| 2017-02-20 | 282.61 |
| 2017-02-17 | 288.41 |
| 2017-02-16 | 282.61 |
| 2017-02-15 | 265.22 |
| 2017-02-14 | 276.81 |
| 2017-02-13 | 259.42 |
| 2017-02-10 | 236.23 |
| 2017-02-09 | 201.45 |
| 2017-02-08 | 189.86 |
| 2017-02-07 | 189.86 |
| 2017-02-06 | 160.87 |
| 2017-02-03 | 166.67 |
| 2017-02-02 | 175.36 |
| 2017-02-01 | 175.36 |
| 2017-01-27 | 175.36 |
| 2017-01-26 | 175.36 |
| 2017-01-25 | 166.67 |
| 2017-01-24 | 152.17 |
| 2017-01-23 | 140.58 |
| 2017-01-20 | 143.48 |
| 2017-01-19 | 143.48 |
| 2017-01-18 | 134.78 |
| 2017-01-17 | 137.68 |
| 2017-01-16 | 152.17 |
| 2017-01-13 | 149.28 |
| 2017-01-12 | 123.19 |
| 2017-01-11 | 134.78 |
| 2017-01-10 | 114.49 |
| 2017-01-09 | 108.70 |
| 2017-01-06 | 91.30 |
| 2017-01-05 | 91.30 |
| 2017-01-04 | 94.20 |
| 2017-01-03 | 82.61 |
| 2016-12-30 | 88.41 |
| 2016-12-29 | 88.41 |
| 2016-12-28 | 79.71 |
| 2016-12-23 | 85.51 |
| 2016-12-22 | 82.61 |
| 2016-12-21 | 82.61 |
| 2016-12-20 | 91.30 |
| 2016-12-19 | 85.51 |
| 2016-12-16 | 85.51 |
| 2016-12-15 | 71.01 |
| 2016-12-14 | 62.32 |
| 2016-12-13 | 65.22 |
| 2016-12-12 | 65.22 |
| 2016-12-09 | 71.01 |
| 2016-12-08 | 79.71 |
| 2016-12-07 | 91.30 |
| 2016-12-06 | 88.41 |
| 2016-12-05 | 56.52 |
| 2016-12-02 | 59.42 |
| 2016-12-01 | 62.32 |
| 2016-11-30 | 65.22 |
| 2016-11-29 | 73.91 |
| 2016-11-28 | 62.32 |
| 2016-11-25 | 65.22 |
| 2016-11-24 | 65.22 |
| 2016-11-23 | 73.91 |
| 2016-11-22 | 79.71 |
| 2016-11-21 | 79.71 |
| 2016-11-18 | 79.71 |
| 2016-11-17 | 73.91 |
| 2016-11-16 | 79.71 |
| 2016-11-15 | 82.61 |
| 2016-11-14 | 88.41 |
| 2016-11-11 | 97.10 |
| 2016-11-10 | 102.90 |
| 2016-11-09 | 102.90 |
| 2016-11-08 | 108.70 |
| 2016-11-07 | 114.49 |
| 2016-11-04 | 126.09 |
| 2016-11-03 | 126.09 |
| 2016-11-02 | 120.29 |
| 2016-11-01 | 117.39 |
| 2016-10-31 | 128.99 |
| 2016-10-28 | 140.58 |
| 2016-10-27 | 140.58 |
| 2016-10-26 | 134.78 |
| 2016-10-25 | 134.78 |
| 2016-10-24 | 131.88 |
| 2016-10-20 | 140.58 |
| 2016-10-19 | 140.58 |
| 2016-10-18 | 123.19 |
| 2016-10-17 | 111.59 |
| 2016-10-14 | 76.81 |
| 2016-10-13 | 79.71 |
| 2016-10-12 | 85.51 |
| 2016-10-11 | 85.51 |
| 2016-10-07 | 82.61 |
| 2016-10-06 | 82.61 |
| 2016-10-05 | 65.22 |
| 2016-10-04 | 39.71 |
| 2016-10-03 | 39.71 |
| 2016-09-30 | 44.35 |
| 2016-09-29 | 44.93 |
| 2016-09-28 | 50.72 |
| 2016-09-27 | 50.72 |
| 2016-09-26 | 47.83 |
| 2016-09-23 | 53.62 |
| 2016-09-22 | 65.22 |
| 2016-09-21 | 59.42 |
| 2016-09-20 | 65.22 |
| 2016-09-19 | 68.12 |
| 2016-09-15 | 65.22 |
| 2016-09-14 | 53.62 |
| 2016-09-13 | 71.01 |
| 2016-09-12 | 62.32 |
| 2016-09-09 | 47.83 |
| 2016-09-08 | 36.23 |
| 2016-09-07 | 31.01 |
| 2016-09-06 | 23.48 |
| 2016-09-05 | 24.64 |
| 2016-09-02 | 18.84 |
| 2016-09-01 | 13.62 |
| 2016-08-31 | 16.52 |
| 2016-08-30 | 17.10 |
| 2016-08-29 | 18.84 |
| 2016-08-26 | 19.42 |
| 2016-08-25 | 21.74 |
| 2016-08-24 | 22.32 |
| 2016-08-23 | 25.80 |
| 2016-08-22 | 28.70 |
| 2016-08-19 | 29.28 |
| 2016-08-18 | 30.43 |
| 2016-08-17 | 30.43 |
| 2016-08-16 | 28.70 |
| 2016-08-15 | 26.96 |
| 2016-08-12 | 31.59 |
| 2016-08-11 | 31.01 |
| 2016-08-10 | 27.54 |
| 2016-08-09 | 32.17 |
| 2016-08-08 | 33.33 |
| 2016-08-05 | 28.12 |
| 2016-08-04 | 24.64 |
| 2016-08-03 | 10.72 |
| 2016-08-01 | 11.30 |
| 2016-07-29 | 7.25 |
| 2016-07-28 | 8.99 |
| 2016-07-27 | 11.88 |
| 2016-07-26 | 11.30 |
| 2016-07-25 | 29.28 |
| 2016-07-22 | 27.54 |
| 2016-07-21 | 44.93 |
| 2016-07-20 | 44.93 |
| 2016-07-19 | 50.72 |
| 2016-07-18 | 47.83 |
| 2016-07-15 | 62.32 |
| 2016-07-14 | 59.42 |
| 2016-07-13 | 59.42 |
| 2016-07-12 | 85.51 |
| 2016-07-11 | 56.52 |
| 2016-07-08 | 44.93 |
| 2016-07-07 | 71.01 |
| 2016-07-06 | 76.81 |
| 2016-07-05 | 79.71 |
| 2016-07-04 | 79.71 |
| 2016-06-30 | 73.91 |
| 2016-06-29 | 73.91 |
| 2016-06-28 | 76.81 |
| 2016-06-27 | 73.91 |
| 2016-06-24 | 108.70 |
| 2016-06-23 | 117.39 |
| 2016-06-22 | 120.29 |
| 2016-06-21 | 126.09 |
| 2016-06-20 | 137.68 |
| 2016-06-17 | 128.99 |
| 2016-06-16 | 131.88 |
| 2016-06-15 | 128.99 |
| 2016-06-14 | 126.09 |
| 2016-06-13 | 126.09 |
| 2016-06-10 | 137.68 |
| 2016-06-08 | 140.58 |
| 2016-06-07 | 140.58 |
| 2016-06-06 | 146.38 |
| 2016-06-03 | 152.17 |
| 2016-06-02 | 131.88 |
| 2016-06-01 | 143.48 |
| 2016-05-31 | 134.78 |
| 2016-05-30 | 149.28 |
| 2016-05-27 | 160.87 |
| 2016-05-26 | 152.17 |
| 2016-05-25 | 152.17 |
| 2016-05-24 | 169.57 |
| 2016-05-23 | 169.57 |
| 2016-05-20 | 155.07 |
| 2016-05-19 | 146.38 |
| 2016-05-18 | 143.48 |
| 2016-05-17 | 143.48 |
| 2016-05-16 | 184.06 |
| 2016-05-13 | 189.86 |
| 2016-05-12 | 184.06 |
| 2016-05-11 | 186.96 |
| 2016-05-10 | 195.65 |
| 2016-05-09 | 201.45 |
| 2016-05-06 | 201.45 |
| 2016-05-05 | 186.96 |
| 2016-05-04 | 195.65 |
| 2016-05-03 | 184.06 |
| 2016-04-29 | 184.06 |
| 2016-04-28 | 169.57 |
| 2016-04-27 | 160.87 |
| 2016-04-26 | 166.67 |
| 2016-04-25 | 181.16 |
| 2016-04-22 | 184.06 |
| 2016-04-21 | 186.96 |
| 2016-04-20 | 181.16 |
| 2016-04-19 | 189.86 |
| 2016-04-18 | 189.86 |
| 2016-04-15 | 201.45 |
| 2016-04-14 | 201.45 |
| 2016-04-13 | 189.86 |
| 2016-04-12 | 207.25 |
| 2016-04-11 | 224.64 |
| 2016-04-08 | 189.86 |
| 2016-04-07 | 201.45 |
| 2016-04-06 | 207.25 |
| 2016-04-05 | 172.46 |
| 2016-04-01 | 184.06 |
| 2016-03-31 | 247.83 |
| 2016-03-30 | 253.62 |
| 2016-03-29 | 259.42 |
| 2016-03-24 | 247.83 |
| 2016-03-23 | 276.81 |
| 2016-03-22 | 276.81 |
| 2016-03-21 | 271.01 |
| 2016-03-18 | 282.61 |
| 2016-03-17 | 271.01 |
| 2016-03-16 | 300.00 |
| 2016-03-15 | 311.59 |
| 2016-03-14 | 311.59 |
| 2016-03-11 | 311.59 |
| 2016-03-10 | 317.39 |
| 2016-03-09 | 323.19 |
| 2016-03-08 | 328.99 |
| 2016-03-07 | 300.00 |
| 2016-03-04 | 305.80 |
| 2016-03-03 | 294.20 |
| 2016-03-02 | 300.00 |
| 2016-03-01 | 294.20 |
| 2016-02-29 | 305.80 |
| 2016-02-26 | 323.19 |
| 2016-02-25 | 334.78 |
| 2016-02-24 | 328.99 |
| 2016-02-23 | 328.99 |
| 2016-02-22 | 352.17 |
| 2016-02-19 | 253.62 |
| 2016-02-18 | 265.22 |
| 2016-02-17 | 259.42 |
| 2016-02-16 | 236.23 |
| 2016-02-15 | 259.42 |
| 2016-02-12 | 247.83 |
| 2016-02-11 | 271.01 |
| 2016-02-05 | 288.41 |
| 2016-02-04 | 300.00 |
| 2016-02-03 | 305.80 |
| 2016-02-02 | 363.77 |
| 2016-02-01 | 381.16 |
| 2016-01-29 | 450.72 |
| 2016-01-28 | 427.54 |
| 2016-01-27 | 386.96 |
| 2016-01-26 | 421.74 |
| 2016-01-25 | 450.72 |
| 2016-01-22 | 433.33 |
| 2016-01-21 | 410.14 |
| 2016-01-20 | 410.14 |
| 2016-01-19 | 421.74 |
| 2016-01-18 | 421.74 |
| 2016-01-15 | 369.57 |
| 2016-01-14 | 381.16 |
| 2016-01-13 | 386.96 |
| 2016-01-12 | 375.36 |
| 2016-01-11 | 381.16 |
| 2016-01-08 | 363.77 |
| 2016-01-07 | 352.17 |
| 2016-01-06 | 328.99 |
| 2016-01-05 | 381.16 |
| 2016-01-04 | 369.57 |
| 2015-12-31 | 404.35 |
| 2015-12-30 | 363.77 |
| 2015-12-29 | 468.12 |
| 2015-12-28 | 479.71 |
| 2015-12-24 | 479.71 |
| 2015-12-23 | 491.30 |
| 2015-12-22 | 479.71 |
| 2015-12-21 | 497.10 |
| 2015-12-18 | 479.71 |
| 2015-12-17 | 462.32 |
| 2015-12-16 | 473.91 |
| 2015-12-15 | 450.72 |
| 2015-12-14 | 468.12 |
| 2015-12-11 | 514.49 |
| 2015-12-10 | 537.68 |
| 2015-12-09 | 549.28 |
| 2015-12-08 | 473.91 |
| 2015-12-07 | 421.74 |
| 2015-12-04 | 427.54 |
| 2015-12-03 | 427.54 |
| 2015-12-02 | 421.74 |
| 2015-12-01 | 415.94 |
| 2015-11-30 | 427.54 |
| 2015-11-27 | 421.74 |
| 2015-11-26 | 427.54 |
| 2015-11-25 | 450.72 |
| 2015-11-24 | 468.12 |
| 2015-11-23 | 479.71 |
| 2015-11-20 | 439.13 |
| 2015-11-19 | 433.33 |
| 2015-11-18 | 415.94 |
| 2015-11-17 | 421.74 |
| 2015-11-16 | 410.14 |
| 2015-11-13 | 421.74 |
| 2015-11-12 | 439.13 |
| 2015-11-11 | 415.94 |
| 2015-11-10 | 439.13 |
| 2015-11-09 | 473.91 |
| 2015-11-06 | 468.12 |
| 2015-11-05 | 485.51 |
| 2015-11-04 | 485.51 |
| 2015-11-03 | 497.10 |
| 2015-11-02 | 502.90 |
| 2015-10-30 | 526.09 |
| 2015-10-29 | 520.29 |
| 2015-10-28 | 560.87 |
| 2015-10-27 | 497.10 |
| 2015-10-26 | 508.70 |
| 2015-10-23 | 526.09 |
| 2015-10-22 | 543.48 |
| 2015-10-20 | 560.87 |
| 2015-10-19 | 566.67 |
| 2015-10-16 | 566.67 |
| 2015-10-15 | 589.86 |
| 2015-10-14 | 584.06 |
| 2015-10-13 | 613.04 |
| 2015-10-12 | 618.84 |
| 2015-10-09 | 584.06 |
| 2015-10-08 | 566.67 |
| 2015-10-07 | 566.67 |
| 2015-10-06 | 566.67 |
| 2015-10-05 | 566.67 |
| 2015-10-02 | 520.29 |
| 2015-09-30 | 468.12 |
| 2015-09-29 | 462.32 |
| 2015-09-25 | 491.30 |
| 2015-09-24 | 502.90 |
| 2015-09-23 | 502.90 |
| 2015-09-22 | 514.49 |
| 2015-09-21 | 508.70 |
| 2015-09-18 | 514.49 |
| 2015-09-17 | 485.51 |
| 2015-09-16 | 485.51 |
| 2015-09-15 | 479.71 |
| 2015-09-14 | 485.51 |
| 2015-09-11 | 462.32 |
| 2015-09-10 | 450.72 |
| 2015-09-09 | 462.32 |
| 2015-09-08 | 421.74 |
| 2015-09-07 | 415.94 |
| 2015-09-04 | 421.74 |
| 2015-09-02 | 444.93 |
| 2015-09-01 | 450.72 |
| 2015-08-31 | 468.12 |
| 2015-08-28 | 462.32 |
| 2015-08-27 | 468.12 |
| 2015-08-26 | 456.52 |
| 2015-08-25 | 410.14 |
| 2015-08-24 | 427.54 |
| 2015-08-21 | 491.30 |
| 2015-08-20 | 531.88 |
| 2015-08-19 | 537.68 |
| 2015-08-18 | 555.07 |
| 2015-08-17 | 589.86 |
| 2015-08-14 | 595.65 |
| 2015-08-13 | 584.06 |
| 2015-08-12 | 584.06 |
| 2015-08-11 | 601.45 |
| 2015-08-10 | 595.65 |
| 2015-08-07 | 543.48 |
| 2015-08-06 | 526.09 |
| 2015-08-05 | 520.29 |
| 2015-08-04 | 526.09 |
| 2015-08-03 | 531.88 |
| 2015-07-31 | 531.88 |
| 2015-07-30 | 520.29 |
| 2015-07-29 | 543.48 |
| 2015-07-28 | 543.48 |
| 2015-07-27 | 549.28 |
| 2015-07-24 | 595.65 |
| 2015-07-23 | 607.25 |
| 2015-07-22 | 636.23 |
| 2015-07-21 | 642.03 |
| 2015-07-20 | 595.65 |
| 2015-07-17 | 589.86 |
| 2015-07-16 | 589.86 |
| 2015-07-15 | 578.26 |
| 2015-07-14 | 595.65 |
| 2015-07-13 | 578.26 |
| 2015-07-10 | 531.88 |
| 2015-07-09 | 462.32 |
| 2015-07-08 | 300.00 |
| 2015-07-07 | 421.74 |
| 2015-07-06 | 421.74 |
| 2015-07-03 | 595.65 |
| 2015-07-02 | 624.64 |
| 2015-06-30 | 659.42 |
| 2015-06-29 | 636.23 |
| 2015-06-26 | 653.62 |
| 2015-06-25 | 613.04 |
| 2015-06-24 | 607.25 |
| 2015-06-23 | 595.65 |
| 2015-06-22 | 618.84 |
| 2015-06-19 | 613.04 |
| 2015-06-18 | 630.43 |
| 2015-06-17 | 624.64 |
| 2015-06-16 | 584.06 |
| 2015-06-15 | 630.43 |
| 2015-06-12 | 676.81 |
| 2015-06-11 | 653.62 |
| 2015-06-10 | 682.61 |
| 2015-06-09 | 682.61 |
| 2015-06-08 | 705.80 |
| 2015-06-05 | 705.80 |
| 2015-06-04 | 717.39 |
| 2015-06-03 | 734.78 |
| 2015-06-02 | 705.80 |
| 2015-06-01 | 694.20 |
| 2015-05-29 | 676.81 |
| 2015-05-28 | 694.20 |
| 2015-05-27 | 728.99 |
| 2015-05-26 | 734.78 |
| 2015-05-22 | 653.62 |
| 2015-05-21 | 688.41 |
| 2015-05-20 | 705.80 |
| 2015-05-19 | 728.99 |
| 2015-05-18 | 734.78 |
| 2015-05-15 | 705.80 |
| 2015-05-14 | 705.80 |
| 2015-05-13 | 705.80 |
| 2015-05-12 | 694.20 |
| 2015-05-11 | 682.61 |
| 2015-05-08 | 601.45 |
| 2015-05-07 | 601.45 |
| 2015-05-06 | 636.23 |
| 2015-05-05 | 642.03 |
| 2015-05-04 | 682.61 |
| 2015-04-30 | 572.46 |
| 2015-04-29 | 566.67 |
| 2015-04-28 | 560.87 |
| 2015-04-27 | 578.26 |
| 2015-04-24 | 595.65 |
| 2015-04-23 | 618.84 |
| 2015-04-22 | 630.43 |
| 2015-04-21 | 549.28 |
| 2015-04-20 | 520.29 |
| 2015-04-17 | 537.68 |
| 2015-04-16 | 468.12 |
| 2015-04-15 | 444.93 |
| 2015-04-14 | 485.51 |
| 2015-04-13 | 508.70 |
| 2015-04-10 | 491.30 |
| 2015-04-09 | 508.70 |
| 2015-04-08 | 502.90 |
| 2015-04-02 | 520.29 |
| 2015-04-01 | 491.30 |
| 2015-03-31 | 514.49 |
| 2015-03-30 | 520.29 |
| 2015-03-27 | 497.10 |
| 2015-03-26 | 502.90 |
| 2015-03-25 | 508.70 |
| 2015-03-24 | 508.70 |
| 2015-03-23 | 485.51 |
| 2015-03-20 | 526.09 |
| 2015-03-19 | 531.88 |
| 2015-03-18 | 514.49 |
| 2015-03-17 | 479.71 |
| 2015-03-16 | 444.93 |
| 2015-03-13 | 421.74 |
| 2015-03-12 | 439.13 |
| 2015-03-11 | 456.52 |
| 2015-03-10 | 444.93 |
| 2015-03-09 | 450.72 |
| 2015-03-06 | 473.91 |
| 2015-03-05 | 427.54 |
| 2015-03-04 | 456.52 |
| 2015-03-03 | 462.32 |
| 2015-03-02 | 485.51 |
| 2015-02-27 | 514.49 |
| 2015-02-26 | 526.09 |
| 2015-02-25 | 537.68 |
| 2015-02-24 | 537.68 |
| 2015-02-23 | 526.09 |
| 2015-02-18 | 543.48 |
| 2015-02-17 | 537.68 |
| 2015-02-16 | 537.68 |
| 2015-02-13 | 485.51 |
| 2015-02-12 | 491.30 |
| 2015-02-11 | 485.51 |
| 2015-02-10 | 508.70 |
| 2015-02-09 | 497.10 |
| 2015-02-06 | 520.29 |
| 2015-02-05 | 537.68 |
| 2015-02-04 | 578.26 |
| 2015-02-03 | 578.26 |
| 2015-02-02 | 555.07 |
| 2015-01-30 | 584.06 |
| 2015-01-29 | 624.64 |
| 2015-01-28 | 613.04 |
| 2015-01-27 | 578.26 |
| 2015-01-26 | 508.70 |
| 2015-01-23 | 462.32 |
| 2015-01-22 | 415.94 |
| 2015-01-21 | 381.16 |
| 2015-01-20 | 381.16 |
| 2015-01-19 | 381.16 |
| 2015-01-16 | 386.96 |
| 2015-01-15 | 375.36 |
| 2015-01-14 | 375.36 |
| 2015-01-13 | 375.36 |
| 2015-01-12 | 375.36 |
| 2015-01-09 | 381.16 |
| 2015-01-08 | 386.96 |
| 2015-01-07 | 386.96 |
| 2015-01-06 | 375.36 |
| 2015-01-05 | 369.57 |
| 2015-01-02 | 375.36 |
| 2014-12-31 | 386.96 |
| 2014-12-30 | 381.16 |
| 2014-12-29 | 375.36 |
| 2014-12-24 | 375.36 |
| 2014-12-23 | 375.36 |
| 2014-12-22 | 363.77 |
| 2014-12-19 | 386.96 |
| 2014-12-18 | 404.35 |
| 2014-12-17 | 410.14 |
| 2014-12-16 | 288.41 |
| 2014-12-15 | 288.41 |
| 2014-12-12 | 288.41 |
| 2014-12-11 | 292.75 |
| 2014-12-10 | 320.29 |
| 2014-12-09 | 346.38 |
| 2014-12-08 | 373.91 |
| 2014-12-05 | 413.04 |
| 2014-12-04 | 410.14 |
| 2014-12-03 | 398.55 |
| 2014-12-02 | 410.14 |
| 2014-12-01 | 407.25 |
| 2014-11-28 | 407.25 |
| 2014-11-27 | 417.39 |
| 2014-11-26 | 415.94 |
| 2014-11-25 | 388.41 |
| 2014-11-24 | 373.91 |
| 2014-11-21 | 404.35 |
| 2014-11-20 | 415.94 |
| 2014-11-19 | 417.39 |
| 2014-11-18 | 400.00 |
| 2014-11-17 | 418.84 |
| 2014-11-14 | 415.94 |
| 2014-11-13 | 392.75 |
| 2014-11-12 | 342.03 |
| 2014-11-11 | 320.29 |
| 2014-11-10 | 333.33 |
| 2014-11-07 | 331.88 |
| 2014-11-06 | 324.64 |
| 2014-11-05 | 311.59 |
| 2014-11-04 | 320.29 |
| 2014-11-03 | 324.64 |
| 2014-10-31 | 321.74 |
| 2014-10-30 | 330.43 |
| 2014-10-29 | 333.33 |
| 2014-10-28 | 327.54 |
| 2014-10-27 | 320.29 |
| 2014-10-24 | 308.70 |
| 2014-10-23 | 311.59 |
| 2014-10-22 | 313.04 |
| 2014-10-21 | 315.94 |
| 2014-10-20 | 305.80 |
| 2014-10-17 | 305.80 |
| 2014-10-16 | 268.12 |
| 2014-10-15 | 265.22 |
| 2014-10-14 | 284.06 |
| 2014-10-13 | 301.45 |
| 2014-10-10 | 305.80 |
| 2014-10-09 | 307.25 |
| 2014-10-08 | 331.88 |
| 2014-10-07 | 352.17 |
| 2014-10-06 | 360.87 |
| 2014-10-03 | 350.72 |
| 2014-09-30 | 356.52 |
| 2014-09-29 | 378.26 |
| 2014-09-26 | 400.00 |
| 2014-09-25 | 368.12 |
| 2014-09-24 | 398.55 |
| 2014-09-23 | 420.29 |
| 2014-09-22 | 407.25 |
| 2014-09-19 | 415.94 |
| 2014-09-18 | 413.04 |
| 2014-09-17 | 414.49 |
| 2014-09-16 | 413.04 |
| 2014-09-15 | 426.09 |
| 2014-09-12 | 395.65 |
| 2014-09-11 | 407.25 |
| 2014-09-10 | 378.26 |
| 2014-09-08 | 392.75 |
| 2014-09-05 | 410.14 |
| 2014-09-04 | 410.14 |
| 2014-09-03 | 428.99 |
| 2014-09-02 | 420.29 |
| 2014-09-01 | 431.88 |
| 2014-08-29 | 431.88 |
| 2014-08-28 | 433.33 |
| 2014-08-27 | 442.03 |
| 2014-08-26 | 446.38 |
| 2014-08-25 | 444.93 |
| 2014-08-22 | 444.93 |
| 2014-08-21 | 443.48 |
| 2014-08-20 | 437.68 |
| 2014-08-19 | 456.52 |
| 2014-08-18 | 471.01 |
| 2014-08-15 | 447.83 |
| 2014-08-14 | 368.12 |
| 2014-08-13 | 376.81 |
| 2014-08-12 | 386.96 |
| 2014-08-11 | 381.16 |
| 2014-08-08 | 394.20 |
| 2014-08-07 | 386.96 |
| 2014-08-06 | 391.30 |
| 2014-08-05 | 397.10 |
| 2014-08-04 | 392.75 |
| 2014-08-01 | 395.65 |
| 2014-07-31 | 407.25 |
| 2014-07-30 | 433.33 |
| 2014-07-29 | 415.94 |
| 2014-07-28 | 420.29 |
| 2014-07-25 | 444.93 |
| 2014-07-24 | 428.99 |
| 2014-07-23 | 436.23 |
| 2014-07-22 | 431.88 |
| 2014-07-21 | 439.13 |
| 2014-07-18 | 443.48 |
| 2014-07-17 | 462.32 |
| 2014-07-16 | 447.83 |
| 2014-07-15 | 405.80 |
| 2014-07-14 | 401.45 |
| 2014-07-11 | 405.80 |
| 2014-07-10 | 408.70 |
| 2014-07-09 | 402.90 |
| 2014-07-08 | 418.84 |
| 2014-07-07 | 437.68 |
| 2014-07-04 | 421.74 |
| 2014-07-03 | 426.09 |
| 2014-07-02 | 434.78 |
| 2014-06-30 | 443.48 |
| 2014-06-27 | 444.93 |
| 2014-06-26 | 359.42 |
| 2014-06-25 | 375.36 |
| 2014-06-24 | 385.51 |
| 2014-06-23 | 397.10 |
| 2014-06-20 | 408.70 |
| 2014-06-19 | 391.30 |
| 2014-06-18 | 405.80 |
| 2014-06-17 | 413.04 |
| 2014-06-16 | 418.84 |
| 2014-06-13 | 404.35 |
| 2014-06-12 | 424.64 |
| 2014-06-11 | 450.72 |
| 2014-06-10 | 457.97 |
| 2014-06-09 | 460.87 |
| 2014-06-06 | 463.77 |
| 2014-06-05 | 471.01 |
| 2014-06-04 | 481.16 |
| 2014-06-03 | 443.48 |
| 2014-05-30 | 465.22 |
| 2014-05-29 | 472.46 |
| 2014-05-28 | 478.26 |
| 2014-05-27 | 517.39 |
| 2014-05-26 | 514.49 |
| 2014-05-23 | 472.46 |
| 2014-05-22 | 433.33 |
| 2014-05-21 | 426.09 |
| 2014-05-20 | 433.33 |
| 2014-05-19 | 437.68 |
| 2014-05-16 | 398.55 |
| 2014-05-15 | 369.57 |
| 2014-05-14 | 308.70 |
| 2014-05-13 | 308.70 |
| 2014-05-12 | 240.58 |
| 2014-05-09 | 189.86 |
| 2014-05-08 | 247.83 |
| 2014-05-07 | 117.39 |
| 2014-05-05 | 162.32 |
| 2014-05-02 | 186.96 |
| 2014-04-30 | 182.61 |
| 2014-04-29 | 236.23 |
| 2014-04-28 | 276.81 |
| 2014-04-25 | 304.35 |
| 2014-04-24 | 334.78 |
| 2014-04-23 | 346.38 |
| 2014-04-22 | 336.23 |
| 2014-04-17 | 340.58 |
| 2014-04-16 | 415.94 |
| 2014-04-15 | 434.78 |
| 2014-04-14 | 443.48 |
| 2014-04-11 | 424.64 |
| 2014-04-10 | 440.58 |
| 2014-04-09 | 433.33 |
| 2014-04-08 | 434.78 |
| 2014-04-07 | 433.33 |
| 2014-04-04 | 424.64 |
| 2014-04-03 | 426.09 |
| 2014-04-02 | 428.99 |
| 2014-04-01 | 389.86 |
| 2014-03-31 | 385.51 |
| 2014-03-28 | 373.91 |
| 2014-03-27 | 376.81 |
| 2014-03-26 | 386.96 |
| 2014-03-25 | 378.26 |
| 2014-03-24 | 424.64 |
| 2014-03-21 | 444.93 |
| 2014-03-20 | 469.57 |
| 2014-03-19 | 457.97 |
| 2014-03-18 | 385.51 |
| 2014-03-17 | 327.54 |
| 2014-03-14 | 468.12 |
| 2014-03-13 | 530.43 |
| 2014-03-12 | 546.38 |
| 2014-03-11 | 556.52 |
| 2014-03-10 | 542.03 |
| 2014-03-07 | 579.71 |
| 2014-03-06 | 620.29 |
| 2014-03-05 | 637.68 |
| 2014-03-04 | 633.33 |
| 2014-03-03 | 679.71 |
| 2014-02-28 | 698.55 |
| 2014-02-27 | 724.64 |
| 2014-02-26 | 726.09 |
| 2014-02-25 | 652.17 |
| 2014-02-24 | 749.28 |
| 2014-02-21 | 723.19 |
| 2014-02-20 | 749.28 |
| 2014-02-19 | 728.99 |
| 2014-02-18 | 684.06 |
| 2014-02-17 | 704.35 |
| 2014-02-14 | 672.46 |
| 2014-02-13 | 675.36 |
| 2014-02-12 | 668.12 |
| 2014-02-11 | 692.75 |
| 2014-02-10 | 675.36 |
| 2014-02-07 | 550.72 |
| 2014-02-06 | 510.14 |
| 2014-02-05 | 515.94 |
| 2014-02-04 | 513.04 |
| 2014-01-30 | 527.54 |
| 2014-01-29 | 531.88 |
| 2014-01-28 | 518.84 |
| 2014-01-27 | 507.25 |
| 2014-01-24 | 531.88 |
| 2014-01-23 | 552.17 |
| 2014-01-22 | 546.38 |
| 2014-01-21 | 578.26 |
| 2014-01-20 | 578.26 |
| 2014-01-17 | 466.67 |
| 2014-01-16 | 373.91 |
| 2014-01-15 | 344.93 |
| 2014-01-14 | 328.99 |
| 2014-01-13 | 328.99 |
| 2014-01-10 | 300.00 |
| 2014-01-09 | 272.46 |
| 2014-01-08 | 249.28 |
| 2014-01-07 | 220.29 |
| 2014-01-06 | 204.35 |
| 2014-01-03 | 211.59 |
| 2014-01-02 | 215.94 |
| 2013-12-31 | 223.19 |
| 2013-12-30 | 223.19 |
| 2013-12-27 | 217.39 |
| 2013-12-24 | 217.39 |
| 2013-12-23 | 215.94 |
| 2013-12-20 | 188.41 |
| 2013-12-19 | 204.35 |
| 2013-12-18 | 213.04 |
| 2013-12-17 | 215.94 |
| 2013-12-16 | 181.16 |
| 2013-12-13 | 155.07 |
| 2013-12-12 | 156.52 |
| 2013-12-11 | 156.52 |
| 2013-12-10 | 149.28 |
| 2013-12-09 | 157.97 |
| 2013-12-06 | 156.52 |
| 2013-12-05 | 160.87 |
| 2013-12-04 | 152.17 |
| 2013-12-03 | 142.03 |
| 2013-12-02 | 130.43 |
| 2013-11-29 | 131.88 |
| 2013-11-28 | 137.68 |
| 2013-11-27 | 139.13 |
| 2013-11-26 | 130.43 |
| 2013-11-25 | 144.93 |
| 2013-11-22 | 133.33 |
| 2013-11-21 | 97.10 |
| 2013-11-20 | 114.49 |
| 2013-11-19 | 124.64 |
| 2013-11-18 | 136.23 |
| 2013-11-15 | 142.03 |
| 2013-11-14 | 147.83 |
| 2013-11-13 | 142.03 |
| 2013-11-12 | 142.03 |
| 2013-11-11 | 149.28 |
| 2013-11-08 | 152.17 |
| 2013-11-07 | 146.38 |
| 2013-11-06 | 139.13 |
| 2013-11-05 | 152.17 |
| 2013-11-04 | 159.42 |
| 2013-11-01 | 114.49 |
| 2013-10-31 | 131.88 |
| 2013-10-30 | 149.28 |
| 2013-10-29 | 160.87 |
| 2013-10-28 | 171.01 |
| 2013-10-25 | 160.87 |
| 2013-10-24 | 181.16 |
| 2013-10-23 | 163.77 |
| 2013-10-22 | 120.29 |
| 2013-10-21 | 95.65 |
| 2013-10-18 | 71.01 |
| 2013-10-17 | 71.01 |
| 2013-10-16 | 71.01 |
| 2013-10-15 | 47.83 |
| 2013-10-11 | 27.54 |
| 2013-10-10 | 20.29 |
| 2013-10-09 | 23.19 |
| 2013-10-08 | 20.29 |
| 2013-10-07 | 28.99 |
| 2013-10-04 | -11.59 |
| 2013-10-03 | -1.45 |
| 2013-10-02 | -7.25 |
| 2013-09-30 | -31.88 |
| 2013-09-27 | -55.80 |
| 2013-09-26 | -62.32 |
| 2013-09-25 | -63.04 |
| 2013-09-24 | -64.49 |
| 2013-09-23 | -68.12 |
| 2013-09-19 | -66.67 |
| 2013-09-18 | -68.12 |
| 2013-09-17 | -66.38 |
| 2013-09-16 | -66.38 |
| 2013-09-13 | -64.06 |
| 2013-09-12 | -64.35 |
| 2013-09-11 | -64.20 |
| 2013-09-10 | -63.04 |
| 2013-09-09 | -63.04 |
| 2013-09-06 | -64.20 |
| 2013-09-05 | -59.42 |
| 2013-09-04 | -61.59 |
| 2013-09-03 | -56.52 |
| 2013-09-02 | -75.07 |
| 2013-08-30 | -75.07 |
| 2013-08-29 | -77.10 |
| 2013-08-28 | -77.54 |
| 2013-08-27 | -76.81 |
| 2013-08-26 | -76.81 |
| 2013-08-23 | -78.26 |
| 2013-08-22 | -77.68 |
| 2013-08-21 | -78.12 |
| 2013-08-20 | -77.68 |
| 2013-08-19 | -76.38 |
| 2013-08-16 | -77.83 |
| 2013-08-15 | -76.96 |
| 2013-08-13 | -77.68 |
| 2013-08-12 | -75.65 |
| 2013-08-09 | -71.30 |
| 2013-08-08 | -71.30 |
| 2013-08-07 | -71.30 |
| 2013-08-06 | -71.30 |
| 2013-08-05 | -71.01 |
| 2013-08-02 | -71.88 |
| 2013-08-01 | -68.84 |
| 2013-07-31 | -67.10 |
| 2013-07-30 | -64.93 |
| 2013-07-29 | -64.49 |
| 2013-07-26 | -63.77 |
| 2013-07-25 | -61.59 |
| 2013-07-24 | -61.59 |
| 2013-07-23 | -61.59 |
| 2013-07-22 | -61.59 |
| 2013-07-19 | -60.87 |
| 2013-07-18 | -63.91 |
| 2013-07-17 | -63.91 |
| 2013-07-16 | -63.91 |
| 2013-07-15 | -60.87 |
| 2013-07-12 | -60.87 |
| 2013-07-11 | -60.87 |
| 2013-07-10 | -60.14 |
| 2013-07-09 | -64.49 |
| 2013-07-08 | -63.77 |
| 2013-07-05 | -61.59 |
| 2013-07-04 | -61.59 |
| 2013-07-03 | -61.59 |
| 2013-07-02 | -61.59 |
| 2013-06-28 | -61.59 |
| 2013-06-27 | -59.42 |
| 2013-06-26 | -59.42 |
| 2013-06-25 | -59.42 |
| 2013-06-24 | -59.42 |
| 2013-06-21 | -62.32 |
| 2013-06-20 | -62.32 |
| 2013-06-19 | -58.70 |
| 2013-06-18 | -60.14 |
| 2013-06-17 | -62.32 |
| 2013-06-14 | -60.87 |
| 2013-06-13 | -61.59 |
| 2013-06-11 | -59.42 |
| 2013-06-10 | -57.97 |
| 2013-06-07 | -57.97 |
| 2013-06-06 | -57.97 |
| 2013-06-05 | -54.35 |
| 2013-06-04 | -57.97 |
| 2013-06-03 | -56.52 |
| 2013-05-31 | -53.62 |
| 2013-05-30 | -57.25 |
| 2013-05-29 | -60.14 |
| 2013-05-28 | -55.07 |
| 2013-05-27 | -57.97 |
| 2013-05-24 | -57.97 |
| 2013-05-23 | -60.87 |
| 2013-05-22 | -60.14 |
| 2013-05-21 | -59.42 |
| 2013-05-20 | -57.97 |
| 2013-05-16 | -59.42 |
| 2013-05-15 | -59.42 |
| 2013-05-14 | -59.42 |
| 2013-05-13 | -59.42 |
| 2013-05-10 | -59.42 |
| 2013-05-09 | -59.42 |
| 2013-05-08 | -57.97 |
| 2013-05-07 | -56.52 |
| 2013-05-06 | -56.52 |
| 2013-05-03 | -60.14 |
| 2013-05-02 | -56.52 |
| 2013-04-30 | -56.52 |
| 2013-04-29 | -57.97 |
| 2013-04-26 | -56.52 |
| 2013-04-25 | -59.42 |
| 2013-04-24 | -58.70 |
| 2013-04-23 | -55.07 |
| 2013-04-22 | -55.07 |
| 2013-04-19 | -55.07 |
| 2013-04-18 | -55.07 |
| 2013-04-17 | -56.52 |
| 2013-04-16 | -56.52 |
| 2013-04-15 | -56.52 |
| 2013-04-12 | -55.07 |
| 2013-04-11 | -55.80 |
| 2013-04-10 | -57.97 |
| 2013-04-09 | -55.07 |
| 2013-04-08 | -56.52 |
| 2013-04-05 | -55.07 |
| 2013-04-03 | -52.17 |
| 2013-04-02 | -52.17 |
| 2013-03-28 | -52.17 |
| 2013-03-27 | -55.07 |
| 2013-03-26 | -55.80 |
| 2013-03-25 | -56.52 |
| 2013-03-22 | -57.25 |
| 2013-03-21 | -51.45 |
| 2013-03-20 | -49.28 |
| 2013-03-19 | -53.62 |
| 2013-03-18 | -56.52 |
| 2013-03-15 | -51.45 |
| 2013-03-14 | -54.35 |
| 2013-03-13 | -52.90 |
| 2013-03-12 | -47.83 |
| 2013-03-11 | -50.72 |
| 2013-03-08 | -44.93 |
| 2013-03-07 | -47.83 |
| 2013-03-06 | -44.93 |
| 2013-03-05 | -42.03 |
| 2013-03-04 | -39.13 |
| 2013-03-01 | -39.86 |
| 2013-02-28 | -40.58 |
| 2013-02-27 | -36.23 |
| 2013-02-26 | -40.58 |
| 2013-02-25 | -38.41 |
| 2013-02-22 | -43.48 |
| 2013-02-21 | -36.23 |
| 2013-02-20 | -36.23 |
| 2013-02-19 | -44.93 |
| 2013-02-18 | -44.93 |
| 2013-02-15 | -42.03 |
| 2013-02-14 | -36.23 |
| 2013-02-08 | -42.03 |
| 2013-02-07 | -42.03 |
| 2013-02-06 | -41.30 |
| 2013-02-05 | -49.28 |
| 2013-02-04 | -44.93 |
| 2013-02-01 | -42.03 |
| 2013-01-31 | -45.65 |
| 2013-01-30 | -49.28 |
| 2013-01-29 | -47.10 |
| 2013-01-28 | -45.65 |
| 2013-01-25 | -43.48 |
| 2013-01-24 | -40.58 |
| 2013-01-23 | -42.75 |
| 2013-01-22 | -45.65 |
| 2013-01-21 | -47.10 |
| 2013-01-18 | -47.83 |
| 2013-01-17 | -46.38 |
| 2013-01-16 | -47.10 |
| 2013-01-15 | -46.38 |
| 2013-01-14 | -45.65 |
| 2013-01-11 | -42.03 |
| 2013-01-10 | -42.03 |
| 2013-01-09 | -44.93 |
| 2013-01-08 | -42.75 |
| 2013-01-07 | -42.75 |
| 2013-01-04 | -39.86 |
| 2013-01-03 | -32.61 |
| 2013-01-02 | -30.43 |
| 2012-12-31 | -30.43 |
| 2012-12-28 | -34.78 |
| 2012-12-27 | -30.43 |
| 2012-12-24 | -32.61 |
| 2012-12-21 | -35.51 |
| 2012-12-20 | -34.78 |
| 2012-12-19 | -34.78 |
| 2012-12-18 | -34.78 |
| 2012-12-17 | -33.33 |
| 2012-12-14 | -31.16 |
| 2012-12-13 | -29.71 |
| 2012-12-12 | -41.30 |
| 2012-12-11 | -43.48 |
| 2012-12-10 | -43.48 |
| 2012-12-07 | -43.48 |
| 2012-12-06 | -44.93 |
| 2012-12-05 | -42.03 |
| 2012-12-04 | -44.93 |
| 2012-12-03 | -44.20 |
| 2012-11-30 | -39.13 |
| 2012-11-29 | -38.41 |
| 2012-11-28 | -51.45 |
| 2012-11-27 | -47.10 |
| 2012-11-26 | -36.96 |
| 2012-11-23 | -39.13 |
| 2012-11-22 | -52.90 |
| 2012-11-21 | -76.09 |
| 2012-11-20 | -75.36 |
| 2012-11-19 | -74.64 |
| 2012-11-16 | -75.36 |
| 2012-11-15 | -74.64 |
| 2012-11-14 | -74.64 |
| 2012-11-13 | -75.36 |
| 2012-11-12 | -73.91 |
| 2012-11-09 | -73.91 |
| 2012-11-08 | -73.91 |
| 2012-11-07 | -73.91 |
| 2012-11-06 | -73.19 |
| 2012-11-05 | -72.46 |
| 2012-11-02 | -71.74 |
| 2012-11-01 | -71.01 |
| 2012-10-31 | -71.01 |
| 2012-10-30 | -73.91 |
| 2012-10-29 | -73.91 |
| 2012-10-26 | -74.64 |
| 2012-10-25 | -75.36 |
| 2012-10-24 | -75.36 |
| 2012-10-22 | -74.64 |
| 2012-10-19 | -73.91 |
| 2012-10-18 | -73.19 |
| 2012-10-17 | -72.46 |
| 2012-10-16 | -71.74 |
| 2012-10-15 | -71.01 |
| 2012-10-12 | -71.01 |
| 2012-10-11 | -71.74 |
| 2012-10-10 | -71.74 |
| 2012-10-09 | -71.01 |
| 2012-10-08 | -68.84 |
| 2012-10-05 | -65.22 |
| 2012-10-04 | -67.39 |
| 2012-10-03 | -66.67 |
| 2012-09-28 | -63.77 |
| 2012-09-27 | -64.49 |
| 2012-09-26 | -65.22 |
| 2012-09-25 | -66.67 |
| 2012-09-24 | -65.94 |
| 2012-09-21 | -60.87 |
| 2012-09-20 | -61.59 |
| 2012-09-19 | -60.14 |
| 2012-09-18 | -65.22 |
| 2012-09-17 | -60.14 |
| 2012-09-14 | -60.87 |
| 2012-09-13 | -63.77 |
| 2012-09-12 | -63.77 |
| 2012-09-11 | -63.77 |
| 2012-09-10 | -61.59 |
| 2012-09-07 | -61.59 |
| 2012-09-06 | -62.32 |
| 2012-09-05 | -62.32 |
| 2012-09-04 | -60.14 |
| 2012-09-03 | -61.59 |
| 2012-08-31 | -62.32 |
| 2012-08-30 | -60.14 |
| 2012-08-29 | -59.42 |
| 2012-08-28 | -58.70 |
| 2012-08-27 | -59.42 |
| 2012-08-24 | -57.25 |
| 2012-08-23 | -54.35 |
| 2012-08-22 | -54.35 |
| 2012-08-21 | -54.35 |
| 2012-08-20 | -56.52 |
| 2012-08-17 | -56.52 |
| 2012-08-16 | -60.14 |
| 2012-08-15 | -60.14 |
| 2012-08-14 | -60.14 |
| 2012-08-13 | -55.80 |
| 2012-08-10 | -55.80 |
| 2012-08-09 | -56.52 |
| 2012-08-08 | -55.80 |
| 2012-08-07 | -54.35 |
| 2012-08-06 | -52.17 |
| 2012-08-03 | -52.17 |
| 2012-08-02 | -53.62 |
| 2012-08-01 | -50.72 |
| 2012-07-31 | -50.72 |
| 2012-07-30 | -52.90 |
| 2012-07-27 | -52.90 |
| 2012-07-26 | -47.10 |
| 2012-07-25 | -47.10 |
| 2012-07-24 | -47.10 |
| 2012-07-23 | -50.00 |
| 2012-07-20 | -51.45 |
| 2012-07-19 | -52.17 |
| 2012-07-18 | -50.00 |
| 2012-07-17 | -47.10 |
| 2012-07-16 | -52.17 |
| 2012-07-13 | -52.17 |
| 2012-07-12 | -44.20 |
| 2012-07-11 | -39.86 |
| 2012-07-10 | -39.13 |
| 2012-07-09 | -39.13 |
| 2012-07-06 | -36.96 |
| 2012-07-05 | -42.75 |
| 2012-07-04 | -47.83 |
| 2012-07-03 | -54.35 |
| 2012-06-29 | -49.28 |
| 2012-06-28 | -50.72 |
| 2012-06-27 | -48.55 |
| 2012-06-26 | -52.17 |
| 2012-06-25 | -43.48 |
| 2012-06-22 | -36.23 |
| 2012-06-21 | -33.33 |
| 2012-06-20 | -36.23 |
| 2012-06-19 | -28.99 |
| 2012-06-18 | -31.88 |
| 2012-06-15 | -36.23 |
| 2012-06-14 | -34.78 |
| 2012-06-13 | -38.41 |
| 2012-06-12 | -36.23 |
| 2012-06-11 | -36.96 |
| 2012-06-08 | -34.78 |
| 2012-06-07 | -39.86 |
| 2012-06-06 | -34.78 |
| 2012-06-05 | -31.88 |
| 2012-06-04 | -34.06 |
| 2012-06-01 | -28.26 |
| 2012-05-31 | -29.71 |
| 2012-05-30 | -34.78 |
| 2012-05-29 | -31.16 |
| 2012-05-28 | -32.61 |
| 2012-05-25 | -32.61 |
| 2012-05-24 | -31.88 |
| 2012-05-23 | -23.19 |
| 2012-05-22 | -28.26 |
| 2012-05-21 | -22.46 |
| 2012-05-18 | -30.43 |
| 2012-05-17 | -14.49 |
| 2012-05-16 | -14.49 |
| 2012-05-15 | -12.32 |
| 2012-05-14 | -12.32 |
| 2012-05-11 | -7.97 |
| 2012-05-10 | -5.80 |
| 2012-05-09 | -5.80 |
| 2012-05-08 | -3.62 |
| 2012-05-07 | -1.45 |
| 2012-05-04 | -6.52 |
| 2012-05-03 | -6.52 |
| 2012-05-02 | -5.07 |
| 2012-04-30 | -2.90 |
| 2012-04-27 | -2.90 |
| 2012-04-26 | -2.17 |
| 2012-04-25 | 1.45 |
| 2012-04-24 | -4.35 |
| 2012-04-23 | -5.07 |
| 2012-04-20 | -5.07 |
| 2012-04-19 | -5.07 |
| 2012-04-18 | -5.07 |
| 2012-04-17 | -4.35 |
| 2012-04-16 | -5.07 |
| 2012-04-13 | -5.07 |
| 2012-04-12 | -3.62 |
| 2012-04-11 | -4.35 |
| 2012-04-10 | -4.35 |
| 2012-04-05 | -4.35 |
| 2012-04-03 | -4.35 |
| 2012-04-02 | -1.45 |
| 2012-03-30 | 0.72 |
| 2012-03-29 | -1.45 |
| 2012-03-28 | 0.72 |
| 2012-03-27 | 0.72 |
| 2012-03-26 | -2.90 |
| 2012-03-23 | -2.90 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 2.17 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 1.45 |
| 2012-03-16 | 2.90 |
| 2012-03-15 | 0.72 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 2.17 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 1.45 |
| 2012-03-08 | 0.72 |
| 2012-03-07 | 2.90 |
| 2012-03-06 | 0.00 |
Webb-site Database - Powered By Linux Group