Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-02-26 | 178.98 |
| 2026-02-25 | 178.98 |
| 2026-02-24 | 178.98 |
| 2026-02-23 | 175.80 |
| 2026-02-20 | 166.24 |
| 2026-02-16 | 168.15 |
| 2026-02-13 | 171.34 |
| 2026-02-12 | 170.06 |
| 2026-02-11 | 168.15 |
| 2026-02-10 | 172.61 |
| 2026-02-09 | 172.61 |
| 2026-02-06 | 164.33 |
| 2026-02-05 | 168.79 |
| 2026-02-04 | 177.71 |
| 2026-02-03 | 162.42 |
| 2026-02-02 | 152.87 |
| 2026-01-30 | 159.24 |
| 2026-01-29 | 158.60 |
| 2026-01-28 | 163.06 |
| 2026-01-27 | 175.16 |
| 2026-01-26 | 177.71 |
| 2026-01-23 | 180.25 |
| 2026-01-22 | 170.06 |
| 2026-01-21 | 171.97 |
| 2026-01-20 | 168.15 |
| 2026-01-19 | 171.34 |
| 2026-01-16 | 170.06 |
| 2026-01-15 | 176.43 |
| 2026-01-14 | 181.53 |
| 2026-01-13 | 175.80 |
| 2026-01-12 | 178.98 |
| 2026-01-09 | 176.43 |
| 2026-01-08 | 176.43 |
| 2026-01-07 | 174.52 |
| 2026-01-06 | 176.43 |
| 2026-01-05 | 168.15 |
| 2026-01-02 | 161.15 |
| 2025-12-31 | 157.96 |
| 2025-12-30 | 162.42 |
| 2025-12-29 | 162.42 |
| 2025-12-24 | 155.41 |
| 2025-12-23 | 157.32 |
| 2025-12-22 | 160.51 |
| 2025-12-19 | 160.51 |
| 2025-12-18 | 156.05 |
| 2025-12-17 | 156.69 |
| 2025-12-16 | 156.05 |
| 2025-12-15 | 167.52 |
| 2025-12-12 | 168.15 |
| 2025-12-11 | 163.69 |
| 2025-12-10 | 164.97 |
| 2025-12-09 | 164.97 |
| 2025-12-08 | 177.71 |
| 2025-12-05 | 176.43 |
| 2025-12-04 | 175.16 |
| 2025-12-03 | 173.89 |
| 2025-12-02 | 178.98 |
| 2025-12-01 | 182.17 |
| 2025-11-28 | 175.16 |
| 2025-11-27 | 168.15 |
| 2025-11-26 | 168.79 |
| 2025-11-25 | 166.24 |
| 2025-11-24 | 158.60 |
| 2025-11-21 | 156.05 |
| 2025-11-20 | 171.97 |
| 2025-11-19 | 187.90 |
| 2025-11-18 | 193.63 |
| 2025-11-17 | 206.37 |
| 2025-11-14 | 203.18 |
| 2025-11-13 | 197.45 |
| 2025-11-12 | 196.82 |
| 2025-11-11 | 203.18 |
| 2025-11-10 | 200.00 |
| 2025-11-07 | 200.64 |
| 2025-11-06 | 205.10 |
| 2025-11-05 | 198.73 |
| 2025-11-04 | 196.82 |
| 2025-11-03 | 201.91 |
| 2025-10-31 | 196.82 |
| 2025-10-30 | 201.27 |
| 2025-10-28 | 200.00 |
| 2025-10-27 | 200.64 |
| 2025-10-24 | 201.91 |
| 2025-10-23 | 206.37 |
| 2025-10-22 | 199.36 |
| 2025-10-21 | 196.18 |
| 2025-10-20 | 194.27 |
| 2025-10-17 | 189.17 |
| 2025-10-16 | 200.64 |
| 2025-10-15 | 201.91 |
| 2025-10-14 | 193.63 |
| 2025-10-13 | 200.64 |
| 2025-10-10 | 209.55 |
| 2025-10-09 | 215.29 |
| 2025-10-08 | 212.10 |
| 2025-10-06 | 215.29 |
| 2025-10-03 | 217.83 |
| 2025-10-02 | 211.47 |
| 2025-09-30 | 217.20 |
| 2025-09-29 | 219.11 |
| 2025-09-26 | 209.55 |
| 2025-09-25 | 221.66 |
| 2025-09-24 | 225.48 |
| 2025-09-23 | 235.67 |
| 2025-09-22 | 231.21 |
| 2025-09-19 | 221.02 |
| 2025-09-18 | 231.85 |
| 2025-09-17 | 207.64 |
| 2025-09-16 | 205.10 |
| 2025-09-15 | 200.64 |
| 2025-09-12 | 199.36 |
| 2025-09-11 | 203.18 |
| 2025-09-10 | 196.82 |
| 2025-09-09 | 201.91 |
| 2025-09-08 | 203.82 |
| 2025-09-05 | 200.64 |
| 2025-09-04 | 192.36 |
| 2025-09-03 | 196.18 |
| 2025-09-02 | 206.37 |
| 2025-09-01 | 211.47 |
| 2025-08-29 | 211.47 |
| 2025-08-28 | 210.19 |
| 2025-08-27 | 215.29 |
| 2025-08-26 | 234.39 |
| 2025-08-25 | 236.31 |
| 2025-08-22 | 234.39 |
| 2025-08-21 | 233.76 |
| 2025-08-20 | 233.76 |
| 2025-08-19 | 248.41 |
| 2025-08-18 | 256.05 |
| 2025-08-15 | 271.34 |
| 2025-08-14 | 237.58 |
| 2025-08-13 | 236.94 |
| 2025-08-12 | 231.21 |
| 2025-08-11 | 242.68 |
| 2025-08-08 | 236.31 |
| 2025-08-07 | 254.14 |
| 2025-08-06 | 254.78 |
| 2025-08-05 | 249.04 |
| 2025-08-04 | 251.59 |
| 2025-08-01 | 238.85 |
| 2025-07-31 | 234.39 |
| 2025-07-30 | 232.48 |
| 2025-07-29 | 234.39 |
| 2025-07-28 | 236.31 |
| 2025-07-25 | 246.50 |
| 2025-07-24 | 254.78 |
| 2025-07-23 | 252.23 |
| 2025-07-22 | 258.60 |
| 2025-07-21 | 253.50 |
| 2025-07-18 | 235.67 |
| 2025-07-17 | 236.94 |
| 2025-07-16 | 229.30 |
| 2025-07-15 | 222.29 |
| 2025-07-14 | 251.59 |
| 2025-07-11 | 234.39 |
| 2025-07-10 | 227.39 |
| 2025-07-09 | 201.27 |
| 2025-07-08 | 197.45 |
| 2025-07-07 | 194.27 |
| 2025-07-04 | 196.82 |
| 2025-07-03 | 208.28 |
| 2025-07-02 | 201.91 |
| 2025-06-30 | 186.62 |
| 2025-06-27 | 182.17 |
| 2025-06-26 | 182.80 |
| 2025-06-25 | 187.26 |
| 2025-06-24 | 185.99 |
| 2025-06-23 | 169.43 |
| 2025-06-20 | 168.79 |
| 2025-06-19 | 177.71 |
| 2025-06-18 | 189.81 |
| 2025-06-17 | 198.73 |
| 2025-06-16 | 181.53 |
| 2025-06-13 | 175.16 |
| 2025-06-12 | 173.25 |
| 2025-06-11 | 176.43 |
| 2025-06-10 | 168.79 |
| 2025-06-09 | 175.16 |
| 2025-06-06 | 173.25 |
| 2025-06-05 | 176.43 |
| 2025-06-04 | 174.52 |
| 2025-06-03 | 168.15 |
| 2025-06-02 | 164.97 |
| 2025-05-30 | 170.70 |
| 2025-05-29 | 181.53 |
| 2025-05-28 | 177.71 |
| 2025-05-27 | 184.08 |
| 2025-05-26 | 187.26 |
| 2025-05-23 | 184.08 |
| 2025-05-22 | 180.89 |
| 2025-05-21 | 185.35 |
| 2025-05-20 | 196.18 |
| 2025-05-19 | 176.43 |
| 2025-05-16 | 176.43 |
| 2025-05-15 | 173.25 |
| 2025-05-14 | 180.25 |
| 2025-05-13 | 180.89 |
| 2025-05-12 | 187.90 |
| 2025-05-09 | 173.25 |
| 2025-05-08 | 184.08 |
| 2025-05-07 | 184.71 |
| 2025-05-06 | 180.89 |
| 2025-05-02 | 161.78 |
| 2025-04-30 | 164.33 |
| 2025-04-29 | 167.52 |
| 2025-04-28 | 161.78 |
| 2025-04-25 | 174.52 |
| 2025-04-24 | 187.90 |
| 2025-04-23 | 201.27 |
| 2025-04-22 | 161.78 |
| 2025-04-17 | 148.41 |
| 2025-04-16 | 148.41 |
| 2025-04-15 | 156.69 |
| 2025-04-14 | 165.61 |
| 2025-04-11 | 161.78 |
| 2025-04-10 | 161.78 |
| 2025-04-09 | 143.31 |
| 2025-04-08 | 125.48 |
| 2025-04-07 | 112.74 |
| 2025-04-03 | 185.35 |
| 2025-04-02 | 194.27 |
| 2025-04-01 | 194.27 |
| 2025-03-31 | 186.62 |
| 2025-03-28 | 199.36 |
| 2025-03-27 | 216.56 |
| 2025-03-26 | 232.48 |
| 2025-03-25 | 223.57 |
| 2025-03-24 | 214.01 |
| 2025-03-21 | 219.11 |
| 2025-03-20 | 243.95 |
| 2025-03-19 | 257.32 |
| 2025-03-18 | 247.13 |
| 2025-03-17 | 238.85 |
| 2025-03-14 | 207.01 |
| 2025-03-13 | 194.90 |
| 2025-03-12 | 199.36 |
| 2025-03-11 | 171.34 |
| 2025-03-10 | 221.02 |
| 2025-03-07 | 203.82 |
| 2025-03-06 | 143.95 |
| 2025-03-05 | 124.84 |
| 2025-03-04 | 116.56 |
| 2025-03-03 | 113.38 |
| 2025-02-28 | 115.29 |
| 2025-02-27 | 138.85 |
| 2025-02-26 | 150.32 |
| 2025-02-25 | 117.83 |
| 2025-02-24 | 129.94 |
| 2025-02-21 | 124.20 |
| 2025-02-20 | 111.47 |
| 2025-02-19 | 105.73 |
| 2025-02-18 | 91.72 |
| 2025-02-17 | 94.27 |
| 2025-02-14 | 88.54 |
| 2025-02-13 | 85.99 |
| 2025-02-12 | 95.54 |
| 2025-02-11 | 92.99 |
| 2025-02-10 | 92.99 |
| 2025-02-07 | 92.99 |
| 2025-02-06 | 89.81 |
| 2025-02-05 | 84.71 |
| 2025-02-04 | 85.35 |
| 2025-02-03 | 82.17 |
| 2025-01-28 | 81.53 |
| 2025-01-27 | 84.08 |
| 2025-01-24 | 84.71 |
| 2025-01-23 | 80.25 |
| 2025-01-22 | 80.25 |
| 2025-01-21 | 84.08 |
| 2025-01-20 | 80.89 |
| 2025-01-17 | 78.98 |
| 2025-01-16 | 80.89 |
| 2025-01-15 | 82.80 |
| 2025-01-14 | 87.90 |
| 2025-01-13 | 78.98 |
| 2025-01-10 | 81.53 |
| 2025-01-09 | 89.17 |
| 2025-01-08 | 91.72 |
| 2025-01-07 | 103.18 |
| 2025-01-06 | 80.25 |
| 2025-01-03 | 80.25 |
| 2025-01-02 | 87.26 |
| 2024-12-31 | 93.63 |
| 2024-12-30 | 85.99 |
| 2024-12-27 | 90.45 |
| 2024-12-24 | 83.44 |
| 2024-12-23 | 80.89 |
| 2024-12-20 | 85.35 |
| 2024-12-19 | 90.45 |
| 2024-12-18 | 90.45 |
| 2024-12-17 | 86.62 |
| 2024-12-16 | 91.08 |
| 2024-12-13 | 98.73 |
| 2024-12-12 | 101.91 |
| 2024-12-11 | 101.27 |
| 2024-12-10 | 98.09 |
| 2024-12-09 | 107.01 |
| 2024-12-06 | 98.73 |
| 2024-12-05 | 99.36 |
| 2024-12-04 | 100.00 |
| 2024-12-03 | 96.82 |
| 2024-12-02 | 96.18 |
| 2024-11-29 | 91.72 |
| 2024-11-28 | 82.80 |
| 2024-11-27 | 91.08 |
| 2024-11-26 | 82.80 |
| 2024-11-25 | 97.45 |
| 2024-11-22 | 93.63 |
| 2024-11-21 | 116.56 |
| 2024-11-20 | 78.34 |
| 2024-11-19 | 74.52 |
| 2024-11-18 | 67.52 |
| 2024-11-15 | 67.52 |
| 2024-11-14 | 70.70 |
| 2024-11-13 | 83.44 |
| 2024-11-12 | 85.35 |
| 2024-11-11 | 96.18 |
| 2024-11-08 | 92.36 |
| 2024-11-07 | 99.36 |
| 2024-11-06 | 89.17 |
| 2024-11-05 | 97.45 |
| 2024-11-04 | 70.06 |
| 2024-11-01 | 61.15 |
| 2024-10-31 | 71.34 |
| 2024-10-30 | 73.89 |
| 2024-10-29 | 70.70 |
| 2024-10-28 | 81.53 |
| 2024-10-25 | 73.25 |
| 2024-10-24 | 62.42 |
| 2024-10-23 | 64.33 |
| 2024-10-22 | 56.05 |
| 2024-10-21 | 53.50 |
| 2024-10-18 | 49.68 |
| 2024-10-17 | 42.68 |
| 2024-10-16 | 48.41 |
| 2024-10-15 | 45.22 |
| 2024-10-14 | 52.87 |
| 2024-10-10 | 56.05 |
| 2024-10-09 | 53.50 |
| 2024-10-08 | 73.25 |
| 2024-10-07 | 122.29 |
| 2024-10-04 | 65.61 |
| 2024-10-03 | 46.50 |
| 2024-10-02 | 53.50 |
| 2024-09-30 | 46.50 |
| 2024-09-27 | 36.94 |
| 2024-09-26 | 32.48 |
| 2024-09-25 | 26.75 |
| 2024-09-24 | 26.75 |
| 2024-09-23 | 22.93 |
| 2024-09-20 | 23.57 |
| 2024-09-19 | 23.57 |
| 2024-09-17 | 22.29 |
| 2024-09-16 | 21.66 |
| 2024-09-13 | 24.20 |
| 2024-09-12 | 23.57 |
| 2024-09-11 | 23.57 |
| 2024-09-10 | 24.84 |
| 2024-09-09 | 24.84 |
| 2024-09-05 | 28.66 |
| 2024-09-04 | 28.03 |
| 2024-09-03 | 28.66 |
| 2024-09-02 | 28.03 |
| 2024-08-30 | 29.30 |
| 2024-08-29 | 28.03 |
| 2024-08-28 | 27.39 |
| 2024-08-27 | 29.30 |
| 2024-08-26 | 29.94 |
| 2024-08-23 | 29.30 |
| 2024-08-22 | 29.30 |
| 2024-08-21 | 32.48 |
| 2024-08-20 | 32.48 |
| 2024-08-19 | 29.94 |
| 2024-08-16 | 28.66 |
| 2024-08-15 | 28.03 |
| 2024-08-14 | 26.75 |
| 2024-08-13 | 28.03 |
| 2024-08-12 | 29.94 |
| 2024-08-09 | 25.48 |
| 2024-08-08 | 27.39 |
| 2024-08-07 | 27.39 |
| 2024-08-06 | 28.03 |
| 2024-08-05 | 23.57 |
| 2024-08-02 | 29.94 |
| 2024-08-01 | 34.39 |
| 2024-07-31 | 32.48 |
| 2024-07-30 | 24.84 |
| 2024-07-29 | 24.20 |
| 2024-07-26 | 24.84 |
| 2024-07-25 | 21.66 |
| 2024-07-24 | 22.29 |
| 2024-07-23 | 26.11 |
| 2024-07-22 | 26.75 |
| 2024-07-19 | 27.39 |
| 2024-07-18 | 29.30 |
| 2024-07-17 | 28.03 |
| 2024-07-16 | 28.66 |
| 2024-07-15 | 29.94 |
| 2024-07-12 | 31.21 |
| 2024-07-11 | 29.30 |
| 2024-07-10 | 24.84 |
| 2024-07-09 | 26.11 |
| 2024-07-08 | 23.57 |
| 2024-07-05 | 28.66 |
| 2024-07-04 | 29.30 |
| 2024-07-03 | 31.85 |
| 2024-07-02 | 29.94 |
| 2024-06-28 | 31.85 |
| 2024-06-27 | 30.57 |
| 2024-06-26 | 35.03 |
| 2024-06-25 | 32.48 |
| 2024-06-24 | 31.21 |
| 2024-06-21 | 35.67 |
| 2024-06-20 | 37.58 |
| 2024-06-19 | 41.40 |
| 2024-06-18 | 41.40 |
| 2024-06-17 | 42.04 |
| 2024-06-14 | 40.13 |
| 2024-06-13 | 40.76 |
| 2024-06-12 | 42.68 |
| 2024-06-11 | 38.85 |
| 2024-06-07 | 43.31 |
| 2024-06-06 | 36.94 |
| 2024-06-05 | 43.31 |
| 2024-06-04 | 43.31 |
| 2024-06-03 | 42.04 |
| 2024-05-31 | 46.50 |
| 2024-05-30 | 50.32 |
| 2024-05-29 | 43.31 |
| 2024-05-28 | 45.22 |
| 2024-05-27 | 48.41 |
| 2024-05-24 | 45.86 |
| 2024-05-23 | 45.86 |
| 2024-05-22 | 49.68 |
| 2024-05-21 | 47.77 |
| 2024-05-20 | 54.14 |
| 2024-05-17 | 54.78 |
| 2024-05-16 | 52.87 |
| 2024-05-14 | 53.50 |
| 2024-05-13 | 56.05 |
| 2024-05-10 | 56.69 |
| 2024-05-09 | 57.32 |
| 2024-05-08 | 53.50 |
| 2024-05-07 | 56.05 |
| 2024-05-06 | 52.87 |
| 2024-05-03 | 52.87 |
| 2024-05-02 | 52.87 |
| 2024-04-30 | 51.59 |
| 2024-04-29 | 54.14 |
| 2024-04-26 | 45.86 |
| 2024-04-25 | 42.04 |
| 2024-04-24 | 42.68 |
| 2024-04-23 | 41.40 |
| 2024-04-22 | 38.22 |
| 2024-04-19 | 38.22 |
| 2024-04-18 | 40.13 |
| 2024-04-17 | 47.77 |
| 2024-04-16 | 30.57 |
| 2024-04-15 | 41.40 |
| 2024-04-12 | 45.86 |
| 2024-04-11 | 50.32 |
| 2024-04-10 | 47.77 |
| 2024-04-09 | 50.96 |
| 2024-04-08 | 49.04 |
| 2024-04-05 | 52.87 |
| 2024-04-03 | 52.87 |
| 2024-04-02 | 50.32 |
| 2024-03-28 | 49.68 |
| 2024-03-27 | 47.13 |
| 2024-03-26 | 52.87 |
| 2024-03-25 | 52.23 |
| 2024-03-22 | 58.60 |
| 2024-03-21 | 66.88 |
| 2024-03-20 | 66.88 |
| 2024-03-19 | 67.52 |
| 2024-03-18 | 70.70 |
| 2024-03-15 | 65.61 |
| 2024-03-14 | 63.69 |
| 2024-03-13 | 68.15 |
| 2024-03-12 | 73.25 |
| 2024-03-11 | 71.34 |
| 2024-03-08 | 70.06 |
| 2024-03-07 | 68.79 |
| 2024-03-06 | 71.34 |
| 2024-03-05 | 66.24 |
| 2024-03-04 | 67.52 |
| 2024-03-01 | 73.25 |
| 2024-02-29 | 90.45 |
| 2024-02-28 | 63.06 |
| 2024-02-27 | 59.24 |
| 2024-02-26 | 58.60 |
| 2024-02-23 | 56.05 |
| 2024-02-22 | 55.41 |
| 2024-02-21 | 52.87 |
| 2024-02-20 | 49.04 |
| 2024-02-19 | 46.50 |
| 2024-02-16 | 49.68 |
| 2024-02-15 | 43.95 |
| 2024-02-14 | 45.86 |
| 2024-02-09 | 46.50 |
| 2024-02-08 | 49.04 |
| 2024-02-07 | 38.85 |
| 2024-02-06 | 40.76 |
| 2024-02-05 | 29.30 |
| 2024-02-02 | 36.31 |
| 2024-02-01 | 41.40 |
| 2024-01-31 | 49.04 |
| 2024-01-30 | 59.24 |
| 2024-01-29 | 62.42 |
| 2024-01-26 | 70.06 |
| 2024-01-25 | 69.43 |
| 2024-01-24 | 64.97 |
| 2024-01-23 | 56.69 |
| 2024-01-22 | 50.96 |
| 2024-01-19 | 64.33 |
| 2024-01-18 | 66.88 |
| 2024-01-17 | 64.97 |
| 2024-01-16 | 72.61 |
| 2024-01-15 | 75.16 |
| 2024-01-12 | 74.52 |
| 2024-01-11 | 69.43 |
| 2024-01-10 | 66.88 |
| 2024-01-09 | 68.15 |
| 2024-01-08 | 70.06 |
| 2024-01-05 | 70.70 |
| 2024-01-04 | 73.25 |
| 2024-01-03 | 72.61 |
| 2024-01-02 | 76.43 |
| 2023-12-29 | 76.43 |
| 2023-12-28 | 75.16 |
| 2023-12-27 | 71.97 |
| 2023-12-22 | 67.52 |
| 2023-12-21 | 68.15 |
| 2023-12-20 | 68.79 |
| 2023-12-19 | 68.79 |
| 2023-12-18 | 70.06 |
| 2023-12-15 | 75.16 |
| 2023-12-14 | 78.98 |
| 2023-12-13 | 77.07 |
| 2023-12-12 | 71.34 |
| 2023-12-11 | 71.34 |
| 2023-12-08 | 75.80 |
| 2023-12-07 | 75.16 |
| 2023-12-06 | 83.44 |
| 2023-12-05 | 81.53 |
| 2023-12-04 | 92.36 |
| 2023-12-01 | 87.90 |
| 2023-11-30 | 85.99 |
| 2023-11-29 | 80.89 |
| 2023-11-28 | 84.71 |
| 2023-11-27 | 80.89 |
| 2023-11-24 | 81.53 |
| 2023-11-23 | 77.71 |
| 2023-11-22 | 70.70 |
| 2023-11-21 | 75.80 |
| 2023-11-20 | 78.98 |
| 2023-11-17 | 75.16 |
| 2023-11-16 | 72.61 |
| 2023-11-15 | 72.61 |
| 2023-11-14 | 67.52 |
| 2023-11-13 | 70.06 |
| 2023-11-10 | 68.15 |
| 2023-11-09 | 71.34 |
| 2023-11-08 | 84.08 |
| 2023-11-07 | 64.97 |
| 2023-11-06 | 64.97 |
| 2023-11-03 | 61.78 |
| 2023-11-02 | 59.24 |
| 2023-11-01 | 58.60 |
| 2023-10-31 | 57.32 |
| 2023-10-30 | 65.61 |
| 2023-10-27 | 63.06 |
| 2023-10-26 | 58.60 |
| 2023-10-25 | 58.60 |
| 2023-10-24 | 57.32 |
| 2023-10-20 | 59.24 |
| 2023-10-19 | 61.15 |
| 2023-10-18 | 65.61 |
| 2023-10-17 | 75.80 |
| 2023-10-16 | 73.89 |
| 2023-10-13 | 73.25 |
| 2023-10-12 | 80.89 |
| 2023-10-11 | 78.98 |
| 2023-10-10 | 77.71 |
| 2023-10-09 | 75.16 |
| 2023-10-06 | 76.43 |
| 2023-10-05 | 75.80 |
| 2023-10-04 | 73.25 |
| 2023-10-03 | 71.97 |
| 2023-09-29 | 77.07 |
| 2023-09-28 | 77.07 |
| 2023-09-27 | 77.07 |
| 2023-09-26 | 76.43 |
| 2023-09-25 | 75.80 |
| 2023-09-22 | 79.62 |
| 2023-09-21 | 76.43 |
| 2023-09-20 | 78.34 |
| 2023-09-19 | 80.89 |
| 2023-09-18 | 84.08 |
| 2023-09-15 | 87.90 |
| 2023-09-14 | 84.08 |
| 2023-09-13 | 84.71 |
| 2023-09-12 | 85.99 |
| 2023-09-11 | 87.90 |
| 2023-09-07 | 82.80 |
| 2023-09-06 | 91.08 |
| 2023-09-05 | 97.45 |
| 2023-09-04 | 101.27 |
| 2023-08-31 | 96.82 |
| 2023-08-30 | 97.45 |
| 2023-08-29 | 100.00 |
| 2023-08-28 | 91.08 |
| 2023-08-25 | 92.99 |
| 2023-08-24 | 86.62 |
| 2023-08-23 | 90.45 |
| 2023-08-22 | 93.63 |
| 2023-08-21 | 92.99 |
| 2023-08-18 | 92.36 |
| 2023-08-17 | 95.54 |
| 2023-08-16 | 97.45 |
| 2023-08-15 | 100.00 |
| 2023-08-14 | 106.37 |
| 2023-08-11 | 103.18 |
| 2023-08-10 | 113.38 |
| 2023-08-09 | 106.37 |
| 2023-08-08 | 121.66 |
| 2023-08-07 | 80.25 |
| 2023-08-04 | 89.81 |
| 2023-08-03 | 91.08 |
| 2023-08-02 | 95.54 |
| 2023-08-01 | 94.27 |
| 2023-07-31 | 93.63 |
| 2023-07-28 | 91.08 |
| 2023-07-27 | 87.90 |
| 2023-07-26 | 87.26 |
| 2023-07-25 | 92.99 |
| 2023-07-24 | 97.45 |
| 2023-07-21 | 112.10 |
| 2023-07-20 | 107.64 |
| 2023-07-19 | 110.19 |
| 2023-07-18 | 122.93 |
| 2023-07-14 | 94.90 |
| 2023-07-13 | 89.81 |
| 2023-07-12 | 98.09 |
| 2023-07-11 | 82.17 |
| 2023-07-10 | 75.16 |
| 2023-07-07 | 75.80 |
| 2023-07-06 | 83.44 |
| 2023-07-05 | 95.54 |
| 2023-07-04 | 73.89 |
| 2023-07-03 | 73.25 |
| 2023-06-30 | 70.70 |
| 2023-06-29 | 73.89 |
| 2023-06-28 | 85.35 |
| 2023-06-27 | 105.10 |
| 2023-06-26 | 82.17 |
| 2023-06-23 | 77.07 |
| 2023-06-21 | 82.80 |
| 2023-06-20 | 57.96 |
| 2023-06-19 | 59.87 |
| 2023-06-16 | 61.78 |
| 2023-06-15 | 60.51 |
| 2023-06-14 | 57.96 |
| 2023-06-13 | 59.24 |
| 2023-06-12 | 59.24 |
| 2023-06-09 | 57.32 |
| 2023-06-08 | 57.96 |
| 2023-06-07 | 57.96 |
| 2023-06-06 | 64.97 |
| 2023-06-05 | 67.52 |
| 2023-06-02 | 71.34 |
| 2023-06-01 | 68.79 |
| 2023-05-31 | 71.97 |
| 2023-05-30 | 72.61 |
| 2023-05-29 | 73.25 |
| 2023-05-25 | 75.16 |
| 2023-05-24 | 75.16 |
| 2023-05-23 | 74.52 |
| 2023-05-22 | 73.89 |
| 2023-05-19 | 73.89 |
| 2023-05-18 | 73.89 |
| 2023-05-17 | 73.89 |
| 2023-05-16 | 73.25 |
| 2023-05-15 | 75.80 |
| 2023-05-12 | 73.25 |
| 2023-05-11 | 78.34 |
| 2023-05-10 | 78.98 |
| 2023-05-09 | 79.62 |
| 2023-05-08 | 85.99 |
| 2023-05-05 | 84.71 |
| 2023-05-04 | 82.80 |
| 2023-05-03 | 78.98 |
| 2023-05-02 | 83.44 |
| 2023-04-28 | 93.63 |
| 2023-04-27 | 88.54 |
| 2023-04-26 | 89.81 |
| 2023-04-25 | 86.62 |
| 2023-04-24 | 90.45 |
| 2023-04-21 | 94.90 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 101.27 |
| 2023-04-18 | 100.00 |
| 2023-04-17 | 103.18 |
| 2023-04-14 | 100.00 |
| 2023-04-13 | 101.91 |
| 2023-04-12 | 107.01 |
| 2023-04-11 | 100.64 |
| 2023-04-06 | 101.91 |
| 2023-04-04 | 104.46 |
| 2023-04-03 | 103.18 |
| 2023-03-31 | 105.73 |
| 2023-03-30 | 107.64 |
| 2023-03-29 | 117.20 |
| 2023-03-28 | 95.54 |
| 2023-03-27 | 98.73 |
| 2023-03-24 | 100.00 |
| 2023-03-23 | 103.82 |
| 2023-03-22 | 103.82 |
| 2023-03-21 | 102.55 |
| 2023-03-20 | 94.90 |
| 2023-03-17 | 96.18 |
| 2023-03-16 | 92.36 |
| 2023-03-15 | 96.18 |
| 2023-03-14 | 89.17 |
| 2023-03-13 | 98.73 |
| 2023-03-10 | 98.73 |
| 2023-03-09 | 110.83 |
| 2023-03-08 | 114.01 |
| 2023-03-07 | 116.56 |
| 2023-03-06 | 119.75 |
| 2023-03-03 | 121.66 |
| 2023-03-02 | 119.75 |
| 2023-03-01 | 115.29 |
| 2023-02-28 | 111.47 |
| 2023-02-27 | 112.74 |
| 2023-02-24 | 114.01 |
| 2023-02-23 | 114.65 |
| 2023-02-22 | 114.65 |
| 2023-02-21 | 117.20 |
| 2023-02-20 | 115.92 |
| 2023-02-17 | 114.01 |
| 2023-02-16 | 119.11 |
| 2023-02-15 | 124.20 |
| 2023-02-14 | 126.75 |
| 2023-02-13 | 130.57 |
| 2023-02-10 | 129.30 |
| 2023-02-09 | 128.66 |
| 2023-02-08 | 128.03 |
| 2023-02-07 | 127.39 |
| 2023-02-06 | 133.76 |
| 2023-02-03 | 117.20 |
| 2023-02-02 | 120.38 |
| 2023-02-01 | 122.29 |
| 2023-01-31 | 121.66 |
| 2023-01-30 | 110.19 |
| 2023-01-27 | 111.47 |
| 2023-01-26 | 110.83 |
| 2023-01-20 | 109.55 |
| 2023-01-19 | 105.10 |
| 2023-01-18 | 108.28 |
| 2023-01-17 | 109.55 |
| 2023-01-16 | 108.28 |
| 2023-01-13 | 109.55 |
| 2023-01-12 | 104.46 |
| 2023-01-11 | 108.92 |
| 2023-01-10 | 110.83 |
| 2023-01-09 | 110.83 |
| 2023-01-06 | 102.55 |
| 2023-01-05 | 102.55 |
| 2023-01-04 | 100.64 |
| 2023-01-03 | 100.64 |
| 2022-12-30 | 96.18 |
| 2022-12-29 | 96.18 |
| 2022-12-28 | 96.18 |
| 2022-12-23 | 96.82 |
| 2022-12-22 | 92.99 |
| 2022-12-21 | 90.45 |
| 2022-12-20 | 91.72 |
| 2022-12-19 | 96.82 |
| 2022-12-16 | 107.64 |
| 2022-12-15 | 111.47 |
| 2022-12-14 | 112.10 |
| 2022-12-13 | 116.56 |
| 2022-12-12 | 117.20 |
| 2022-12-09 | 126.11 |
| 2022-12-08 | 109.55 |
| 2022-12-07 | 108.28 |
| 2022-12-06 | 115.29 |
| 2022-12-05 | 116.56 |
| 2022-12-02 | 120.38 |
| 2022-12-01 | 128.03 |
| 2022-11-30 | 120.38 |
| 2022-11-29 | 112.10 |
| 2022-11-28 | 108.92 |
| 2022-11-25 | 112.10 |
| 2022-11-24 | 113.38 |
| 2022-11-23 | 113.38 |
| 2022-11-22 | 117.83 |
| 2022-11-21 | 121.02 |
| 2022-11-18 | 128.03 |
| 2022-11-17 | 138.85 |
| 2022-11-16 | 97.45 |
| 2022-11-15 | 90.45 |
| 2022-11-14 | 75.16 |
| 2022-11-11 | 70.70 |
| 2022-11-10 | 64.97 |
| 2022-11-09 | 71.34 |
| 2022-11-08 | 70.06 |
| 2022-11-07 | 70.70 |
| 2022-11-04 | 65.61 |
| 2022-11-03 | 58.60 |
| 2022-11-02 | 60.51 |
| 2022-11-01 | 54.78 |
| 2022-10-31 | 55.41 |
| 2022-10-28 | 56.69 |
| 2022-10-27 | 64.33 |
| 2022-10-26 | 64.33 |
| 2022-10-25 | 63.06 |
| 2022-10-24 | 64.97 |
| 2022-10-21 | 71.97 |
| 2022-10-20 | 70.06 |
| 2022-10-19 | 73.25 |
| 2022-10-18 | 73.89 |
| 2022-10-17 | 72.61 |
| 2022-10-14 | 71.34 |
| 2022-10-13 | 71.97 |
| 2022-10-12 | 72.61 |
| 2022-10-11 | 65.61 |
| 2022-10-10 | 67.52 |
| 2022-10-07 | 75.16 |
| 2022-10-06 | 74.52 |
| 2022-10-05 | 73.89 |
| 2022-10-03 | 68.15 |
| 2022-09-30 | 61.78 |
| 2022-09-29 | 70.70 |
| 2022-09-28 | 75.16 |
| 2022-09-27 | 85.99 |
| 2022-09-26 | 82.17 |
| 2022-09-23 | 89.81 |
| 2022-09-22 | 103.18 |
| 2022-09-21 | 107.01 |
| 2022-09-20 | 108.92 |
| 2022-09-19 | 103.18 |
| 2022-09-16 | 120.38 |
| 2022-09-15 | 129.30 |
| 2022-09-14 | 131.21 |
| 2022-09-13 | 135.67 |
| 2022-09-09 | 136.31 |
| 2022-09-08 | 133.12 |
| 2022-09-07 | 131.21 |
| 2022-09-06 | 135.03 |
| 2022-09-05 | 133.12 |
| 2022-09-02 | 135.03 |
| 2022-09-01 | 135.67 |
| 2022-08-31 | 140.13 |
| 2022-08-30 | 142.68 |
| 2022-08-29 | 149.68 |
| 2022-08-26 | 140.13 |
| 2022-08-25 | 131.85 |
| 2022-08-24 | 130.57 |
| 2022-08-23 | 136.94 |
| 2022-08-22 | 139.49 |
| 2022-08-19 | 136.94 |
| 2022-08-18 | 140.76 |
| 2022-08-17 | 143.31 |
| 2022-08-16 | 147.77 |
| 2022-08-15 | 152.23 |
| 2022-08-12 | 143.95 |
| 2022-08-11 | 144.59 |
| 2022-08-10 | 138.22 |
| 2022-08-09 | 139.49 |
| 2022-08-08 | 139.49 |
| 2022-08-05 | 138.22 |
| 2022-08-04 | 135.67 |
| 2022-08-03 | 134.39 |
| 2022-08-02 | 136.94 |
| 2022-08-01 | 149.68 |
| 2022-07-29 | 142.68 |
| 2022-07-28 | 148.41 |
| 2022-07-27 | 149.68 |
| 2022-07-26 | 152.87 |
| 2022-07-25 | 156.69 |
| 2022-07-22 | 154.78 |
| 2022-07-21 | 154.14 |
| 2022-07-20 | 154.14 |
| 2022-07-19 | 154.14 |
| 2022-07-18 | 156.69 |
| 2022-07-15 | 157.32 |
| 2022-07-14 | 161.15 |
| 2022-07-13 | 158.60 |
| 2022-07-12 | 164.33 |
| 2022-07-11 | 160.51 |
| 2022-07-08 | 154.14 |
| 2022-07-07 | 150.96 |
| 2022-07-06 | 144.59 |
| 2022-07-05 | 150.32 |
| 2022-07-04 | 152.23 |
| 2022-06-30 | 152.87 |
| 2022-06-29 | 156.05 |
| 2022-06-28 | 185.99 |
| 2022-06-27 | 139.49 |
| 2022-06-24 | 128.03 |
| 2022-06-23 | 126.75 |
| 2022-06-22 | 128.03 |
| 2022-06-21 | 128.66 |
| 2022-06-20 | 128.66 |
| 2022-06-17 | 124.20 |
| 2022-06-16 | 126.11 |
| 2022-06-15 | 133.12 |
| 2022-06-14 | 135.67 |
| 2022-06-13 | 126.75 |
| 2022-06-10 | 128.03 |
| 2022-06-09 | 129.30 |
| 2022-06-08 | 133.12 |
| 2022-06-07 | 131.21 |
| 2022-06-06 | 133.76 |
| 2022-06-02 | 131.85 |
| 2022-06-01 | 135.67 |
| 2022-05-31 | 133.76 |
| 2022-05-30 | 133.12 |
| 2022-05-27 | 126.75 |
| 2022-05-26 | 127.39 |
| 2022-05-25 | 129.30 |
| 2022-05-24 | 135.67 |
| 2022-05-23 | 143.95 |
| 2022-05-20 | 139.49 |
| 2022-05-19 | 139.49 |
| 2022-05-18 | 136.31 |
| 2022-05-17 | 138.85 |
| 2022-05-16 | 130.57 |
| 2022-05-13 | 130.57 |
| 2022-05-12 | 129.94 |
| 2022-05-11 | 137.58 |
| 2022-05-10 | 135.03 |
| 2022-05-06 | 137.58 |
| 2022-05-05 | 146.50 |
| 2022-05-04 | 145.86 |
| 2022-05-03 | 145.86 |
| 2022-04-29 | 149.04 |
| 2022-04-28 | 144.59 |
| 2022-04-27 | 143.31 |
| 2022-04-26 | 134.39 |
| 2022-04-25 | 142.04 |
| 2022-04-22 | 157.32 |
| 2022-04-21 | 153.50 |
| 2022-04-20 | 170.06 |
| 2022-04-19 | 178.34 |
| 2022-04-14 | 159.24 |
| 2022-04-13 | 157.96 |
| 2022-04-12 | 173.25 |
| 2022-04-11 | 149.68 |
| 2022-04-08 | 166.24 |
| 2022-04-07 | 180.89 |
| 2022-04-06 | 208.28 |
| 2022-04-04 | 177.07 |
| 2022-04-01 | 157.32 |
| 2022-03-31 | 154.14 |
| 2022-03-30 | 161.15 |
| 2022-03-29 | 145.22 |
| 2022-03-28 | 146.50 |
| 2022-03-25 | 161.78 |
| 2022-03-24 | 210.83 |
| 2022-03-23 | 227.39 |
| 2022-03-22 | 159.87 |
| 2022-03-21 | 124.84 |
| 2022-03-18 | 126.11 |
| 2022-03-17 | 120.38 |
| 2022-03-16 | 94.90 |
| 2022-03-15 | 81.53 |
| 2022-03-14 | 110.19 |
| 2022-03-11 | 139.49 |
| 2022-03-10 | 136.94 |
| 2022-03-09 | 133.76 |
| 2022-03-08 | 143.95 |
| 2022-03-07 | 162.42 |
| 2022-03-04 | 161.15 |
| 2022-03-03 | 181.53 |
| 2022-03-02 | 152.23 |
| 2022-03-01 | 146.50 |
| 2022-02-28 | 136.31 |
| 2022-02-25 | 150.96 |
| 2022-02-24 | 135.67 |
| 2022-02-23 | 124.20 |
| 2022-02-22 | 122.29 |
| 2022-02-21 | 127.39 |
| 2022-02-18 | 127.39 |
| 2022-02-17 | 133.12 |
| 2022-02-16 | 131.21 |
| 2022-02-15 | 128.03 |
| 2022-02-14 | 132.48 |
| 2022-02-11 | 125.48 |
| 2022-02-10 | 133.76 |
| 2022-02-09 | 137.58 |
| 2022-02-08 | 135.67 |
| 2022-02-07 | 139.49 |
| 2022-02-04 | 147.13 |
| 2022-01-31 | 136.31 |
| 2022-01-28 | 136.31 |
| 2022-01-27 | 142.04 |
| 2022-01-26 | 156.05 |
| 2022-01-25 | 126.75 |
| 2022-01-24 | 140.13 |
| 2022-01-21 | 138.85 |
| 2022-01-20 | 145.22 |
| 2022-01-19 | 152.23 |
| 2022-01-18 | 161.15 |
| 2022-01-17 | 172.61 |
| 2022-01-14 | 175.80 |
| 2022-01-13 | 185.35 |
| 2022-01-12 | 172.61 |
| 2022-01-11 | 173.89 |
| 2022-01-10 | 172.61 |
| 2022-01-07 | 184.08 |
| 2022-01-06 | 197.45 |
| 2022-01-05 | 208.92 |
| 2022-01-04 | 124.84 |
| 2022-01-03 | 144.59 |
| 2021-12-31 | 147.77 |
| 2021-12-30 | 149.68 |
| 2021-12-29 | 149.04 |
| 2021-12-28 | 145.86 |
| 2021-12-24 | 170.06 |
| 2021-12-23 | 166.24 |
| 2021-12-22 | 212.10 |
| 2021-12-21 | 215.29 |
| 2021-12-20 | 276.43 |
| 2021-12-17 | 296.18 |
| 2021-12-16 | 263.06 |
| 2021-12-15 | 228.03 |
| 2021-12-14 | 217.20 |
| 2021-12-13 | 159.87 |
| 2021-12-10 | 163.69 |
| 2021-12-09 | 196.82 |
| 2021-12-08 | 184.08 |
| 2021-12-07 | 110.19 |
| 2021-12-06 | 103.18 |
| 2021-12-03 | 116.56 |
| 2021-12-02 | 99.36 |
| 2021-12-01 | 86.62 |
| 2021-11-30 | 59.24 |
| 2021-11-29 | 57.96 |
| 2021-11-26 | 57.96 |
| 2021-11-25 | 54.78 |
| 2021-11-24 | 61.15 |
| 2021-11-23 | 67.52 |
| 2021-11-22 | 64.33 |
| 2021-11-19 | 57.32 |
| 2021-11-18 | 43.95 |
| 2021-11-17 | 42.04 |
| 2021-11-16 | 38.85 |
| 2021-11-15 | 40.13 |
| 2021-11-12 | 38.85 |
| 2021-11-11 | 36.31 |
| 2021-11-10 | 36.31 |
| 2021-11-09 | 35.03 |
| 2021-11-08 | 35.03 |
| 2021-11-05 | 30.57 |
| 2021-11-04 | 34.39 |
| 2021-11-03 | 34.39 |
| 2021-11-02 | 40.13 |
| 2021-11-01 | 39.49 |
| 2021-10-29 | 41.40 |
| 2021-10-28 | 40.76 |
| 2021-10-27 | 43.95 |
| 2021-10-26 | 45.22 |
| 2021-10-25 | 47.13 |
| 2021-10-22 | 43.31 |
| 2021-10-21 | 43.95 |
| 2021-10-20 | 45.86 |
| 2021-10-19 | 48.41 |
| 2021-10-18 | 47.13 |
| 2021-10-15 | 45.86 |
| 2021-10-12 | 45.86 |
| 2021-10-11 | 45.86 |
| 2021-10-08 | 47.13 |
| 2021-10-07 | 47.13 |
| 2021-10-06 | 50.32 |
| 2021-10-05 | 47.77 |
| 2021-10-04 | 47.13 |
| 2021-09-30 | 58.60 |
| 2021-09-29 | 49.68 |
| 2021-09-28 | 52.23 |
| 2021-09-27 | 49.68 |
| 2021-09-24 | 55.41 |
| 2021-09-23 | 61.78 |
| 2021-09-21 | 70.06 |
| 2021-09-20 | 70.06 |
| 2021-09-17 | 64.97 |
| 2021-09-16 | 61.78 |
| 2021-09-15 | 57.32 |
| 2021-09-14 | 53.50 |
| 2021-09-13 | 49.68 |
| 2021-09-10 | 51.59 |
| 2021-09-09 | 53.50 |
| 2021-09-08 | 54.78 |
| 2021-09-07 | 57.32 |
| 2021-09-06 | 55.41 |
| 2021-09-03 | 58.60 |
| 2021-09-02 | 60.51 |
| 2021-09-01 | 52.87 |
| 2021-08-31 | 55.41 |
| 2021-08-30 | 60.51 |
| 2021-08-27 | 64.33 |
| 2021-08-26 | 68.15 |
| 2021-08-25 | 68.15 |
| 2021-08-24 | 82.17 |
| 2021-08-23 | 63.06 |
| 2021-08-20 | 49.04 |
| 2021-08-19 | 57.96 |
| 2021-08-18 | 65.61 |
| 2021-08-17 | 63.69 |
| 2021-08-16 | 83.44 |
| 2021-08-13 | 49.68 |
| 2021-08-12 | 45.22 |
| 2021-08-11 | 51.59 |
| 2021-08-10 | 43.95 |
| 2021-08-09 | 43.95 |
| 2021-08-06 | 47.13 |
| 2021-08-05 | 43.31 |
| 2021-08-04 | 42.04 |
| 2021-08-03 | 44.59 |
| 2021-08-02 | 43.95 |
| 2021-07-30 | 45.86 |
| 2021-07-29 | 44.59 |
| 2021-07-28 | 38.22 |
| 2021-07-27 | 40.13 |
| 2021-07-26 | 49.04 |
| 2021-07-23 | 43.95 |
| 2021-07-22 | 43.31 |
| 2021-07-21 | 43.31 |
| 2021-07-20 | 47.77 |
| 2021-07-19 | 50.32 |
| 2021-07-16 | 31.21 |
| 2021-07-15 | 31.21 |
| 2021-07-14 | 33.12 |
| 2021-07-13 | 35.03 |
| 2021-07-12 | 35.67 |
| 2021-07-09 | 35.03 |
| 2021-07-08 | 39.49 |
| 2021-07-07 | 28.66 |
| 2021-07-06 | 24.84 |
| 2021-07-05 | 29.94 |
| 2021-07-02 | 28.66 |
| 2021-06-30 | 32.48 |
| 2021-06-29 | 31.85 |
| 2021-06-28 | 33.12 |
| 2021-06-25 | 32.48 |
| 2021-06-24 | 33.12 |
| 2021-06-23 | 33.12 |
| 2021-06-22 | 32.48 |
| 2021-06-21 | 32.48 |
| 2021-06-18 | 32.48 |
| 2021-06-17 | 36.94 |
| 2021-06-16 | 39.49 |
| 2021-06-15 | 38.85 |
| 2021-06-11 | 32.48 |
| 2021-06-10 | 33.12 |
| 2021-06-09 | 35.67 |
| 2021-06-08 | 36.94 |
| 2021-06-07 | 40.13 |
| 2021-06-04 | 47.13 |
| 2021-06-03 | 37.58 |
| 2021-06-02 | 26.75 |
| 2021-06-01 | 27.39 |
| 2021-05-31 | 27.39 |
| 2021-05-28 | 32.48 |
| 2021-05-27 | 33.12 |
| 2021-05-26 | 35.03 |
| 2021-05-25 | 38.22 |
| 2021-05-24 | 40.76 |
| 2021-05-21 | 38.22 |
| 2021-05-20 | 31.85 |
| 2021-05-18 | 52.23 |
| 2021-05-17 | 42.04 |
| 2021-05-14 | 39.49 |
| 2021-05-13 | 42.04 |
| 2021-05-12 | 45.22 |
| 2021-05-11 | 28.03 |
| 2021-05-10 | 30.57 |
| 2021-05-07 | 29.94 |
| 2021-05-06 | 28.66 |
| 2021-05-05 | 36.31 |
| 2021-05-04 | 38.85 |
| 2021-05-03 | 38.85 |
| 2021-04-30 | 40.13 |
| 2021-04-29 | 40.13 |
| 2021-04-28 | 40.76 |
| 2021-04-27 | 40.13 |
| 2021-04-26 | 49.68 |
| 2021-04-23 | 61.78 |
| 2021-04-22 | 50.96 |
| 2021-04-21 | 56.05 |
| 2021-04-20 | 58.60 |
| 2021-04-19 | 70.70 |
| 2021-04-16 | 26.11 |
| 2021-04-15 | 24.20 |
| 2021-04-14 | 29.94 |
| 2021-04-13 | 27.39 |
| 2021-04-12 | 31.85 |
| 2021-04-09 | 31.85 |
| 2021-04-08 | 29.94 |
| 2021-04-07 | 21.02 |
| 2021-04-01 | 24.84 |
| 2021-03-31 | 25.48 |
| 2021-03-30 | 25.48 |
| 2021-03-29 | 23.57 |
| 2021-03-26 | 26.11 |
| 2021-03-25 | 22.93 |
| 2021-03-24 | 21.02 |
| 2021-03-23 | 19.75 |
| 2021-03-22 | 22.29 |
| 2021-03-19 | 17.83 |
| 2021-03-18 | 20.38 |
| 2021-03-17 | 14.65 |
| 2021-03-16 | 12.74 |
| 2021-03-15 | 12.10 |
| 2021-03-12 | 10.19 |
| 2021-03-11 | 12.74 |
| 2021-03-10 | 12.74 |
| 2021-03-09 | 9.55 |
| 2021-03-08 | 6.37 |
| 2021-03-05 | 11.46 |
| 2021-03-04 | 10.83 |
| 2021-03-03 | 12.74 |
| 2021-03-02 | 10.19 |
| 2021-03-01 | 16.56 |
| 2021-02-26 | 8.92 |
| 2021-02-25 | 14.01 |
| 2021-02-24 | 3.82 |
| 2021-02-23 | 7.01 |
| 2021-02-22 | 3.18 |
| 2021-02-19 | 7.01 |
| 2021-02-18 | 3.82 |
| 2021-02-17 | 6.37 |
| 2021-02-16 | 7.01 |
| 2021-02-11 | 7.64 |
| 2021-02-10 | 7.64 |
| 2021-02-09 | 3.18 |
| 2021-02-08 | 3.18 |
| 2021-02-05 | -0.64 |
| 2021-02-04 | -0.64 |
| 2021-02-03 | -1.27 |
| 2021-02-02 | -0.64 |
| 2021-02-01 | 1.27 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 1.91 |
| 2021-01-27 | 0.64 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 1.27 |
| 2021-01-22 | 3.18 |
| 2021-01-21 | 5.10 |
| 2021-01-20 | -4.46 |
| 2021-01-19 | -10.19 |
| 2021-01-18 | -6.37 |
| 2021-01-15 | -7.64 |
| 2021-01-14 | -7.64 |
| 2021-01-13 | -7.01 |
| 2021-01-12 | -10.83 |
| 2021-01-11 | -10.83 |
| 2021-01-08 | -8.92 |
| 2021-01-07 | -8.92 |
| 2021-01-06 | -8.28 |
| 2021-01-05 | -5.73 |
| 2021-01-04 | -4.46 |
| 2020-12-31 | -3.18 |
| 2020-12-30 | -8.92 |
| 2020-12-29 | -8.28 |
| 2020-12-28 | -13.38 |
| 2020-12-24 | -12.10 |
| 2020-12-23 | -12.10 |
| 2020-12-22 | -12.10 |
| 2020-12-21 | -10.83 |
| 2020-12-18 | -9.55 |
| 2020-12-17 | -11.46 |
| 2020-12-16 | -13.38 |
| 2020-12-15 | -14.01 |
| 2020-12-14 | -14.01 |
| 2020-12-11 | -14.01 |
| 2020-12-10 | -15.29 |
| 2020-12-09 | -21.02 |
| 2020-12-08 | -15.92 |
| 2020-12-07 | -15.29 |
| 2020-12-04 | -14.01 |
| 2020-12-03 | -16.56 |
| 2020-12-02 | -15.29 |
| 2020-12-01 | -16.56 |
| 2020-11-30 | -12.74 |
| 2020-11-27 | -13.38 |
| 2020-11-26 | -13.38 |
| 2020-11-25 | -12.10 |
| 2020-11-24 | -12.74 |
| 2020-11-23 | -12.10 |
| 2020-11-20 | -14.01 |
| 2020-11-19 | -13.38 |
| 2020-11-18 | -13.38 |
| 2020-11-17 | -13.38 |
| 2020-11-16 | -12.10 |
| 2020-11-13 | -12.10 |
| 2020-11-12 | -12.10 |
| 2020-11-11 | -12.10 |
| 2020-11-10 | -14.01 |
| 2020-11-09 | -17.20 |
| 2020-11-06 | -15.92 |
| 2020-11-05 | -14.65 |
| 2020-11-04 | -12.74 |
| 2020-11-03 | -11.46 |
| 2020-11-02 | -8.28 |
| 2020-10-30 | -6.37 |
| 2020-10-29 | -7.01 |
| 2020-10-28 | -7.01 |
| 2020-10-27 | -12.10 |
| 2020-10-23 | -12.10 |
| 2020-10-22 | -12.10 |
| 2020-10-21 | -12.10 |
| 2020-10-20 | -15.29 |
| 2020-10-19 | -15.29 |
| 2020-10-16 | -15.29 |
| 2020-10-15 | -10.83 |
| 2020-10-14 | -9.55 |
| 2020-10-12 | -10.83 |
| 2020-10-09 | -8.28 |
| 2020-10-08 | -0.64 |
| 2020-10-07 | -10.83 |
| 2020-10-06 | -10.83 |
| 2020-10-05 | -10.83 |
| 2020-09-30 | -10.83 |
| 2020-09-29 | -16.56 |
| 2020-09-28 | -16.56 |
| 2020-09-25 | -10.19 |
| 2020-09-24 | -10.19 |
| 2020-09-23 | -10.19 |
| 2020-09-22 | -10.19 |
| 2020-09-21 | -10.19 |
| 2020-09-18 | -10.19 |
| 2020-09-17 | -10.19 |
| 2020-09-16 | -10.19 |
| 2020-09-15 | -10.19 |
| 2020-09-14 | -10.19 |
| 2020-09-11 | -10.19 |
| 2020-09-10 | -10.83 |
| 2020-09-09 | -12.10 |
| 2020-09-08 | -10.19 |
| 2020-09-07 | -7.01 |
| 2020-09-04 | -7.01 |
| 2020-09-03 | -4.46 |
| 2020-09-02 | 0.64 |
| 2020-09-01 | -7.01 |
| 2020-08-31 | -8.28 |
| 2020-08-28 | -8.28 |
| 2020-08-27 | -7.64 |
| 2020-08-26 | -6.37 |
| 2020-08-25 | -2.55 |
| 2020-08-24 | -4.46 |
| 2020-08-21 | -2.55 |
| 2020-08-20 | -1.91 |
| 2020-08-19 | 1.91 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | -3.18 |
| 2020-08-14 | -1.91 |
| 2020-08-13 | -6.37 |
| 2020-08-12 | -7.01 |
| 2020-08-11 | -6.37 |
| 2020-08-10 | -10.83 |
| 2020-08-07 | -4.46 |
| 2020-08-06 | -8.28 |
| 2020-08-05 | -10.83 |
| 2020-08-04 | -5.10 |
| 2020-08-03 | -13.38 |
| 2020-07-31 | -15.92 |
| 2020-07-30 | -17.20 |
| 2020-07-29 | -17.20 |
| 2020-07-28 | -15.92 |
| 2020-07-27 | -16.56 |
| 2020-07-24 | -15.92 |
| 2020-07-23 | -17.20 |
| 2020-07-22 | -15.92 |
| 2020-07-21 | -14.01 |
| 2020-07-20 | -11.46 |
| 2020-07-17 | -14.01 |
| 2020-07-16 | -17.20 |
| 2020-07-15 | -11.46 |
| 2020-07-14 | -10.83 |
| 2020-07-13 | -10.83 |
| 2020-07-10 | -12.10 |
| 2020-07-09 | -13.38 |
| 2020-07-08 | -13.38 |
| 2020-07-07 | -15.29 |
| 2020-07-06 | -14.01 |
| 2020-07-03 | -14.01 |
| 2020-07-02 | -15.92 |
| 2020-06-30 | -10.83 |
| 2020-06-29 | -10.83 |
| 2020-06-26 | -9.55 |
| 2020-06-24 | -8.92 |
| 2020-06-23 | -8.28 |
| 2020-06-22 | -9.55 |
| 2020-06-19 | -7.64 |
| 2020-06-18 | -7.64 |
| 2020-06-17 | -5.73 |
| 2020-06-16 | -16.56 |
| 2020-06-15 | -16.56 |
| 2020-06-12 | -16.56 |
| 2020-06-11 | -18.47 |
| 2020-06-10 | -18.47 |
| 2020-06-09 | -9.55 |
| 2020-06-08 | -8.92 |
| 2020-06-05 | -12.74 |
| 2020-06-04 | -14.01 |
| 2020-06-03 | -13.38 |
| 2020-06-02 | -18.47 |
| 2020-06-01 | -17.83 |
| 2020-05-29 | -9.55 |
| 2020-05-28 | -11.46 |
| 2020-05-27 | -17.83 |
| 2020-05-26 | -12.74 |
| 2020-05-25 | -14.01 |
| 2020-05-22 | -19.11 |
| 2020-05-21 | -19.11 |
| 2020-05-20 | -22.93 |
| 2020-05-19 | -23.57 |
| 2020-05-18 | -23.57 |
| 2020-05-15 | -14.01 |
| 2020-05-14 | -14.65 |
| 2020-05-13 | -12.10 |
| 2020-05-12 | -17.20 |
| 2020-05-11 | -17.20 |
| 2020-05-08 | -15.92 |
| 2020-05-07 | -14.01 |
| 2020-05-06 | -18.47 |
| 2020-05-05 | -14.01 |
| 2020-05-04 | -14.01 |
| 2020-04-29 | -10.83 |
| 2020-04-28 | -12.74 |
| 2020-04-27 | -14.01 |
| 2020-04-24 | -11.46 |
| 2020-04-23 | -11.46 |
| 2020-04-22 | -10.83 |
| 2020-04-21 | -10.83 |
| 2020-04-20 | -12.10 |
| 2020-04-17 | -9.55 |
| 2020-04-16 | -10.19 |
| 2020-04-15 | -9.55 |
| 2020-04-14 | -10.83 |
| 2020-04-09 | -10.19 |
| 2020-04-08 | -12.74 |
| 2020-04-07 | -12.74 |
| 2020-04-06 | -11.46 |
| 2020-04-03 | -11.46 |
| 2020-04-02 | -11.46 |
| 2020-04-01 | -12.74 |
| 2020-03-31 | -12.74 |
| 2020-03-30 | -10.83 |
| 2020-03-27 | -11.46 |
| 2020-03-26 | -13.38 |
| 2020-03-25 | -10.19 |
| 2020-03-24 | -12.10 |
| 2020-03-23 | -15.29 |
| 2020-03-20 | -10.19 |
| 2020-03-19 | -12.74 |
| 2020-03-18 | -12.74 |
| 2020-03-17 | -12.74 |
| 2020-03-16 | -12.74 |
| 2020-03-13 | -11.46 |
| 2020-03-12 | -11.46 |
| 2020-03-11 | -11.46 |
| 2020-03-10 | -8.28 |
| 2020-03-09 | -8.92 |
| 2020-03-06 | -8.28 |
| 2020-03-05 | -7.64 |
| 2020-03-04 | -9.55 |
| 2020-03-03 | -11.46 |
| 2020-03-02 | -10.19 |
| 2020-02-28 | -10.83 |
| 2020-02-27 | -10.19 |
| 2020-02-26 | -9.55 |
| 2020-02-25 | -10.19 |
| 2020-02-24 | -11.46 |
| 2020-02-21 | -10.83 |
| 2020-02-20 | -10.83 |
| 2020-02-19 | -10.83 |
| 2020-02-18 | -10.19 |
| 2020-02-17 | -8.92 |
| 2020-02-14 | -8.28 |
| 2020-02-13 | -8.28 |
| 2020-02-12 | -8.92 |
| 2020-02-11 | -10.83 |
| 2020-02-10 | -9.55 |
| 2020-02-07 | -10.83 |
| 2020-02-06 | -9.55 |
| 2020-02-05 | -13.38 |
| 2020-02-04 | -13.38 |
| 2020-02-03 | -17.83 |
| 2020-01-31 | -11.46 |
| 2020-01-30 | -26.11 |
| 2020-01-29 | -19.11 |
| 2020-01-24 | -11.46 |
| 2020-01-23 | -11.46 |
| 2020-01-22 | -11.46 |
| 2020-01-21 | -3.82 |
| 2020-01-20 | -2.55 |
| 2020-01-17 | -3.82 |
| 2020-01-16 | -4.46 |
| 2020-01-15 | -5.73 |
| 2020-01-14 | -3.82 |
| 2020-01-13 | -5.10 |
| 2020-01-10 | -5.10 |
| 2020-01-09 | -5.73 |
| 2020-01-08 | -7.01 |
| 2020-01-07 | -5.10 |
| 2020-01-06 | -7.01 |
| 2020-01-03 | -5.73 |
| 2020-01-02 | -6.37 |
| 2019-12-31 | -5.10 |
| 2019-12-30 | -6.37 |
| 2019-12-27 | -8.28 |
| 2019-12-24 | -8.92 |
| 2019-12-23 | -6.37 |
| 2019-12-20 | -6.37 |
| 2019-12-19 | -5.10 |
| 2019-12-18 | -7.01 |
| 2019-12-17 | -7.01 |
| 2019-12-16 | -6.37 |
| 2019-12-13 | -7.01 |
| 2019-12-12 | -5.73 |
| 2019-12-11 | -5.73 |
| 2019-12-10 | -7.01 |
| 2019-12-09 | -4.46 |
| 2019-12-06 | -10.19 |
| 2019-12-05 | -10.19 |
| 2019-12-04 | -7.64 |
| 2019-12-03 | -8.28 |
| 2019-12-02 | -12.74 |
| 2019-11-29 | -12.74 |
| 2019-11-28 | -13.38 |
| 2019-11-27 | -12.74 |
| 2019-11-26 | -12.10 |
| 2019-11-25 | -12.10 |
| 2019-11-22 | -13.38 |
| 2019-11-21 | -13.38 |
| 2019-11-20 | -13.38 |
| 2019-11-19 | -12.10 |
| 2019-11-18 | -11.46 |
| 2019-11-15 | -9.55 |
| 2019-11-14 | -12.10 |
| 2019-11-13 | -12.10 |
| 2019-11-12 | -12.10 |
| 2019-11-11 | -10.19 |
| 2019-11-08 | -13.38 |
| 2019-11-07 | -12.10 |
| 2019-11-06 | -13.38 |
| 2019-11-05 | -10.19 |
| 2019-11-04 | -10.19 |
| 2019-11-01 | -10.83 |
| 2019-10-31 | -10.83 |
| 2019-10-30 | -10.83 |
| 2019-10-29 | -10.83 |
| 2019-10-28 | -10.19 |
| 2019-10-25 | -10.83 |
| 2019-10-24 | -10.83 |
| 2019-10-23 | -10.83 |
| 2019-10-22 | -10.83 |
| 2019-10-21 | -10.19 |
| 2019-10-18 | -10.83 |
| 2019-10-17 | -12.10 |
| 2019-10-16 | -12.10 |
| 2019-10-15 | -12.10 |
| 2019-10-14 | -12.10 |
| 2019-10-11 | -12.10 |
| 2019-10-10 | -12.10 |
| 2019-10-09 | -14.01 |
| 2019-10-08 | -10.19 |
| 2019-10-04 | -10.83 |
| 2019-10-03 | -10.83 |
| 2019-10-02 | -10.83 |
| 2019-09-30 | -12.10 |
| 2019-09-27 | -12.10 |
| 2019-09-26 | -11.46 |
| 2019-09-25 | -11.46 |
| 2019-09-24 | -9.55 |
| 2019-09-23 | -9.55 |
| 2019-09-20 | -8.92 |
| 2019-09-19 | -9.55 |
| 2019-09-18 | -5.73 |
| 2019-09-17 | -5.73 |
| 2019-09-16 | -7.01 |
| 2019-09-13 | -4.46 |
| 2019-09-12 | -4.46 |
| 2019-09-11 | -4.46 |
| 2019-09-10 | -5.73 |
| 2019-09-09 | -7.64 |
| 2019-09-06 | -8.92 |
| 2019-09-05 | -8.92 |
| 2019-09-04 | -8.92 |
| 2019-09-03 | -10.83 |
| 2019-09-02 | -9.55 |
| 2019-08-30 | -10.83 |
| 2019-08-29 | -8.28 |
| 2019-08-28 | -9.55 |
| 2019-08-27 | -8.92 |
| 2019-08-26 | -8.92 |
| 2019-08-23 | -10.19 |
| 2019-08-22 | -8.92 |
| 2019-08-21 | -8.28 |
| 2019-08-20 | -7.64 |
| 2019-08-19 | -8.92 |
| 2019-08-16 | -9.55 |
| 2019-08-15 | -8.28 |
| 2019-08-14 | -8.28 |
| 2019-08-13 | -9.55 |
| 2019-08-12 | -9.55 |
| 2019-08-09 | -8.28 |
| 2019-08-08 | -7.01 |
| 2019-08-07 | -9.55 |
| 2019-08-06 | -10.19 |
| 2019-08-05 | -6.37 |
| 2019-08-02 | -5.10 |
| 2019-08-01 | -4.46 |
| 2019-07-31 | -4.46 |
| 2019-07-30 | -2.55 |
| 2019-07-29 | -4.46 |
| 2019-07-26 | -4.46 |
| 2019-07-25 | -1.91 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -1.27 |
| 2019-07-22 | -3.18 |
| 2019-07-19 | 0.64 |
| 2019-07-18 | -8.28 |
| 2019-07-17 | -8.28 |
| 2019-07-16 | -8.92 |
| 2019-07-15 | -7.64 |
| 2019-07-12 | -7.64 |
| 2019-07-11 | -9.55 |
| 2019-07-10 | -8.92 |
| 2019-07-09 | -5.10 |
| 2019-07-08 | -9.55 |
| 2019-07-05 | -6.37 |
| 2019-07-04 | -6.37 |
| 2019-07-03 | -5.73 |
| 2019-07-02 | -5.73 |
| 2019-06-28 | -6.37 |
| 2019-06-27 | -6.37 |
| 2019-06-26 | -5.73 |
| 2019-06-25 | -4.46 |
| 2019-06-24 | -4.46 |
| 2019-06-21 | -4.46 |
| 2019-06-20 | -6.37 |
| 2019-06-19 | -5.73 |
| 2019-06-18 | -6.37 |
| 2019-06-17 | -7.01 |
| 2019-06-14 | -5.10 |
| 2019-06-13 | -1.27 |
| 2019-06-12 | -4.46 |
| 2019-06-11 | -2.55 |
| 2019-06-10 | -7.64 |
| 2019-06-06 | -9.55 |
| 2019-06-05 | -9.55 |
| 2019-06-04 | -10.83 |
| 2019-06-03 | -11.46 |
| 2019-05-31 | -10.83 |
| 2019-05-30 | -9.55 |
| 2019-05-29 | -9.55 |
| 2019-05-28 | -8.92 |
| 2019-05-27 | -7.64 |
| 2019-05-24 | -10.19 |
| 2019-05-23 | -11.46 |
| 2019-05-22 | -9.55 |
| 2019-05-21 | -10.83 |
| 2019-05-20 | -12.10 |
| 2019-05-17 | -8.28 |
| 2019-05-16 | -4.46 |
| 2019-05-15 | -4.46 |
| 2019-05-14 | -5.73 |
| 2019-05-10 | -2.55 |
| 2019-05-09 | -2.55 |
| 2019-05-08 | -0.64 |
| 2019-05-07 | 1.91 |
| 2019-05-06 | -10.19 |
| 2019-05-03 | -0.64 |
| 2019-05-02 | -1.27 |
| 2019-04-30 | -4.46 |
| 2019-04-29 | -7.64 |
| 2019-04-26 | -2.55 |
| 2019-04-25 | 5.10 |
| 2019-04-24 | 16.56 |
| 2019-04-23 | 16.56 |
| 2019-04-18 | 15.92 |
| 2019-04-17 | 14.65 |
| 2019-04-16 | 9.55 |
| 2019-04-15 | 8.92 |
| 2019-04-12 | 14.01 |
| 2019-04-11 | 10.19 |
| 2019-04-10 | 21.02 |
| 2019-04-09 | 21.66 |
| 2019-04-08 | 22.29 |
| 2019-04-04 | 21.66 |
| 2019-04-03 | 21.66 |
| 2019-04-02 | 22.29 |
| 2019-04-01 | 22.93 |
| 2019-03-29 | 19.11 |
| 2019-03-28 | 21.66 |
| 2019-03-27 | 19.75 |
| 2019-03-26 | 14.01 |
| 2019-03-25 | 14.65 |
| 2019-03-22 | 15.29 |
| 2019-03-21 | 15.92 |
| 2019-03-20 | 15.92 |
| 2019-03-19 | 18.47 |
| 2019-03-18 | 20.38 |
| 2019-03-15 | 7.64 |
| 2019-03-14 | 1.27 |
| 2019-03-13 | 1.27 |
| 2019-03-12 | 3.18 |
| 2019-03-11 | 3.82 |
| 2019-03-08 | 0.64 |
| 2019-03-07 | 1.91 |
| 2019-03-06 | 1.27 |
| 2019-03-05 | 0.00 |
Webb-site Database - Powered By Linux Group