Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-02-11 | 275.83 |
| 2026-02-10 | 265.11 |
| 2026-02-09 | 248.76 |
| 2026-02-06 | 236.95 |
| 2026-02-05 | 237.68 |
| 2026-02-04 | 238.59 |
| 2026-02-03 | 235.32 |
| 2026-02-02 | 231.14 |
| 2026-01-30 | 243.31 |
| 2026-01-29 | 246.76 |
| 2026-01-28 | 246.94 |
| 2026-01-27 | 242.04 |
| 2026-01-26 | 240.22 |
| 2026-01-23 | 241.13 |
| 2026-01-22 | 240.40 |
| 2026-01-21 | 235.14 |
| 2026-01-20 | 236.59 |
| 2026-01-19 | 237.32 |
| 2026-01-16 | 238.77 |
| 2026-01-15 | 232.96 |
| 2026-01-14 | 231.32 |
| 2026-01-13 | 231.32 |
| 2026-01-12 | 228.42 |
| 2026-01-09 | 226.78 |
| 2026-01-08 | 224.06 |
| 2026-01-07 | 226.96 |
| 2026-01-06 | 227.14 |
| 2026-01-05 | 224.24 |
| 2026-01-02 | 223.33 |
| 2025-12-31 | 221.15 |
| 2025-12-30 | 221.70 |
| 2025-12-29 | 222.60 |
| 2025-12-24 | 225.69 |
| 2025-12-23 | 226.24 |
| 2025-12-22 | 221.88 |
| 2025-12-19 | 222.42 |
| 2025-12-18 | 222.79 |
| 2025-12-17 | 221.51 |
| 2025-12-16 | 219.70 |
| 2025-12-15 | 226.96 |
| 2025-12-12 | 226.78 |
| 2025-12-11 | 222.97 |
| 2025-12-10 | 224.60 |
| 2025-12-09 | 225.51 |
| 2025-12-08 | 226.05 |
| 2025-12-05 | 232.41 |
| 2025-12-04 | 235.68 |
| 2025-12-03 | 232.41 |
| 2025-12-02 | 236.05 |
| 2025-12-01 | 230.96 |
| 2025-11-28 | 228.42 |
| 2025-11-27 | 234.05 |
| 2025-11-26 | 231.14 |
| 2025-11-25 | 230.41 |
| 2025-11-24 | 228.96 |
| 2025-11-21 | 226.42 |
| 2025-11-20 | 229.69 |
| 2025-11-19 | 231.50 |
| 2025-11-18 | 235.32 |
| 2025-11-17 | 237.32 |
| 2025-11-14 | 239.31 |
| 2025-11-13 | 236.41 |
| 2025-11-12 | 238.95 |
| 2025-11-11 | 232.96 |
| 2025-11-10 | 229.51 |
| 2025-11-07 | 228.78 |
| 2025-11-06 | 232.23 |
| 2025-11-05 | 231.69 |
| 2025-11-04 | 231.69 |
| 2025-11-03 | 228.96 |
| 2025-10-31 | 226.42 |
| 2025-10-30 | 230.23 |
| 2025-10-28 | 229.51 |
| 2025-10-27 | 227.87 |
| 2025-10-24 | 228.96 |
| 2025-10-23 | 226.60 |
| 2025-10-22 | 223.51 |
| 2025-10-21 | 222.97 |
| 2025-10-20 | 218.97 |
| 2025-10-17 | 213.88 |
| 2025-10-16 | 216.97 |
| 2025-10-15 | 213.70 |
| 2025-10-14 | 210.07 |
| 2025-10-13 | 212.07 |
| 2025-10-10 | 212.07 |
| 2025-10-09 | 216.61 |
| 2025-10-08 | 204.98 |
| 2025-10-06 | 205.17 |
| 2025-10-03 | 206.07 |
| 2025-10-02 | 208.80 |
| 2025-09-30 | 208.62 |
| 2025-09-29 | 203.17 |
| 2025-09-26 | 202.44 |
| 2025-09-25 | 201.35 |
| 2025-09-24 | 210.61 |
| 2025-09-23 | 211.89 |
| 2025-09-22 | 206.07 |
| 2025-09-19 | 206.44 |
| 2025-09-18 | 204.80 |
| 2025-09-17 | 206.62 |
| 2025-09-16 | 207.16 |
| 2025-09-15 | 211.16 |
| 2025-09-12 | 214.97 |
| 2025-09-11 | 213.34 |
| 2025-09-10 | 215.88 |
| 2025-09-09 | 208.25 |
| 2025-09-08 | 206.44 |
| 2025-09-05 | 202.80 |
| 2025-09-04 | 201.71 |
| 2025-09-03 | 206.44 |
| 2025-09-02 | 207.31 |
| 2025-09-01 | 209.60 |
| 2025-08-29 | 210.83 |
| 2025-08-28 | 216.10 |
| 2025-08-27 | 215.39 |
| 2025-08-26 | 220.13 |
| 2025-08-25 | 220.84 |
| 2025-08-22 | 216.97 |
| 2025-08-21 | 204.68 |
| 2025-08-20 | 185.36 |
| 2025-08-19 | 161.48 |
| 2025-08-18 | 161.13 |
| 2025-08-15 | 162.89 |
| 2025-08-14 | 164.12 |
| 2025-08-13 | 162.89 |
| 2025-08-12 | 162.89 |
| 2025-08-11 | 159.20 |
| 2025-08-08 | 157.27 |
| 2025-08-07 | 158.67 |
| 2025-08-06 | 157.44 |
| 2025-08-05 | 159.02 |
| 2025-08-04 | 155.16 |
| 2025-08-01 | 155.07 |
| 2025-07-31 | 156.39 |
| 2025-07-30 | 161.22 |
| 2025-07-29 | 163.41 |
| 2025-07-28 | 164.29 |
| 2025-07-25 | 162.10 |
| 2025-07-24 | 166.49 |
| 2025-07-23 | 166.92 |
| 2025-07-22 | 169.12 |
| 2025-07-21 | 170.00 |
| 2025-07-18 | 164.73 |
| 2025-07-17 | 160.78 |
| 2025-07-16 | 162.10 |
| 2025-07-15 | 164.73 |
| 2025-07-14 | 166.05 |
| 2025-07-11 | 164.29 |
| 2025-07-10 | 167.36 |
| 2025-07-09 | 162.53 |
| 2025-07-08 | 162.53 |
| 2025-07-07 | 161.66 |
| 2025-07-04 | 162.53 |
| 2025-07-03 | 164.29 |
| 2025-07-02 | 166.49 |
| 2025-06-30 | 161.22 |
| 2025-06-27 | 164.29 |
| 2025-06-26 | 166.05 |
| 2025-06-25 | 162.97 |
| 2025-06-24 | 160.78 |
| 2025-06-23 | 153.75 |
| 2025-06-20 | 153.75 |
| 2025-06-19 | 148.93 |
| 2025-06-18 | 153.75 |
| 2025-06-17 | 156.39 |
| 2025-06-16 | 156.83 |
| 2025-06-13 | 157.71 |
| 2025-06-12 | 157.71 |
| 2025-06-11 | 155.07 |
| 2025-06-10 | 150.68 |
| 2025-06-09 | 147.61 |
| 2025-06-06 | 148.49 |
| 2025-06-05 | 150.24 |
| 2025-06-04 | 147.61 |
| 2025-06-03 | 148.66 |
| 2025-06-02 | 145.29 |
| 2025-05-30 | 147.40 |
| 2025-05-29 | 146.98 |
| 2025-05-28 | 146.55 |
| 2025-05-27 | 143.60 |
| 2025-05-26 | 144.03 |
| 2025-05-23 | 143.60 |
| 2025-05-22 | 144.03 |
| 2025-05-21 | 146.13 |
| 2025-05-20 | 146.55 |
| 2025-05-19 | 143.60 |
| 2025-05-16 | 144.03 |
| 2025-05-15 | 146.55 |
| 2025-05-14 | 148.66 |
| 2025-05-13 | 142.76 |
| 2025-05-12 | 141.08 |
| 2025-05-09 | 137.70 |
| 2025-05-08 | 139.39 |
| 2025-05-07 | 138.97 |
| 2025-05-06 | 136.44 |
| 2025-05-02 | 138.13 |
| 2025-04-30 | 138.55 |
| 2025-04-29 | 135.60 |
| 2025-04-28 | 133.07 |
| 2025-04-25 | 130.54 |
| 2025-04-24 | 127.59 |
| 2025-04-23 | 128.01 |
| 2025-04-22 | 126.75 |
| 2025-04-17 | 122.11 |
| 2025-04-16 | 120.42 |
| 2025-04-15 | 122.11 |
| 2025-04-14 | 120.42 |
| 2025-04-11 | 115.37 |
| 2025-04-10 | 114.52 |
| 2025-04-09 | 111.57 |
| 2025-04-08 | 114.52 |
| 2025-04-07 | 112.42 |
| 2025-04-03 | 141.92 |
| 2025-04-02 | 141.08 |
| 2025-04-01 | 142.76 |
| 2025-03-31 | 144.87 |
| 2025-03-28 | 194.18 |
| 2025-03-27 | 187.86 |
| 2025-03-26 | 184.49 |
| 2025-03-25 | 181.96 |
| 2025-03-24 | 184.91 |
| 2025-03-21 | 188.70 |
| 2025-03-20 | 186.59 |
| 2025-03-19 | 187.44 |
| 2025-03-18 | 182.80 |
| 2025-03-17 | 175.64 |
| 2025-03-14 | 167.21 |
| 2025-03-13 | 162.15 |
| 2025-03-12 | 163.83 |
| 2025-03-11 | 166.78 |
| 2025-03-10 | 167.63 |
| 2025-03-07 | 168.05 |
| 2025-03-06 | 169.73 |
| 2025-03-05 | 164.68 |
| 2025-03-04 | 161.31 |
| 2025-03-03 | 153.30 |
| 2025-02-28 | 154.56 |
| 2025-02-27 | 152.88 |
| 2025-02-26 | 152.03 |
| 2025-02-25 | 150.35 |
| 2025-02-24 | 151.19 |
| 2025-02-21 | 153.30 |
| 2025-02-20 | 151.61 |
| 2025-02-19 | 146.13 |
| 2025-02-18 | 146.13 |
| 2025-02-17 | 146.98 |
| 2025-02-14 | 138.55 |
| 2025-02-13 | 137.70 |
| 2025-02-12 | 141.08 |
| 2025-02-11 | 136.86 |
| 2025-02-10 | 137.70 |
| 2025-02-07 | 138.55 |
| 2025-02-06 | 140.23 |
| 2025-02-05 | 138.97 |
| 2025-02-04 | 140.65 |
| 2025-02-03 | 141.08 |
| 2025-01-28 | 134.33 |
| 2025-01-27 | 138.13 |
| 2025-01-24 | 136.44 |
| 2025-01-23 | 137.28 |
| 2025-01-22 | 136.02 |
| 2025-01-21 | 139.39 |
| 2025-01-20 | 137.70 |
| 2025-01-17 | 141.92 |
| 2025-01-16 | 138.97 |
| 2025-01-15 | 138.55 |
| 2025-01-14 | 136.86 |
| 2025-01-13 | 133.91 |
| 2025-01-10 | 133.07 |
| 2025-01-09 | 135.17 |
| 2025-01-08 | 136.44 |
| 2025-01-07 | 137.28 |
| 2025-01-06 | 132.22 |
| 2025-01-03 | 134.33 |
| 2025-01-02 | 134.33 |
| 2024-12-31 | 136.86 |
| 2024-12-30 | 140.23 |
| 2024-12-27 | 134.33 |
| 2024-12-24 | 131.38 |
| 2024-12-23 | 125.90 |
| 2024-12-20 | 124.64 |
| 2024-12-19 | 122.95 |
| 2024-12-18 | 126.32 |
| 2024-12-17 | 125.90 |
| 2024-12-16 | 126.75 |
| 2024-12-13 | 128.01 |
| 2024-12-12 | 134.33 |
| 2024-12-11 | 123.37 |
| 2024-12-10 | 117.47 |
| 2024-12-09 | 121.69 |
| 2024-12-06 | 114.10 |
| 2024-12-05 | 112.84 |
| 2024-12-04 | 115.79 |
| 2024-12-03 | 118.74 |
| 2024-12-02 | 109.47 |
| 2024-11-29 | 110.73 |
| 2024-11-28 | 108.20 |
| 2024-11-27 | 109.04 |
| 2024-11-26 | 106.52 |
| 2024-11-25 | 106.94 |
| 2024-11-22 | 107.78 |
| 2024-11-21 | 110.31 |
| 2024-11-20 | 111.99 |
| 2024-11-19 | 110.73 |
| 2024-11-18 | 109.89 |
| 2024-11-15 | 109.47 |
| 2024-11-14 | 107.78 |
| 2024-11-13 | 110.73 |
| 2024-11-12 | 111.57 |
| 2024-11-11 | 114.10 |
| 2024-11-08 | 117.05 |
| 2024-11-07 | 119.16 |
| 2024-11-06 | 115.37 |
| 2024-11-05 | 121.27 |
| 2024-11-04 | 116.21 |
| 2024-11-01 | 115.79 |
| 2024-10-31 | 114.10 |
| 2024-10-30 | 114.52 |
| 2024-10-29 | 118.32 |
| 2024-10-28 | 120.42 |
| 2024-10-25 | 120.42 |
| 2024-10-24 | 121.69 |
| 2024-10-23 | 124.22 |
| 2024-10-22 | 121.27 |
| 2024-10-21 | 118.32 |
| 2024-10-18 | 120.00 |
| 2024-10-17 | 114.10 |
| 2024-10-16 | 110.73 |
| 2024-10-15 | 108.62 |
| 2024-10-14 | 114.94 |
| 2024-10-10 | 112.42 |
| 2024-10-09 | 109.47 |
| 2024-10-08 | 111.99 |
| 2024-10-07 | 121.69 |
| 2024-10-04 | 114.10 |
| 2024-10-03 | 110.73 |
| 2024-10-02 | 114.94 |
| 2024-09-30 | 108.62 |
| 2024-09-27 | 100.62 |
| 2024-09-26 | 99.77 |
| 2024-09-25 | 101.88 |
| 2024-09-24 | 101.46 |
| 2024-09-23 | 95.98 |
| 2024-09-20 | 94.71 |
| 2024-09-19 | 93.45 |
| 2024-09-17 | 92.19 |
| 2024-09-16 | 89.66 |
| 2024-09-13 | 90.50 |
| 2024-09-12 | 87.55 |
| 2024-09-11 | 86.71 |
| 2024-09-10 | 89.91 |
| 2024-09-09 | 89.10 |
| 2024-09-05 | 91.12 |
| 2024-09-04 | 91.93 |
| 2024-09-03 | 92.74 |
| 2024-09-02 | 93.55 |
| 2024-08-30 | 86.67 |
| 2024-08-29 | 69.26 |
| 2024-08-28 | 71.28 |
| 2024-08-27 | 72.90 |
| 2024-08-26 | 70.47 |
| 2024-08-23 | 67.64 |
| 2024-08-22 | 67.64 |
| 2024-08-21 | 67.23 |
| 2024-08-20 | 64.40 |
| 2024-08-19 | 65.21 |
| 2024-08-16 | 63.19 |
| 2024-08-15 | 61.32 |
| 2024-08-14 | 60.51 |
| 2024-08-13 | 59.70 |
| 2024-08-12 | 59.86 |
| 2024-08-09 | 59.70 |
| 2024-08-08 | 57.92 |
| 2024-08-07 | 58.41 |
| 2024-08-06 | 57.11 |
| 2024-08-05 | 57.11 |
| 2024-08-02 | 61.00 |
| 2024-08-01 | 63.19 |
| 2024-07-31 | 65.61 |
| 2024-07-30 | 62.78 |
| 2024-07-29 | 65.21 |
| 2024-07-26 | 64.80 |
| 2024-07-25 | 64.80 |
| 2024-07-24 | 68.04 |
| 2024-07-23 | 65.21 |
| 2024-07-22 | 65.21 |
| 2024-07-19 | 65.21 |
| 2024-07-18 | 70.07 |
| 2024-07-17 | 70.07 |
| 2024-07-16 | 70.88 |
| 2024-07-15 | 71.69 |
| 2024-07-12 | 74.12 |
| 2024-07-11 | 69.66 |
| 2024-07-10 | 67.64 |
| 2024-07-09 | 67.64 |
| 2024-07-08 | 68.04 |
| 2024-07-05 | 72.50 |
| 2024-07-04 | 76.55 |
| 2024-07-03 | 80.19 |
| 2024-07-02 | 80.60 |
| 2024-06-28 | 76.14 |
| 2024-06-27 | 76.14 |
| 2024-06-26 | 77.36 |
| 2024-06-25 | 76.14 |
| 2024-06-24 | 76.55 |
| 2024-06-21 | 78.17 |
| 2024-06-20 | 80.19 |
| 2024-06-19 | 80.60 |
| 2024-06-18 | 79.38 |
| 2024-06-17 | 78.57 |
| 2024-06-14 | 78.98 |
| 2024-06-13 | 76.14 |
| 2024-06-12 | 70.88 |
| 2024-06-11 | 70.88 |
| 2024-06-07 | 73.31 |
| 2024-06-06 | 73.71 |
| 2024-06-05 | 70.47 |
| 2024-06-04 | 74.60 |
| 2024-06-03 | 76.11 |
| 2024-05-31 | 72.72 |
| 2024-05-30 | 73.85 |
| 2024-05-29 | 74.23 |
| 2024-05-28 | 77.61 |
| 2024-05-27 | 78.37 |
| 2024-05-24 | 75.73 |
| 2024-05-23 | 77.61 |
| 2024-05-22 | 80.25 |
| 2024-05-21 | 79.12 |
| 2024-05-20 | 80.62 |
| 2024-05-17 | 79.12 |
| 2024-05-16 | 72.72 |
| 2024-05-14 | 75.36 |
| 2024-05-13 | 74.60 |
| 2024-05-10 | 73.85 |
| 2024-05-09 | 70.84 |
| 2024-05-08 | 67.45 |
| 2024-05-07 | 71.59 |
| 2024-05-06 | 70.84 |
| 2024-05-03 | 70.09 |
| 2024-05-02 | 67.45 |
| 2024-04-30 | 65.57 |
| 2024-04-29 | 64.07 |
| 2024-04-26 | 62.56 |
| 2024-04-25 | 61.81 |
| 2024-04-24 | 61.81 |
| 2024-04-23 | 52.40 |
| 2024-04-22 | 52.78 |
| 2024-04-19 | 50.07 |
| 2024-04-18 | 50.90 |
| 2024-04-17 | 53.15 |
| 2024-04-16 | 50.90 |
| 2024-04-15 | 52.78 |
| 2024-04-12 | 52.40 |
| 2024-04-11 | 57.29 |
| 2024-04-10 | 55.04 |
| 2024-04-09 | 51.65 |
| 2024-04-08 | 47.66 |
| 2024-04-05 | 44.80 |
| 2024-04-03 | 45.55 |
| 2024-04-02 | 47.51 |
| 2024-03-28 | 35.32 |
| 2024-03-27 | 20.42 |
| 2024-03-26 | 19.96 |
| 2024-03-25 | 21.47 |
| 2024-03-22 | 22.22 |
| 2024-03-21 | 22.37 |
| 2024-03-20 | 21.47 |
| 2024-03-19 | 22.98 |
| 2024-03-18 | 24.03 |
| 2024-03-15 | 20.72 |
| 2024-03-14 | 23.73 |
| 2024-03-13 | 25.99 |
| 2024-03-12 | 24.93 |
| 2024-03-11 | 23.13 |
| 2024-03-08 | 23.28 |
| 2024-03-07 | 23.43 |
| 2024-03-06 | 24.03 |
| 2024-03-05 | 20.57 |
| 2024-03-04 | 24.33 |
| 2024-03-01 | 23.73 |
| 2024-02-29 | 22.98 |
| 2024-02-28 | 23.28 |
| 2024-02-27 | 24.78 |
| 2024-02-26 | 23.58 |
| 2024-02-23 | 25.53 |
| 2024-02-22 | 25.68 |
| 2024-02-21 | 22.22 |
| 2024-02-20 | 18.76 |
| 2024-02-19 | 19.21 |
| 2024-02-16 | 18.31 |
| 2024-02-15 | 16.35 |
| 2024-02-14 | 17.86 |
| 2024-02-09 | 18.16 |
| 2024-02-08 | 19.21 |
| 2024-02-07 | 19.81 |
| 2024-02-06 | 18.91 |
| 2024-02-05 | 17.71 |
| 2024-02-02 | 18.16 |
| 2024-02-01 | 18.01 |
| 2024-01-31 | 18.76 |
| 2024-01-30 | 18.91 |
| 2024-01-29 | 21.32 |
| 2024-01-26 | 22.98 |
| 2024-01-25 | 20.57 |
| 2024-01-24 | 21.17 |
| 2024-01-23 | 17.11 |
| 2024-01-22 | 15.00 |
| 2024-01-19 | 16.65 |
| 2024-01-18 | 18.76 |
| 2024-01-17 | 16.35 |
| 2024-01-16 | 18.76 |
| 2024-01-15 | 19.66 |
| 2024-01-12 | 18.16 |
| 2024-01-11 | 17.71 |
| 2024-01-10 | 17.11 |
| 2024-01-09 | 17.26 |
| 2024-01-08 | 16.95 |
| 2024-01-05 | 17.86 |
| 2024-01-04 | 18.46 |
| 2024-01-03 | 18.91 |
| 2024-01-02 | 18.91 |
| 2023-12-29 | 20.42 |
| 2023-12-28 | 20.42 |
| 2023-12-27 | 16.20 |
| 2023-12-22 | 15.00 |
| 2023-12-21 | 15.60 |
| 2023-12-20 | 13.79 |
| 2023-12-19 | 13.79 |
| 2023-12-18 | 15.15 |
| 2023-12-15 | 15.30 |
| 2023-12-14 | 14.85 |
| 2023-12-13 | 14.70 |
| 2023-12-12 | 16.80 |
| 2023-12-11 | 15.75 |
| 2023-12-08 | 17.86 |
| 2023-12-07 | 17.56 |
| 2023-12-06 | 21.02 |
| 2023-12-05 | 20.27 |
| 2023-12-04 | 20.57 |
| 2023-12-01 | 20.72 |
| 2023-11-30 | 21.17 |
| 2023-11-29 | 21.92 |
| 2023-11-28 | 23.73 |
| 2023-11-27 | 24.63 |
| 2023-11-24 | 25.08 |
| 2023-11-23 | 26.44 |
| 2023-11-22 | 25.38 |
| 2023-11-21 | 27.34 |
| 2023-11-20 | 27.04 |
| 2023-11-17 | 24.93 |
| 2023-11-16 | 26.59 |
| 2023-11-15 | 28.24 |
| 2023-11-14 | 26.44 |
| 2023-11-13 | 26.29 |
| 2023-11-10 | 27.79 |
| 2023-11-09 | 27.94 |
| 2023-11-08 | 30.80 |
| 2023-11-07 | 31.56 |
| 2023-11-06 | 34.11 |
| 2023-11-03 | 34.26 |
| 2023-11-02 | 32.46 |
| 2023-11-01 | 32.01 |
| 2023-10-31 | 33.06 |
| 2023-10-30 | 32.16 |
| 2023-10-27 | 33.81 |
| 2023-10-26 | 31.71 |
| 2023-10-25 | 30.05 |
| 2023-10-24 | 30.80 |
| 2023-10-20 | 32.46 |
| 2023-10-19 | 32.31 |
| 2023-10-18 | 35.32 |
| 2023-10-17 | 36.07 |
| 2023-10-16 | 33.96 |
| 2023-10-13 | 33.51 |
| 2023-10-12 | 36.97 |
| 2023-10-11 | 34.87 |
| 2023-10-10 | 32.01 |
| 2023-10-09 | 31.40 |
| 2023-10-06 | 30.20 |
| 2023-10-05 | 28.24 |
| 2023-10-04 | 23.28 |
| 2023-10-03 | 25.08 |
| 2023-09-29 | 24.63 |
| 2023-09-28 | 25.84 |
| 2023-09-27 | 22.98 |
| 2023-09-26 | 23.28 |
| 2023-09-25 | 25.99 |
| 2023-09-22 | 27.49 |
| 2023-09-21 | 26.74 |
| 2023-09-20 | 27.04 |
| 2023-09-19 | 27.79 |
| 2023-09-18 | 26.44 |
| 2023-09-15 | 29.00 |
| 2023-09-14 | 28.09 |
| 2023-09-13 | 26.44 |
| 2023-09-12 | 26.74 |
| 2023-09-11 | 27.34 |
| 2023-09-07 | 27.94 |
| 2023-09-06 | 29.30 |
| 2023-09-05 | 28.56 |
| 2023-09-04 | 29.44 |
| 2023-08-31 | 27.09 |
| 2023-08-30 | 31.80 |
| 2023-08-29 | 31.36 |
| 2023-08-28 | 28.41 |
| 2023-08-25 | 28.85 |
| 2023-08-24 | 29.74 |
| 2023-08-23 | 28.12 |
| 2023-08-22 | 26.05 |
| 2023-08-21 | 24.73 |
| 2023-08-18 | 29.59 |
| 2023-08-17 | 29.59 |
| 2023-08-16 | 30.62 |
| 2023-08-15 | 32.39 |
| 2023-08-14 | 34.46 |
| 2023-08-11 | 37.41 |
| 2023-08-10 | 37.85 |
| 2023-08-09 | 37.55 |
| 2023-08-08 | 38.44 |
| 2023-08-07 | 39.03 |
| 2023-08-04 | 39.03 |
| 2023-08-03 | 39.32 |
| 2023-08-02 | 37.85 |
| 2023-08-01 | 41.24 |
| 2023-07-31 | 41.83 |
| 2023-07-28 | 39.47 |
| 2023-07-27 | 40.50 |
| 2023-07-26 | 39.32 |
| 2023-07-25 | 38.44 |
| 2023-07-24 | 36.67 |
| 2023-07-21 | 37.85 |
| 2023-07-20 | 37.70 |
| 2023-07-19 | 37.85 |
| 2023-07-18 | 41.09 |
| 2023-07-14 | 41.98 |
| 2023-07-13 | 41.83 |
| 2023-07-12 | 40.21 |
| 2023-07-11 | 41.39 |
| 2023-07-10 | 39.76 |
| 2023-07-07 | 40.50 |
| 2023-07-06 | 40.21 |
| 2023-07-05 | 41.98 |
| 2023-07-04 | 44.04 |
| 2023-07-03 | 44.19 |
| 2023-06-30 | 44.34 |
| 2023-06-29 | 39.76 |
| 2023-06-28 | 40.94 |
| 2023-06-27 | 38.59 |
| 2023-06-26 | 37.41 |
| 2023-06-23 | 36.67 |
| 2023-06-21 | 41.09 |
| 2023-06-20 | 41.68 |
| 2023-06-19 | 42.86 |
| 2023-06-16 | 46.69 |
| 2023-06-15 | 45.07 |
| 2023-06-14 | 45.96 |
| 2023-06-13 | 48.17 |
| 2023-06-12 | 45.96 |
| 2023-06-09 | 45.81 |
| 2023-06-08 | 44.78 |
| 2023-06-07 | 44.04 |
| 2023-06-06 | 41.31 |
| 2023-06-05 | 42.52 |
| 2023-06-02 | 43.58 |
| 2023-06-01 | 39.76 |
| 2023-05-31 | 38.63 |
| 2023-05-30 | 40.46 |
| 2023-05-29 | 41.17 |
| 2023-05-25 | 41.03 |
| 2023-05-24 | 45.70 |
| 2023-05-23 | 48.53 |
| 2023-05-22 | 47.82 |
| 2023-05-19 | 45.34 |
| 2023-05-18 | 46.76 |
| 2023-05-17 | 47.47 |
| 2023-05-16 | 49.23 |
| 2023-05-15 | 49.23 |
| 2023-05-12 | 48.53 |
| 2023-05-11 | 49.94 |
| 2023-05-10 | 49.59 |
| 2023-05-09 | 52.77 |
| 2023-05-08 | 50.65 |
| 2023-05-05 | 45.70 |
| 2023-05-04 | 45.34 |
| 2023-05-03 | 43.93 |
| 2023-05-02 | 44.64 |
| 2023-04-28 | 41.81 |
| 2023-04-27 | 41.45 |
| 2023-04-26 | 41.45 |
| 2023-04-25 | 42.52 |
| 2023-04-24 | 42.16 |
| 2023-04-21 | 41.45 |
| 2023-04-20 | 41.81 |
| 2023-04-19 | 42.87 |
| 2023-04-18 | 43.58 |
| 2023-04-17 | 44.28 |
| 2023-04-14 | 42.87 |
| 2023-04-13 | 43.58 |
| 2023-04-12 | 46.05 |
| 2023-04-11 | 44.28 |
| 2023-04-06 | 42.16 |
| 2023-04-04 | 41.81 |
| 2023-04-03 | 42.52 |
| 2023-03-31 | 42.52 |
| 2023-03-30 | 43.58 |
| 2023-03-29 | 39.76 |
| 2023-03-28 | 40.04 |
| 2023-03-27 | 36.22 |
| 2023-03-24 | 37.64 |
| 2023-03-23 | 40.04 |
| 2023-03-22 | 38.63 |
| 2023-03-21 | 38.63 |
| 2023-03-20 | 42.52 |
| 2023-03-17 | 49.23 |
| 2023-03-16 | 43.22 |
| 2023-03-15 | 44.99 |
| 2023-03-14 | 45.70 |
| 2023-03-13 | 51.71 |
| 2023-03-10 | 48.88 |
| 2023-03-09 | 52.06 |
| 2023-03-08 | 52.77 |
| 2023-03-07 | 54.19 |
| 2023-03-06 | 53.48 |
| 2023-03-03 | 53.48 |
| 2023-03-02 | 52.77 |
| 2023-03-01 | 53.83 |
| 2023-02-28 | 49.94 |
| 2023-02-27 | 54.54 |
| 2023-02-24 | 55.60 |
| 2023-02-23 | 59.14 |
| 2023-02-22 | 57.37 |
| 2023-02-21 | 57.72 |
| 2023-02-20 | 57.72 |
| 2023-02-17 | 55.25 |
| 2023-02-16 | 53.48 |
| 2023-02-15 | 54.54 |
| 2023-02-14 | 55.60 |
| 2023-02-13 | 56.66 |
| 2023-02-10 | 54.19 |
| 2023-02-09 | 54.19 |
| 2023-02-08 | 55.60 |
| 2023-02-07 | 47.11 |
| 2023-02-06 | 46.41 |
| 2023-02-03 | 46.41 |
| 2023-02-02 | 48.53 |
| 2023-02-01 | 48.17 |
| 2023-01-31 | 46.76 |
| 2023-01-30 | 49.94 |
| 2023-01-27 | 51.36 |
| 2023-01-26 | 50.65 |
| 2023-01-20 | 48.53 |
| 2023-01-19 | 43.93 |
| 2023-01-18 | 43.58 |
| 2023-01-17 | 43.58 |
| 2023-01-16 | 46.41 |
| 2023-01-13 | 46.41 |
| 2023-01-12 | 40.75 |
| 2023-01-11 | 42.16 |
| 2023-01-10 | 40.18 |
| 2023-01-09 | 42.52 |
| 2023-01-06 | 39.62 |
| 2023-01-05 | 36.08 |
| 2023-01-04 | 36.50 |
| 2023-01-03 | 34.10 |
| 2022-12-30 | 27.87 |
| 2022-12-29 | 27.17 |
| 2022-12-28 | 28.30 |
| 2022-12-23 | 25.75 |
| 2022-12-22 | 27.03 |
| 2022-12-21 | 26.74 |
| 2022-12-20 | 25.89 |
| 2022-12-19 | 28.16 |
| 2022-12-16 | 28.30 |
| 2022-12-15 | 28.02 |
| 2022-12-14 | 31.27 |
| 2022-12-13 | 32.54 |
| 2022-12-12 | 28.02 |
| 2022-12-09 | 28.58 |
| 2022-12-08 | 26.04 |
| 2022-12-07 | 25.19 |
| 2022-12-06 | 29.71 |
| 2022-12-05 | 27.45 |
| 2022-12-02 | 23.63 |
| 2022-12-01 | 26.04 |
| 2022-11-30 | 22.92 |
| 2022-11-29 | 22.78 |
| 2022-11-28 | 21.08 |
| 2022-11-25 | 23.91 |
| 2022-11-24 | 19.95 |
| 2022-11-23 | 19.95 |
| 2022-11-22 | 16.98 |
| 2022-11-21 | 18.11 |
| 2022-11-18 | 18.82 |
| 2022-11-17 | 19.53 |
| 2022-11-16 | 19.81 |
| 2022-11-15 | 22.08 |
| 2022-11-14 | 19.95 |
| 2022-11-11 | 19.53 |
| 2022-11-10 | 15.29 |
| 2022-11-09 | 17.27 |
| 2022-11-08 | 15.57 |
| 2022-11-07 | 16.70 |
| 2022-11-04 | 11.61 |
| 2022-11-03 | 9.20 |
| 2022-11-02 | 9.77 |
| 2022-11-01 | 11.47 |
| 2022-10-31 | 9.91 |
| 2022-10-28 | 12.46 |
| 2022-10-27 | 14.15 |
| 2022-10-26 | 12.31 |
| 2022-10-25 | 12.31 |
| 2022-10-24 | 13.87 |
| 2022-10-21 | 18.26 |
| 2022-10-20 | 16.98 |
| 2022-10-19 | 17.69 |
| 2022-10-18 | 19.95 |
| 2022-10-17 | 17.69 |
| 2022-10-14 | 18.82 |
| 2022-10-13 | 18.82 |
| 2022-10-12 | 19.39 |
| 2022-10-11 | 21.23 |
| 2022-10-10 | 24.06 |
| 2022-10-07 | 25.75 |
| 2022-10-06 | 28.02 |
| 2022-10-05 | 27.31 |
| 2022-10-03 | 24.06 |
| 2022-09-30 | 26.46 |
| 2022-09-29 | 27.87 |
| 2022-09-28 | 27.87 |
| 2022-09-27 | 34.24 |
| 2022-09-26 | 34.52 |
| 2022-09-23 | 37.21 |
| 2022-09-22 | 38.48 |
| 2022-09-21 | 37.92 |
| 2022-09-20 | 38.48 |
| 2022-09-19 | 37.78 |
| 2022-09-16 | 37.92 |
| 2022-09-15 | 38.34 |
| 2022-09-14 | 38.34 |
| 2022-09-13 | 40.89 |
| 2022-09-09 | 39.33 |
| 2022-09-08 | 37.35 |
| 2022-09-07 | 40.89 |
| 2022-09-06 | 42.98 |
| 2022-09-05 | 42.98 |
| 2022-09-02 | 44.02 |
| 2022-09-01 | 45.06 |
| 2022-08-31 | 45.76 |
| 2022-08-30 | 43.32 |
| 2022-08-29 | 43.67 |
| 2022-08-26 | 44.72 |
| 2022-08-25 | 44.72 |
| 2022-08-24 | 44.02 |
| 2022-08-23 | 41.24 |
| 2022-08-22 | 44.37 |
| 2022-08-19 | 45.06 |
| 2022-08-18 | 44.72 |
| 2022-08-17 | 45.06 |
| 2022-08-16 | 46.11 |
| 2022-08-15 | 45.76 |
| 2022-08-12 | 46.80 |
| 2022-08-11 | 45.76 |
| 2022-08-10 | 41.93 |
| 2022-08-09 | 44.37 |
| 2022-08-08 | 45.41 |
| 2022-08-05 | 43.32 |
| 2022-08-04 | 40.89 |
| 2022-08-03 | 38.45 |
| 2022-08-02 | 38.31 |
| 2022-08-01 | 40.89 |
| 2022-07-29 | 43.32 |
| 2022-07-28 | 44.02 |
| 2022-07-27 | 46.11 |
| 2022-07-26 | 45.76 |
| 2022-07-25 | 43.67 |
| 2022-07-22 | 42.98 |
| 2022-07-21 | 42.63 |
| 2022-07-20 | 46.11 |
| 2022-07-19 | 47.50 |
| 2022-07-18 | 49.24 |
| 2022-07-15 | 47.15 |
| 2022-07-14 | 52.02 |
| 2022-07-13 | 55.15 |
| 2022-07-12 | 55.85 |
| 2022-07-11 | 56.89 |
| 2022-07-08 | 59.67 |
| 2022-07-07 | 63.50 |
| 2022-07-06 | 63.50 |
| 2022-07-05 | 65.59 |
| 2022-07-04 | 56.19 |
| 2022-06-30 | 55.50 |
| 2022-06-29 | 58.98 |
| 2022-06-28 | 60.02 |
| 2022-06-27 | 58.28 |
| 2022-06-24 | 56.89 |
| 2022-06-23 | 58.98 |
| 2022-06-22 | 57.24 |
| 2022-06-21 | 59.67 |
| 2022-06-20 | 60.72 |
| 2022-06-17 | 58.28 |
| 2022-06-16 | 58.98 |
| 2022-06-15 | 59.67 |
| 2022-06-14 | 57.59 |
| 2022-06-13 | 57.59 |
| 2022-06-10 | 60.72 |
| 2022-06-09 | 61.07 |
| 2022-06-08 | 60.02 |
| 2022-06-07 | 60.37 |
| 2022-06-06 | 61.41 |
| 2022-06-02 | 60.02 |
| 2022-06-01 | 58.63 |
| 2022-05-31 | 56.68 |
| 2022-05-30 | 58.70 |
| 2022-05-27 | 55.33 |
| 2022-05-26 | 55.00 |
| 2022-05-25 | 53.31 |
| 2022-05-24 | 52.30 |
| 2022-05-23 | 53.99 |
| 2022-05-20 | 55.00 |
| 2022-05-19 | 52.30 |
| 2022-05-18 | 54.66 |
| 2022-05-17 | 53.65 |
| 2022-05-16 | 51.63 |
| 2022-05-13 | 55.00 |
| 2022-05-12 | 50.62 |
| 2022-05-11 | 52.64 |
| 2022-05-10 | 51.29 |
| 2022-05-06 | 52.30 |
| 2022-05-05 | 55.67 |
| 2022-05-04 | 56.34 |
| 2022-05-03 | 55.33 |
| 2022-04-29 | 55.33 |
| 2022-04-28 | 55.00 |
| 2022-04-27 | 52.30 |
| 2022-04-26 | 54.66 |
| 2022-04-25 | 56.34 |
| 2022-04-22 | 56.68 |
| 2022-04-21 | 57.36 |
| 2022-04-20 | 58.03 |
| 2022-04-19 | 59.71 |
| 2022-04-14 | 61.40 |
| 2022-04-13 | 60.05 |
| 2022-04-12 | 60.73 |
| 2022-04-11 | 60.05 |
| 2022-04-08 | 63.42 |
| 2022-04-07 | 63.42 |
| 2022-04-06 | 68.48 |
| 2022-04-04 | 69.82 |
| 2022-04-01 | 69.15 |
| 2022-03-31 | 71.84 |
| 2022-03-30 | 71.51 |
| 2022-03-29 | 71.17 |
| 2022-03-28 | 69.49 |
| 2022-03-25 | 69.49 |
| 2022-03-24 | 69.49 |
| 2022-03-23 | 69.82 |
| 2022-03-22 | 69.82 |
| 2022-03-21 | 66.12 |
| 2022-03-18 | 69.82 |
| 2022-03-17 | 67.80 |
| 2022-03-16 | 57.69 |
| 2022-03-15 | 53.99 |
| 2022-03-14 | 60.39 |
| 2022-03-11 | 63.08 |
| 2022-03-10 | 65.11 |
| 2022-03-09 | 60.39 |
| 2022-03-08 | 61.40 |
| 2022-03-07 | 63.76 |
| 2022-03-04 | 68.14 |
| 2022-03-03 | 71.17 |
| 2022-03-02 | 69.82 |
| 2022-03-01 | 72.18 |
| 2022-02-28 | 70.16 |
| 2022-02-25 | 74.54 |
| 2022-02-24 | 75.89 |
| 2022-02-23 | 81.62 |
| 2022-02-22 | 81.28 |
| 2022-02-21 | 84.99 |
| 2022-02-18 | 82.63 |
| 2022-02-17 | 81.62 |
| 2022-02-16 | 82.29 |
| 2022-02-15 | 81.28 |
| 2022-02-14 | 81.95 |
| 2022-02-11 | 87.01 |
| 2022-02-10 | 81.95 |
| 2022-02-09 | 79.26 |
| 2022-02-08 | 78.58 |
| 2022-02-07 | 76.56 |
| 2022-02-04 | 75.89 |
| 2022-01-31 | 69.82 |
| 2022-01-28 | 68.14 |
| 2022-01-27 | 69.82 |
| 2022-01-26 | 69.82 |
| 2022-01-25 | 70.50 |
| 2022-01-24 | 72.52 |
| 2022-01-21 | 70.83 |
| 2022-01-20 | 71.17 |
| 2022-01-19 | 70.83 |
| 2022-01-18 | 67.13 |
| 2022-01-17 | 68.48 |
| 2022-01-14 | 69.49 |
| 2022-01-13 | 67.80 |
| 2022-01-12 | 68.48 |
| 2022-01-11 | 66.45 |
| 2022-01-10 | 67.80 |
| 2022-01-07 | 65.11 |
| 2022-01-06 | 62.41 |
| 2022-01-05 | 63.08 |
| 2022-01-04 | 62.07 |
| 2022-01-03 | 59.04 |
| 2021-12-31 | 59.04 |
| 2021-12-30 | 56.68 |
| 2021-12-29 | 57.69 |
| 2021-12-28 | 58.70 |
| 2021-12-24 | 56.34 |
| 2021-12-23 | 54.66 |
| 2021-12-22 | 54.66 |
| 2021-12-21 | 53.65 |
| 2021-12-20 | 53.31 |
| 2021-12-17 | 55.00 |
| 2021-12-16 | 56.68 |
| 2021-12-15 | 57.69 |
| 2021-12-14 | 58.37 |
| 2021-12-13 | 60.73 |
| 2021-12-10 | 61.06 |
| 2021-12-09 | 66.12 |
| 2021-12-08 | 57.36 |
| 2021-12-07 | 57.69 |
| 2021-12-06 | 58.03 |
| 2021-12-03 | 59.38 |
| 2021-12-02 | 57.69 |
| 2021-12-01 | 58.37 |
| 2021-11-30 | 56.01 |
| 2021-11-29 | 61.74 |
| 2021-11-26 | 61.74 |
| 2021-11-25 | 65.44 |
| 2021-11-24 | 65.78 |
| 2021-11-23 | 69.15 |
| 2021-11-22 | 65.78 |
| 2021-11-19 | 65.11 |
| 2021-11-18 | 66.79 |
| 2021-11-17 | 66.79 |
| 2021-11-16 | 68.14 |
| 2021-11-15 | 68.14 |
| 2021-11-12 | 69.49 |
| 2021-11-11 | 69.82 |
| 2021-11-10 | 69.82 |
| 2021-11-09 | 69.49 |
| 2021-11-08 | 71.51 |
| 2021-11-05 | 75.55 |
| 2021-11-04 | 69.49 |
| 2021-11-03 | 64.09 |
| 2021-11-02 | 66.45 |
| 2021-11-01 | 64.09 |
| 2021-10-29 | 63.42 |
| 2021-10-28 | 63.08 |
| 2021-10-27 | 64.43 |
| 2021-10-26 | 64.43 |
| 2021-10-25 | 65.78 |
| 2021-10-22 | 67.13 |
| 2021-10-21 | 67.46 |
| 2021-10-20 | 64.77 |
| 2021-10-19 | 66.12 |
| 2021-10-18 | 65.78 |
| 2021-10-15 | 64.77 |
| 2021-10-12 | 66.45 |
| 2021-10-11 | 65.11 |
| 2021-10-08 | 64.77 |
| 2021-10-07 | 67.80 |
| 2021-10-06 | 61.74 |
| 2021-10-05 | 58.03 |
| 2021-10-04 | 58.03 |
| 2021-09-30 | 56.68 |
| 2021-09-29 | 57.36 |
| 2021-09-28 | 58.03 |
| 2021-09-27 | 56.01 |
| 2021-09-24 | 58.03 |
| 2021-09-23 | 59.38 |
| 2021-09-21 | 55.33 |
| 2021-09-20 | 57.69 |
| 2021-09-17 | 62.41 |
| 2021-09-16 | 62.75 |
| 2021-09-15 | 65.44 |
| 2021-09-14 | 68.81 |
| 2021-09-13 | 67.80 |
| 2021-09-10 | 67.46 |
| 2021-09-09 | 63.08 |
| 2021-09-08 | 65.58 |
| 2021-09-07 | 67.90 |
| 2021-09-06 | 68.57 |
| 2021-09-03 | 66.24 |
| 2021-09-02 | 65.91 |
| 2021-09-01 | 66.24 |
| 2021-08-31 | 60.92 |
| 2021-08-30 | 59.59 |
| 2021-08-27 | 62.92 |
| 2021-08-26 | 62.59 |
| 2021-08-25 | 60.59 |
| 2021-08-24 | 58.60 |
| 2021-08-23 | 56.27 |
| 2021-08-20 | 58.60 |
| 2021-08-19 | 59.26 |
| 2021-08-18 | 60.59 |
| 2021-08-17 | 58.93 |
| 2021-08-16 | 62.59 |
| 2021-08-13 | 59.93 |
| 2021-08-12 | 62.59 |
| 2021-08-11 | 63.91 |
| 2021-08-10 | 61.59 |
| 2021-08-09 | 60.92 |
| 2021-08-06 | 59.26 |
| 2021-08-05 | 59.26 |
| 2021-08-04 | 62.25 |
| 2021-08-03 | 63.58 |
| 2021-08-02 | 64.58 |
| 2021-07-30 | 62.92 |
| 2021-07-29 | 59.59 |
| 2021-07-28 | 58.26 |
| 2021-07-27 | 57.27 |
| 2021-07-26 | 60.26 |
| 2021-07-23 | 64.58 |
| 2021-07-22 | 65.58 |
| 2021-07-21 | 64.91 |
| 2021-07-20 | 64.25 |
| 2021-07-19 | 65.24 |
| 2021-07-16 | 67.24 |
| 2021-07-15 | 68.90 |
| 2021-07-14 | 67.90 |
| 2021-07-13 | 72.89 |
| 2021-07-12 | 68.90 |
| 2021-07-09 | 66.91 |
| 2021-07-08 | 68.57 |
| 2021-07-07 | 72.23 |
| 2021-07-06 | 72.89 |
| 2021-07-05 | 75.22 |
| 2021-07-02 | 75.22 |
| 2021-06-30 | 76.55 |
| 2021-06-29 | 79.54 |
| 2021-06-28 | 81.20 |
| 2021-06-25 | 84.53 |
| 2021-06-24 | 83.86 |
| 2021-06-23 | 86.19 |
| 2021-06-22 | 89.18 |
| 2021-06-21 | 81.54 |
| 2021-06-18 | 93.17 |
| 2021-06-17 | 63.58 |
| 2021-06-16 | 66.57 |
| 2021-06-15 | 60.59 |
| 2021-06-11 | 67.90 |
| 2021-06-10 | 69.57 |
| 2021-06-09 | 70.90 |
| 2021-06-08 | 69.57 |
| 2021-06-07 | 71.56 |
| 2021-06-04 | 74.09 |
| 2021-06-03 | 75.71 |
| 2021-06-02 | 76.36 |
| 2021-06-01 | 76.68 |
| 2021-05-31 | 79.28 |
| 2021-05-28 | 78.95 |
| 2021-05-27 | 76.68 |
| 2021-05-26 | 75.71 |
| 2021-05-25 | 78.95 |
| 2021-05-24 | 78.63 |
| 2021-05-21 | 76.03 |
| 2021-05-20 | 71.50 |
| 2021-05-18 | 66.31 |
| 2021-05-17 | 63.39 |
| 2021-05-14 | 65.01 |
| 2021-05-13 | 64.69 |
| 2021-05-12 | 66.31 |
| 2021-05-11 | 68.58 |
| 2021-05-10 | 70.85 |
| 2021-05-07 | 68.90 |
| 2021-05-06 | 70.85 |
| 2021-05-05 | 63.39 |
| 2021-05-04 | 63.07 |
| 2021-05-03 | 61.12 |
| 2021-04-30 | 63.07 |
| 2021-04-29 | 66.31 |
| 2021-04-28 | 63.07 |
| 2021-04-27 | 65.01 |
| 2021-04-26 | 64.69 |
| 2021-04-23 | 65.34 |
| 2021-04-22 | 67.61 |
| 2021-04-21 | 67.61 |
| 2021-04-20 | 69.55 |
| 2021-04-19 | 68.25 |
| 2021-04-16 | 65.98 |
| 2021-04-15 | 67.61 |
| 2021-04-14 | 68.58 |
| 2021-04-13 | 69.87 |
| 2021-04-12 | 70.52 |
| 2021-04-09 | 70.85 |
| 2021-04-08 | 70.52 |
| 2021-04-07 | 71.50 |
| 2021-04-01 | 71.82 |
| 2021-03-31 | 65.98 |
| 2021-03-30 | 71.50 |
| 2021-03-29 | 71.17 |
| 2021-03-26 | 67.93 |
| 2021-03-25 | 67.93 |
| 2021-03-24 | 61.77 |
| 2021-03-23 | 66.63 |
| 2021-03-22 | 67.93 |
| 2021-03-19 | 67.93 |
| 2021-03-18 | 69.23 |
| 2021-03-17 | 70.20 |
| 2021-03-16 | 74.41 |
| 2021-03-15 | 76.36 |
| 2021-03-12 | 75.06 |
| 2021-03-11 | 76.68 |
| 2021-03-10 | 76.68 |
| 2021-03-09 | 73.76 |
| 2021-03-08 | 75.39 |
| 2021-03-05 | 69.23 |
| 2021-03-04 | 67.61 |
| 2021-03-03 | 67.93 |
| 2021-03-02 | 70.20 |
| 2021-03-01 | 65.01 |
| 2021-02-26 | 62.74 |
| 2021-02-25 | 59.18 |
| 2021-02-24 | 55.29 |
| 2021-02-23 | 56.58 |
| 2021-02-22 | 55.93 |
| 2021-02-19 | 53.02 |
| 2021-02-18 | 53.34 |
| 2021-02-17 | 56.91 |
| 2021-02-16 | 53.34 |
| 2021-02-11 | 49.13 |
| 2021-02-10 | 48.15 |
| 2021-02-09 | 48.15 |
| 2021-02-08 | 48.80 |
| 2021-02-05 | 42.32 |
| 2021-02-04 | 42.32 |
| 2021-02-03 | 44.26 |
| 2021-02-02 | 45.24 |
| 2021-02-01 | 43.62 |
| 2021-01-29 | 42.64 |
| 2021-01-28 | 43.29 |
| 2021-01-27 | 47.51 |
| 2021-01-26 | 46.86 |
| 2021-01-25 | 48.80 |
| 2021-01-22 | 49.13 |
| 2021-01-21 | 53.34 |
| 2021-01-20 | 53.34 |
| 2021-01-19 | 53.99 |
| 2021-01-18 | 54.31 |
| 2021-01-15 | 52.37 |
| 2021-01-14 | 52.37 |
| 2021-01-13 | 49.13 |
| 2021-01-12 | 45.56 |
| 2021-01-11 | 42.97 |
| 2021-01-08 | 42.64 |
| 2021-01-07 | 45.24 |
| 2021-01-06 | 42.97 |
| 2021-01-05 | 44.59 |
| 2021-01-04 | 43.62 |
| 2020-12-31 | 41.67 |
| 2020-12-30 | 43.62 |
| 2020-12-29 | 44.91 |
| 2020-12-28 | 41.35 |
| 2020-12-24 | 44.59 |
| 2020-12-23 | 45.24 |
| 2020-12-22 | 45.24 |
| 2020-12-21 | 45.88 |
| 2020-12-18 | 42.97 |
| 2020-12-17 | 41.67 |
| 2020-12-16 | 42.32 |
| 2020-12-15 | 40.70 |
| 2020-12-14 | 43.62 |
| 2020-12-11 | 40.37 |
| 2020-12-10 | 40.37 |
| 2020-12-09 | 41.99 |
| 2020-12-08 | 41.35 |
| 2020-12-07 | 42.97 |
| 2020-12-04 | 44.59 |
| 2020-12-03 | 47.51 |
| 2020-12-02 | 49.45 |
| 2020-12-01 | 48.15 |
| 2020-11-30 | 47.83 |
| 2020-11-27 | 48.80 |
| 2020-11-26 | 46.21 |
| 2020-11-25 | 47.51 |
| 2020-11-24 | 45.56 |
| 2020-11-23 | 41.02 |
| 2020-11-20 | 38.75 |
| 2020-11-19 | 40.70 |
| 2020-11-18 | 40.05 |
| 2020-11-17 | 39.08 |
| 2020-11-16 | 36.16 |
| 2020-11-13 | 35.19 |
| 2020-11-12 | 37.13 |
| 2020-11-11 | 40.70 |
| 2020-11-10 | 33.89 |
| 2020-11-09 | 29.55 |
| 2020-11-06 | 29.16 |
| 2020-11-05 | 29.68 |
| 2020-11-04 | 28.12 |
| 2020-11-03 | 28.64 |
| 2020-11-02 | 26.43 |
| 2020-10-30 | 25.01 |
| 2020-10-29 | 27.60 |
| 2020-10-28 | 25.78 |
| 2020-10-27 | 27.73 |
| 2020-10-23 | 28.51 |
| 2020-10-22 | 27.60 |
| 2020-10-21 | 27.73 |
| 2020-10-20 | 26.69 |
| 2020-10-19 | 28.38 |
| 2020-10-16 | 28.51 |
| 2020-10-15 | 27.21 |
| 2020-10-14 | 28.38 |
| 2020-10-12 | 29.42 |
| 2020-10-09 | 26.43 |
| 2020-10-08 | 27.73 |
| 2020-10-07 | 26.17 |
| 2020-10-06 | 27.08 |
| 2020-10-05 | 23.19 |
| 2020-09-30 | 20.73 |
| 2020-09-29 | 22.28 |
| 2020-09-28 | 24.10 |
| 2020-09-25 | 24.75 |
| 2020-09-24 | 26.95 |
| 2020-09-23 | 29.03 |
| 2020-09-22 | 31.30 |
| 2020-09-21 | 32.92 |
| 2020-09-18 | 35.19 |
| 2020-09-17 | 37.78 |
| 2020-09-16 | 39.08 |
| 2020-09-15 | 39.40 |
| 2020-09-14 | 37.78 |
| 2020-09-11 | 37.46 |
| 2020-09-10 | 38.43 |
| 2020-09-09 | 39.40 |
| 2020-09-08 | 39.92 |
| 2020-09-07 | 39.60 |
| 2020-09-04 | 40.24 |
| 2020-09-03 | 38.96 |
| 2020-09-02 | 38.32 |
| 2020-09-01 | 39.60 |
| 2020-08-31 | 41.20 |
| 2020-08-28 | 42.16 |
| 2020-08-27 | 39.92 |
| 2020-08-26 | 42.16 |
| 2020-08-25 | 44.72 |
| 2020-08-24 | 44.08 |
| 2020-08-21 | 42.48 |
| 2020-08-20 | 43.44 |
| 2020-08-19 | 45.04 |
| 2020-08-18 | 46.00 |
| 2020-08-17 | 47.60 |
| 2020-08-14 | 46.64 |
| 2020-08-13 | 46.96 |
| 2020-08-12 | 46.00 |
| 2020-08-11 | 40.88 |
| 2020-08-10 | 39.28 |
| 2020-08-07 | 40.56 |
| 2020-08-06 | 40.56 |
| 2020-08-05 | 42.48 |
| 2020-08-04 | 39.28 |
| 2020-08-03 | 38.32 |
| 2020-07-31 | 37.04 |
| 2020-07-30 | 39.92 |
| 2020-07-29 | 39.92 |
| 2020-07-28 | 39.60 |
| 2020-07-27 | 39.28 |
| 2020-07-24 | 41.20 |
| 2020-07-23 | 43.12 |
| 2020-07-22 | 45.68 |
| 2020-07-21 | 46.32 |
| 2020-07-20 | 44.08 |
| 2020-07-17 | 44.08 |
| 2020-07-16 | 43.12 |
| 2020-07-15 | 45.36 |
| 2020-07-14 | 44.72 |
| 2020-07-13 | 47.28 |
| 2020-07-10 | 46.32 |
| 2020-07-09 | 48.88 |
| 2020-07-08 | 47.60 |
| 2020-07-07 | 48.88 |
| 2020-07-06 | 51.77 |
| 2020-07-03 | 47.60 |
| 2020-07-02 | 51.13 |
| 2020-06-30 | 38.96 |
| 2020-06-29 | 40.24 |
| 2020-06-26 | 44.08 |
| 2020-06-24 | 43.12 |
| 2020-06-23 | 42.80 |
| 2020-06-22 | 43.44 |
| 2020-06-19 | 45.36 |
| 2020-06-18 | 43.44 |
| 2020-06-17 | 44.40 |
| 2020-06-16 | 45.04 |
| 2020-06-15 | 41.52 |
| 2020-06-12 | 43.12 |
| 2020-06-11 | 45.68 |
| 2020-06-10 | 50.81 |
| 2020-06-09 | 51.77 |
| 2020-06-08 | 49.85 |
| 2020-06-05 | 49.20 |
| 2020-06-04 | 43.76 |
| 2020-06-03 | 45.04 |
| 2020-06-02 | 44.85 |
| 2020-06-01 | 38.13 |
| 2020-05-29 | 32.02 |
| 2020-05-28 | 32.32 |
| 2020-05-27 | 35.07 |
| 2020-05-26 | 37.21 |
| 2020-05-25 | 31.40 |
| 2020-05-22 | 33.54 |
| 2020-05-21 | 44.24 |
| 2020-05-20 | 43.63 |
| 2020-05-19 | 46.38 |
| 2020-05-18 | 44.24 |
| 2020-05-15 | 46.07 |
| 2020-05-14 | 46.68 |
| 2020-05-13 | 47.91 |
| 2020-05-12 | 50.35 |
| 2020-05-11 | 51.27 |
| 2020-05-08 | 50.66 |
| 2020-05-07 | 50.35 |
| 2020-05-06 | 49.74 |
| 2020-05-05 | 49.43 |
| 2020-05-04 | 49.74 |
| 2020-04-29 | 55.85 |
| 2020-04-28 | 52.49 |
| 2020-04-27 | 48.82 |
| 2020-04-24 | 44.54 |
| 2020-04-23 | 45.77 |
| 2020-04-22 | 45.16 |
| 2020-04-21 | 46.99 |
| 2020-04-20 | 49.43 |
| 2020-04-17 | 50.96 |
| 2020-04-16 | 41.79 |
| 2020-04-15 | 43.32 |
| 2020-04-14 | 46.68 |
| 2020-04-09 | 40.57 |
| 2020-04-08 | 35.99 |
| 2020-04-07 | 38.43 |
| 2020-04-06 | 32.93 |
| 2020-04-03 | 28.96 |
| 2020-04-02 | 32.32 |
| 2020-04-01 | 33.24 |
| 2020-03-31 | 34.77 |
| 2020-03-30 | 29.57 |
| 2020-03-27 | 33.54 |
| 2020-03-26 | 32.02 |
| 2020-03-25 | 35.07 |
| 2020-03-24 | 30.49 |
| 2020-03-23 | 25.90 |
| 2020-03-20 | 33.54 |
| 2020-03-19 | 29.57 |
| 2020-03-18 | 37.21 |
| 2020-03-17 | 40.88 |
| 2020-03-16 | 39.66 |
| 2020-03-13 | 45.46 |
| 2020-03-12 | 44.54 |
| 2020-03-11 | 50.05 |
| 2020-03-10 | 54.93 |
| 2020-03-09 | 55.85 |
| 2020-03-06 | 66.55 |
| 2020-03-05 | 71.44 |
| 2020-03-04 | 66.55 |
| 2020-03-03 | 66.55 |
| 2020-03-02 | 68.38 |
| 2020-02-28 | 67.46 |
| 2020-02-27 | 70.52 |
| 2020-02-26 | 69.91 |
| 2020-02-25 | 70.83 |
| 2020-02-24 | 68.69 |
| 2020-02-21 | 71.44 |
| 2020-02-20 | 72.96 |
| 2020-02-19 | 72.35 |
| 2020-02-18 | 72.35 |
| 2020-02-17 | 74.49 |
| 2020-02-14 | 72.35 |
| 2020-02-13 | 73.58 |
| 2020-02-12 | 73.27 |
| 2020-02-11 | 70.21 |
| 2020-02-10 | 70.83 |
| 2020-02-07 | 70.83 |
| 2020-02-06 | 74.80 |
| 2020-02-05 | 70.21 |
| 2020-02-04 | 71.74 |
| 2020-02-03 | 70.83 |
| 2020-01-31 | 71.74 |
| 2020-01-30 | 70.83 |
| 2020-01-29 | 72.96 |
| 2020-01-24 | 81.22 |
| 2020-01-23 | 81.52 |
| 2020-01-22 | 86.11 |
| 2020-01-21 | 84.58 |
| 2020-01-20 | 90.38 |
| 2020-01-17 | 90.69 |
| 2020-01-16 | 84.58 |
| 2020-01-15 | 84.88 |
| 2020-01-14 | 85.49 |
| 2020-01-13 | 88.24 |
| 2020-01-10 | 84.88 |
| 2020-01-09 | 84.88 |
| 2020-01-08 | 83.05 |
| 2020-01-07 | 86.41 |
| 2020-01-06 | 86.41 |
| 2020-01-03 | 89.47 |
| 2020-01-02 | 87.63 |
| 2019-12-31 | 87.63 |
| 2019-12-30 | 88.86 |
| 2019-12-27 | 91.61 |
| 2019-12-24 | 90.38 |
| 2019-12-23 | 86.11 |
| 2019-12-20 | 93.75 |
| 2019-12-19 | 93.44 |
| 2019-12-18 | 91.30 |
| 2019-12-17 | 90.69 |
| 2019-12-16 | 85.49 |
| 2019-12-13 | 84.27 |
| 2019-12-12 | 81.52 |
| 2019-12-11 | 79.08 |
| 2019-12-10 | 76.94 |
| 2019-12-09 | 78.16 |
| 2019-12-06 | 76.02 |
| 2019-12-05 | 72.66 |
| 2019-12-04 | 71.13 |
| 2019-12-03 | 70.21 |
| 2019-12-02 | 72.05 |
| 2019-11-29 | 74.19 |
| 2019-11-28 | 76.33 |
| 2019-11-27 | 77.24 |
| 2019-11-26 | 79.38 |
| 2019-11-25 | 78.16 |
| 2019-11-22 | 75.10 |
| 2019-11-21 | 74.80 |
| 2019-11-20 | 76.94 |
| 2019-11-19 | 77.24 |
| 2019-11-18 | 74.80 |
| 2019-11-15 | 73.27 |
| 2019-11-14 | 73.58 |
| 2019-11-13 | 76.94 |
| 2019-11-12 | 80.30 |
| 2019-11-11 | 82.13 |
| 2019-11-08 | 86.72 |
| 2019-11-07 | 87.94 |
| 2019-11-06 | 88.24 |
| 2019-11-05 | 86.11 |
| 2019-11-04 | 83.35 |
| 2019-11-01 | 79.38 |
| 2019-10-31 | 78.47 |
| 2019-10-30 | 77.24 |
| 2019-10-29 | 76.94 |
| 2019-10-28 | 80.30 |
| 2019-10-25 | 79.08 |
| 2019-10-24 | 80.60 |
| 2019-10-23 | 77.55 |
| 2019-10-22 | 77.85 |
| 2019-10-21 | 79.08 |
| 2019-10-18 | 77.55 |
| 2019-10-17 | 79.08 |
| 2019-10-16 | 76.63 |
| 2019-10-15 | 76.63 |
| 2019-10-14 | 78.16 |
| 2019-10-11 | 79.38 |
| 2019-10-10 | 75.72 |
| 2019-10-09 | 76.33 |
| 2019-10-08 | 81.52 |
| 2019-10-04 | 81.52 |
| 2019-10-03 | 82.13 |
| 2019-10-02 | 82.13 |
| 2019-09-30 | 77.24 |
| 2019-09-27 | 74.19 |
| 2019-09-26 | 77.85 |
| 2019-09-25 | 76.63 |
| 2019-09-24 | 81.83 |
| 2019-09-23 | 84.27 |
| 2019-09-20 | 87.94 |
| 2019-09-19 | 80.91 |
| 2019-09-18 | 83.97 |
| 2019-09-17 | 87.33 |
| 2019-09-16 | 90.69 |
| 2019-09-13 | 91.30 |
| 2019-09-12 | 90.38 |
| 2019-09-11 | 79.99 |
| 2019-09-10 | 81.22 |
| 2019-09-09 | 79.75 |
| 2019-09-06 | 78.54 |
| 2019-09-05 | 73.72 |
| 2019-09-04 | 75.53 |
| 2019-09-03 | 72.21 |
| 2019-09-02 | 71.61 |
| 2019-08-30 | 73.72 |
| 2019-08-29 | 75.23 |
| 2019-08-28 | 79.15 |
| 2019-08-27 | 77.94 |
| 2019-08-26 | 77.94 |
| 2019-08-23 | 84.27 |
| 2019-08-22 | 88.80 |
| 2019-08-21 | 87.89 |
| 2019-08-20 | 87.89 |
| 2019-08-19 | 90.30 |
| 2019-08-16 | 86.08 |
| 2019-08-15 | 85.78 |
| 2019-08-14 | 84.27 |
| 2019-08-13 | 82.16 |
| 2019-08-12 | 87.89 |
| 2019-08-09 | 90.91 |
| 2019-08-08 | 94.53 |
| 2019-08-07 | 92.11 |
| 2019-08-06 | 92.11 |
| 2019-08-05 | 99.35 |
| 2019-08-02 | 108.40 |
| 2019-08-01 | 112.62 |
| 2019-07-31 | 112.62 |
| 2019-07-30 | 114.43 |
| 2019-07-29 | 112.62 |
| 2019-07-26 | 117.15 |
| 2019-07-25 | 118.96 |
| 2019-07-24 | 117.75 |
| 2019-07-23 | 118.35 |
| 2019-07-22 | 118.35 |
| 2019-07-19 | 123.18 |
| 2019-07-18 | 121.67 |
| 2019-07-17 | 122.27 |
| 2019-07-16 | 122.27 |
| 2019-07-15 | 121.97 |
| 2019-07-12 | 121.97 |
| 2019-07-11 | 122.27 |
| 2019-07-10 | 120.46 |
| 2019-07-09 | 120.46 |
| 2019-07-08 | 119.86 |
| 2019-07-05 | 120.77 |
| 2019-07-04 | 121.07 |
| 2019-07-03 | 121.97 |
| 2019-07-02 | 124.38 |
| 2019-06-28 | 120.16 |
| 2019-06-27 | 119.86 |
| 2019-06-26 | 118.65 |
| 2019-06-25 | 118.05 |
| 2019-06-24 | 123.48 |
| 2019-06-21 | 128.91 |
| 2019-06-20 | 127.70 |
| 2019-06-19 | 124.08 |
| 2019-06-18 | 119.56 |
| 2019-06-17 | 118.05 |
| 2019-06-14 | 118.96 |
| 2019-06-13 | 123.18 |
| 2019-06-12 | 121.07 |
| 2019-06-11 | 124.38 |
| 2019-06-10 | 121.67 |
| 2019-06-06 | 118.35 |
| 2019-06-05 | 118.96 |
| 2019-06-04 | 118.65 |
| 2019-06-03 | 118.96 |
| 2019-05-31 | 120.77 |
| 2019-05-30 | 123.18 |
| 2019-05-29 | 123.18 |
| 2019-05-28 | 125.65 |
| 2019-05-27 | 122.72 |
| 2019-05-24 | 123.89 |
| 2019-05-23 | 125.07 |
| 2019-05-22 | 130.63 |
| 2019-05-21 | 129.75 |
| 2019-05-20 | 130.34 |
| 2019-05-17 | 131.51 |
| 2019-05-16 | 132.68 |
| 2019-05-15 | 132.68 |
| 2019-05-14 | 132.98 |
| 2019-05-10 | 136.79 |
| 2019-05-09 | 136.79 |
| 2019-05-08 | 140.01 |
| 2019-05-07 | 139.13 |
| 2019-05-06 | 137.37 |
| 2019-05-03 | 142.36 |
| 2019-05-02 | 142.06 |
| 2019-04-30 | 141.18 |
| 2019-04-29 | 143.23 |
| 2019-04-26 | 144.11 |
| 2019-04-25 | 143.23 |
| 2019-04-24 | 148.22 |
| 2019-04-23 | 138.55 |
| 2019-04-18 | 141.48 |
| 2019-04-17 | 140.89 |
| 2019-04-16 | 141.18 |
| 2019-04-15 | 140.60 |
| 2019-04-12 | 141.77 |
| 2019-04-11 | 140.89 |
| 2019-04-10 | 140.89 |
| 2019-04-09 | 141.48 |
| 2019-04-08 | 144.41 |
| 2019-04-04 | 144.11 |
| 2019-04-03 | 143.23 |
| 2019-04-02 | 138.55 |
| 2019-04-01 | 140.89 |
| 2019-03-29 | 141.18 |
| 2019-03-28 | 138.25 |
| 2019-03-27 | 141.18 |
| 2019-03-26 | 142.06 |
| 2019-03-25 | 145.87 |
| 2019-03-22 | 151.15 |
| 2019-03-21 | 147.04 |
| 2019-03-20 | 150.85 |
| 2019-03-19 | 152.32 |
| 2019-03-18 | 151.73 |
| 2019-03-15 | 142.06 |
| 2019-03-14 | 140.60 |
| 2019-03-13 | 141.48 |
| 2019-03-12 | 145.58 |
| 2019-03-11 | 144.99 |
| 2019-03-08 | 146.17 |
| 2019-03-07 | 152.61 |
| 2019-03-06 | 154.66 |
| 2019-03-05 | 152.32 |
| 2019-03-04 | 153.78 |
| 2019-03-01 | 154.37 |
| 2019-02-28 | 152.61 |
| 2019-02-27 | 152.32 |
| 2019-02-26 | 153.20 |
| 2019-02-25 | 153.20 |
| 2019-02-22 | 156.13 |
| 2019-02-21 | 157.89 |
| 2019-02-20 | 152.61 |
| 2019-02-19 | 154.37 |
| 2019-02-18 | 153.78 |
| 2019-02-15 | 146.17 |
| 2019-02-14 | 151.73 |
| 2019-02-13 | 151.44 |
| 2019-02-12 | 150.27 |
| 2019-02-11 | 153.49 |
| 2019-02-08 | 152.91 |
| 2019-02-04 | 156.42 |
| 2019-02-01 | 153.20 |
| 2019-01-31 | 153.78 |
| 2019-01-30 | 149.39 |
| 2019-01-29 | 149.39 |
| 2019-01-28 | 150.27 |
| 2019-01-25 | 149.68 |
| 2019-01-24 | 142.94 |
| 2019-01-23 | 127.12 |
| 2019-01-22 | 126.24 |
| 2019-01-21 | 128.00 |
| 2019-01-18 | 127.41 |
| 2019-01-17 | 126.82 |
| 2019-01-16 | 127.70 |
| 2019-01-15 | 127.70 |
| 2019-01-14 | 124.48 |
| 2019-01-11 | 123.89 |
| 2019-01-10 | 122.72 |
| 2019-01-09 | 125.94 |
| 2019-01-08 | 122.72 |
| 2019-01-07 | 121.55 |
| 2019-01-04 | 118.91 |
| 2019-01-03 | 118.62 |
| 2019-01-02 | 120.08 |
| 2018-12-31 | 126.82 |
| 2018-12-28 | 125.94 |
| 2018-12-27 | 129.75 |
| 2018-12-24 | 130.93 |
| 2018-12-21 | 132.98 |
| 2018-12-20 | 133.27 |
| 2018-12-19 | 130.63 |
| 2018-12-18 | 130.93 |
| 2018-12-17 | 136.49 |
| 2018-12-14 | 136.79 |
| 2018-12-13 | 138.25 |
| 2018-12-12 | 138.84 |
| 2018-12-11 | 136.79 |
| 2018-12-10 | 136.20 |
| 2018-12-07 | 140.60 |
| 2018-12-06 | 142.65 |
| 2018-12-05 | 151.73 |
| 2018-12-04 | 152.61 |
| 2018-12-03 | 155.25 |
| 2018-11-30 | 153.78 |
| 2018-11-29 | 152.61 |
| 2018-11-28 | 153.49 |
| 2018-11-27 | 156.13 |
| 2018-11-26 | 155.25 |
| 2018-11-23 | 154.66 |
| 2018-11-22 | 156.42 |
| 2018-11-21 | 159.06 |
| 2018-11-20 | 161.11 |
| 2018-11-19 | 163.16 |
| 2018-11-16 | 160.23 |
| 2018-11-15 | 162.58 |
| 2018-11-14 | 159.94 |
| 2018-11-13 | 162.58 |
| 2018-11-12 | 161.40 |
| 2018-11-09 | 160.23 |
| 2018-11-08 | 163.75 |
| 2018-11-07 | 163.16 |
| 2018-11-06 | 158.77 |
| 2018-11-05 | 147.34 |
| 2018-11-02 | 153.49 |
| 2018-11-01 | 149.39 |
| 2018-10-31 | 146.46 |
| 2018-10-30 | 140.30 |
| 2018-10-29 | 143.82 |
| 2018-10-26 | 142.94 |
| 2018-10-25 | 145.87 |
| 2018-10-24 | 155.54 |
| 2018-10-23 | 165.80 |
| 2018-10-22 | 172.83 |
| 2018-10-19 | 173.71 |
| 2018-10-18 | 175.47 |
| 2018-10-16 | 171.07 |
| 2018-10-15 | 170.20 |
| 2018-10-12 | 169.02 |
| 2018-10-11 | 169.32 |
| 2018-10-10 | 172.54 |
| 2018-10-09 | 175.47 |
| 2018-10-08 | 176.35 |
| 2018-10-05 | 181.92 |
| 2018-10-04 | 186.02 |
| 2018-10-03 | 187.49 |
| 2018-10-02 | 188.66 |
| 2018-09-28 | 193.93 |
| 2018-09-27 | 189.24 |
| 2018-09-26 | 188.95 |
| 2018-09-24 | 185.43 |
| 2018-09-21 | 183.09 |
| 2018-09-20 | 182.80 |
| 2018-09-19 | 185.14 |
| 2018-09-18 | 182.50 |
| 2018-09-17 | 182.21 |
| 2018-09-14 | 182.21 |
| 2018-09-13 | 180.45 |
| 2018-09-12 | 173.42 |
| 2018-09-11 | 171.66 |
| 2018-09-10 | 177.35 |
| 2018-09-07 | 184.61 |
| 2018-09-06 | 189.56 |
| 2018-09-05 | 184.03 |
| 2018-09-04 | 189.85 |
| 2018-09-03 | 187.81 |
| 2018-08-31 | 183.74 |
| 2018-08-30 | 189.85 |
| 2018-08-29 | 190.72 |
| 2018-08-28 | 190.43 |
| 2018-08-27 | 190.14 |
| 2018-08-24 | 186.36 |
| 2018-08-23 | 187.23 |
| 2018-08-22 | 180.54 |
| 2018-08-21 | 174.73 |
| 2018-08-20 | 176.18 |
| 2018-08-17 | 175.02 |
| 2018-08-16 | 178.51 |
| 2018-08-15 | 179.09 |
| 2018-08-14 | 180.25 |
| 2018-08-13 | 184.61 |
| 2018-08-10 | 192.17 |
| 2018-08-09 | 196.53 |
| 2018-08-08 | 190.43 |
| 2018-08-07 | 187.23 |
| 2018-08-06 | 184.32 |
| 2018-08-03 | 182.00 |
| 2018-08-02 | 185.78 |
| 2018-08-01 | 190.43 |
| 2018-07-31 | 188.97 |
| 2018-07-30 | 188.97 |
| 2018-07-27 | 188.97 |
| 2018-07-26 | 190.43 |
| 2018-07-25 | 190.14 |
| 2018-07-24 | 188.39 |
| 2018-07-23 | 183.74 |
| 2018-07-20 | 184.32 |
| 2018-07-19 | 183.45 |
| 2018-07-18 | 184.90 |
| 2018-07-17 | 185.20 |
| 2018-07-16 | 185.20 |
| 2018-07-13 | 185.20 |
| 2018-07-12 | 180.54 |
| 2018-07-11 | 179.96 |
| 2018-07-10 | 184.32 |
| 2018-07-09 | 178.22 |
| 2018-07-06 | 176.18 |
| 2018-07-05 | 184.90 |
| 2018-07-04 | 162.81 |
| 2018-07-03 | 163.10 |
| 2018-06-29 | 166.30 |
| 2018-06-28 | 164.55 |
| 2018-06-27 | 166.01 |
| 2018-06-26 | 175.60 |
| 2018-06-25 | 178.22 |
| 2018-06-22 | 178.51 |
| 2018-06-21 | 181.71 |
| 2018-06-20 | 184.90 |
| 2018-06-19 | 183.16 |
| 2018-06-15 | 190.43 |
| 2018-06-14 | 192.75 |
| 2018-06-13 | 195.08 |
| 2018-06-12 | 194.21 |
| 2018-06-11 | 195.37 |
| 2018-06-08 | 194.79 |
| 2018-06-07 | 196.53 |
| 2018-06-06 | 199.44 |
| 2018-06-05 | 195.37 |
| 2018-06-04 | 195.95 |
| 2018-06-01 | 194.50 |
| 2018-05-31 | 195.20 |
| 2018-05-30 | 194.91 |
| 2018-05-29 | 199.47 |
| 2018-05-28 | 199.19 |
| 2018-05-25 | 203.74 |
| 2018-05-24 | 203.17 |
| 2018-05-23 | 207.45 |
| 2018-05-21 | 204.88 |
| 2018-05-18 | 206.31 |
| 2018-05-17 | 201.18 |
| 2018-05-16 | 207.16 |
| 2018-05-15 | 205.74 |
| 2018-05-14 | 211.44 |
| 2018-05-11 | 210.01 |
| 2018-05-10 | 210.30 |
| 2018-05-09 | 207.45 |
| 2018-05-08 | 202.60 |
| 2018-05-07 | 199.76 |
| 2018-05-04 | 203.74 |
| 2018-05-03 | 204.60 |
| 2018-05-02 | 211.44 |
| 2018-04-30 | 200.32 |
| 2018-04-27 | 194.34 |
| 2018-04-26 | 189.21 |
| 2018-04-25 | 190.35 |
| 2018-04-24 | 191.21 |
| 2018-04-23 | 189.50 |
| 2018-04-20 | 182.94 |
| 2018-04-19 | 185.79 |
| 2018-04-18 | 178.95 |
| 2018-04-17 | 178.67 |
| 2018-04-16 | 178.95 |
| 2018-04-13 | 177.81 |
| 2018-04-12 | 178.67 |
| 2018-04-11 | 179.81 |
| 2018-04-10 | 179.24 |
| 2018-04-09 | 173.26 |
| 2018-04-06 | 172.12 |
| 2018-04-04 | 171.55 |
| 2018-04-03 | 175.82 |
| 2018-03-29 | 182.66 |
| 2018-03-28 | 182.66 |
| 2018-03-27 | 186.36 |
| 2018-03-26 | 182.66 |
| 2018-03-23 | 187.50 |
| 2018-03-22 | 190.92 |
| 2018-03-21 | 182.94 |
| 2018-03-20 | 182.37 |
| 2018-03-19 | 183.51 |
| 2018-03-16 | 186.36 |
| 2018-03-15 | 183.23 |
| 2018-03-14 | 183.51 |
| 2018-03-13 | 184.08 |
| 2018-03-12 | 188.93 |
| 2018-03-09 | 189.21 |
| 2018-03-08 | 189.78 |
| 2018-03-07 | 184.94 |
| 2018-03-06 | 183.51 |
| 2018-03-05 | 183.23 |
| 2018-03-02 | 187.79 |
| 2018-03-01 | 191.21 |
| 2018-02-28 | 190.07 |
| 2018-02-27 | 198.62 |
| 2018-02-26 | 203.74 |
| 2018-02-23 | 196.34 |
| 2018-02-22 | 189.50 |
| 2018-02-21 | 182.37 |
| 2018-02-20 | 180.09 |
| 2018-02-15 | 184.94 |
| 2018-02-14 | 182.09 |
| 2018-02-13 | 178.67 |
| 2018-02-12 | 175.54 |
| 2018-02-09 | 175.82 |
| 2018-02-08 | 183.80 |
| 2018-02-07 | 182.66 |
| 2018-02-06 | 178.67 |
| 2018-02-05 | 195.77 |
| 2018-02-02 | 200.61 |
| 2018-02-01 | 202.32 |
| 2018-01-31 | 200.89 |
| 2018-01-30 | 199.76 |
| 2018-01-29 | 203.74 |
| 2018-01-26 | 205.45 |
| 2018-01-25 | 203.17 |
| 2018-01-24 | 201.46 |
| 2018-01-23 | 198.62 |
| 2018-01-22 | 201.75 |
| 2018-01-19 | 199.47 |
| 2018-01-18 | 197.76 |
| 2018-01-17 | 195.48 |
| 2018-01-16 | 194.91 |
| 2018-01-15 | 193.49 |
| 2018-01-12 | 197.48 |
| 2018-01-11 | 194.63 |
| 2018-01-10 | 195.77 |
| 2018-01-09 | 195.48 |
| 2018-01-08 | 198.05 |
| 2018-01-05 | 199.19 |
| 2018-01-04 | 204.31 |
| 2018-01-03 | 194.06 |
| 2018-01-02 | 189.50 |
| 2017-12-29 | 185.22 |
| 2017-12-28 | 185.51 |
| 2017-12-27 | 184.08 |
| 2017-12-22 | 183.80 |
| 2017-12-21 | 183.23 |
| 2017-12-20 | 179.24 |
| 2017-12-19 | 178.67 |
| 2017-12-18 | 177.81 |
| 2017-12-15 | 174.11 |
| 2017-12-14 | 173.26 |
| 2017-12-13 | 173.54 |
| 2017-12-12 | 168.70 |
| 2017-12-11 | 173.54 |
| 2017-12-08 | 173.54 |
| 2017-12-07 | 173.54 |
| 2017-12-06 | 176.96 |
| 2017-12-05 | 181.52 |
| 2017-12-04 | 186.08 |
| 2017-12-01 | 184.37 |
| 2017-11-30 | 184.94 |
| 2017-11-29 | 186.08 |
| 2017-11-28 | 180.09 |
| 2017-11-27 | 180.38 |
| 2017-11-24 | 182.94 |
| 2017-11-23 | 188.36 |
| 2017-11-22 | 184.94 |
| 2017-11-21 | 176.11 |
| 2017-11-20 | 181.23 |
| 2017-11-17 | 185.79 |
| 2017-11-16 | 187.22 |
| 2017-11-15 | 188.07 |
| 2017-11-14 | 192.63 |
| 2017-11-13 | 197.19 |
| 2017-11-10 | 192.35 |
| 2017-11-09 | 194.34 |
| 2017-11-08 | 194.34 |
| 2017-11-07 | 195.20 |
| 2017-11-06 | 198.05 |
| 2017-11-03 | 197.76 |
| 2017-11-02 | 198.90 |
| 2017-11-01 | 200.89 |
| 2017-10-31 | 198.62 |
| 2017-10-30 | 201.46 |
| 2017-10-27 | 202.32 |
| 2017-10-26 | 204.03 |
| 2017-10-25 | 205.74 |
| 2017-10-24 | 204.03 |
| 2017-10-23 | 202.60 |
| 2017-10-20 | 206.59 |
| 2017-10-19 | 200.61 |
| 2017-10-18 | 204.31 |
| 2017-10-17 | 203.46 |
| 2017-10-16 | 209.73 |
| 2017-10-13 | 214.57 |
| 2017-10-12 | 212.58 |
| 2017-10-11 | 205.74 |
| 2017-10-10 | 203.46 |
| 2017-10-09 | 206.88 |
| 2017-10-06 | 208.30 |
| 2017-10-04 | 204.31 |
| 2017-10-03 | 203.17 |
| 2017-09-29 | 202.60 |
| 2017-09-28 | 197.19 |
| 2017-09-27 | 197.48 |
| 2017-09-26 | 191.21 |
| 2017-09-25 | 195.48 |
| 2017-09-22 | 201.18 |
| 2017-09-21 | 202.60 |
| 2017-09-20 | 202.60 |
| 2017-09-19 | 204.03 |
| 2017-09-18 | 206.59 |
| 2017-09-15 | 204.88 |
| 2017-09-14 | 210.58 |
| 2017-09-13 | 211.44 |
| 2017-09-12 | 211.72 |
| 2017-09-11 | 213.60 |
| 2017-09-08 | 214.17 |
| 2017-09-07 | 214.74 |
| 2017-09-06 | 214.45 |
| 2017-09-05 | 214.17 |
| 2017-09-04 | 215.30 |
| 2017-09-01 | 220.69 |
| 2017-08-31 | 221.54 |
| 2017-08-30 | 222.39 |
| 2017-08-29 | 221.25 |
| 2017-08-28 | 222.95 |
| 2017-08-25 | 226.92 |
| 2017-08-24 | 211.34 |
| 2017-08-22 | 209.64 |
| 2017-08-21 | 202.84 |
| 2017-08-18 | 203.40 |
| 2017-08-17 | 206.24 |
| 2017-08-16 | 207.09 |
| 2017-08-15 | 204.54 |
| 2017-08-14 | 202.55 |
| 2017-08-11 | 201.42 |
| 2017-08-10 | 210.20 |
| 2017-08-09 | 213.89 |
| 2017-08-08 | 213.89 |
| 2017-08-07 | 217.00 |
| 2017-08-04 | 216.44 |
| 2017-08-03 | 218.14 |
| 2017-08-02 | 215.87 |
| 2017-08-01 | 219.55 |
| 2017-07-31 | 213.32 |
| 2017-07-28 | 209.35 |
| 2017-07-27 | 215.02 |
| 2017-07-26 | 221.25 |
| 2017-07-25 | 224.93 |
| 2017-07-24 | 225.50 |
| 2017-07-21 | 224.08 |
| 2017-07-20 | 224.65 |
| 2017-07-19 | 227.77 |
| 2017-07-18 | 225.78 |
| 2017-07-17 | 227.77 |
| 2017-07-14 | 234.85 |
| 2017-07-13 | 234.85 |
| 2017-07-12 | 234.00 |
| 2017-07-11 | 232.47 |
| 2017-07-10 | 231.45 |
| 2017-07-07 | 231.71 |
| 2017-07-06 | 232.73 |
| 2017-07-05 | 232.47 |
| 2017-07-04 | 231.71 |
| 2017-07-03 | 235.27 |
| 2017-06-30 | 234.00 |
| 2017-06-29 | 231.71 |
| 2017-06-28 | 226.10 |
| 2017-06-27 | 224.32 |
| 2017-06-26 | 219.73 |
| 2017-06-23 | 219.22 |
| 2017-06-22 | 218.71 |
| 2017-06-21 | 221.26 |
| 2017-06-20 | 218.46 |
| 2017-06-19 | 224.57 |
| 2017-06-16 | 208.78 |
| 2017-06-15 | 214.89 |
| 2017-06-14 | 216.93 |
| 2017-06-13 | 216.17 |
| 2017-06-12 | 216.42 |
| 2017-06-09 | 221.52 |
| 2017-06-08 | 221.77 |
| 2017-06-07 | 217.44 |
| 2017-06-06 | 221.01 |
| 2017-06-05 | 220.75 |
| 2017-06-02 | 206.49 |
| 2017-06-01 | 203.53 |
| 2017-05-31 | 198.52 |
| 2017-05-29 | 200.78 |
| 2017-05-26 | 198.77 |
| 2017-05-25 | 199.77 |
| 2017-05-24 | 199.02 |
| 2017-05-23 | 198.27 |
| 2017-05-22 | 198.27 |
| 2017-05-19 | 196.27 |
| 2017-05-18 | 196.02 |
| 2017-05-17 | 196.52 |
| 2017-05-16 | 196.02 |
| 2017-05-15 | 198.52 |
| 2017-05-12 | 198.02 |
| 2017-05-11 | 198.77 |
| 2017-05-10 | 198.77 |
| 2017-05-09 | 200.02 |
| 2017-05-08 | 199.52 |
| 2017-05-05 | 197.52 |
| 2017-05-04 | 200.78 |
| 2017-05-02 | 197.02 |
| 2017-04-28 | 195.52 |
| 2017-04-27 | 195.27 |
| 2017-04-26 | 193.76 |
| 2017-04-25 | 191.51 |
| 2017-04-24 | 187.50 |
| 2017-04-21 | 190.51 |
| 2017-04-20 | 191.76 |
| 2017-04-19 | 190.01 |
| 2017-04-18 | 192.01 |
| 2017-04-13 | 195.77 |
| 2017-04-12 | 197.27 |
| 2017-04-11 | 196.77 |
| 2017-04-10 | 200.02 |
| 2017-04-07 | 197.77 |
| 2017-04-06 | 197.77 |
| 2017-04-05 | 198.52 |
| 2017-04-03 | 200.52 |
| 2017-03-31 | 196.52 |
| 2017-03-30 | 191.76 |
| 2017-03-29 | 195.77 |
| 2017-03-28 | 197.27 |
| 2017-03-27 | 192.01 |
| 2017-03-24 | 193.76 |
| 2017-03-23 | 192.51 |
| 2017-03-22 | 181.99 |
| 2017-03-21 | 194.76 |
| 2017-03-20 | 195.52 |
| 2017-03-17 | 195.02 |
| 2017-03-16 | 199.27 |
| 2017-03-15 | 193.76 |
| 2017-03-14 | 193.51 |
| 2017-03-13 | 189.51 |
| 2017-03-10 | 188.00 |
| 2017-03-09 | 186.50 |
| 2017-03-08 | 186.25 |
| 2017-03-07 | 186.00 |
| 2017-03-06 | 188.00 |
| 2017-03-03 | 185.75 |
| 2017-03-02 | 185.75 |
| 2017-03-01 | 187.75 |
| 2017-02-28 | 186.50 |
| 2017-02-27 | 187.50 |
| 2017-02-24 | 188.75 |
| 2017-02-23 | 190.76 |
| 2017-02-22 | 194.26 |
| 2017-02-21 | 185.25 |
| 2017-02-20 | 188.25 |
| 2017-02-17 | 186.25 |
| 2017-02-16 | 187.25 |
| 2017-02-15 | 189.25 |
| 2017-02-14 | 189.76 |
| 2017-02-13 | 188.50 |
| 2017-02-10 | 192.01 |
| 2017-02-09 | 192.51 |
| 2017-02-08 | 189.25 |
| 2017-02-07 | 190.01 |
| 2017-02-06 | 192.51 |
| 2017-02-03 | 196.27 |
| 2017-02-02 | 194.26 |
| 2017-02-01 | 208.79 |
| 2017-01-27 | 201.03 |
| 2017-01-26 | 200.27 |
| 2017-01-25 | 197.27 |
| 2017-01-24 | 194.26 |
| 2017-01-23 | 194.76 |
| 2017-01-20 | 191.51 |
| 2017-01-19 | 195.77 |
| 2017-01-18 | 192.51 |
| 2017-01-17 | 188.75 |
| 2017-01-16 | 187.00 |
| 2017-01-13 | 186.50 |
| 2017-01-12 | 179.74 |
| 2017-01-11 | 185.75 |
| 2017-01-10 | 187.25 |
| 2017-01-09 | 180.49 |
| 2017-01-06 | 168.72 |
| 2017-01-05 | 166.97 |
| 2017-01-04 | 166.47 |
| 2017-01-03 | 165.96 |
| 2016-12-30 | 162.71 |
| 2016-12-29 | 161.96 |
| 2016-12-28 | 161.46 |
| 2016-12-23 | 162.71 |
| 2016-12-22 | 161.71 |
| 2016-12-21 | 163.71 |
| 2016-12-20 | 160.96 |
| 2016-12-19 | 163.71 |
| 2016-12-16 | 167.47 |
| 2016-12-15 | 167.22 |
| 2016-12-14 | 169.97 |
| 2016-12-13 | 167.22 |
| 2016-12-12 | 167.72 |
| 2016-12-09 | 168.47 |
| 2016-12-08 | 170.22 |
| 2016-12-07 | 167.72 |
| 2016-12-06 | 161.46 |
| 2016-12-05 | 156.70 |
| 2016-12-02 | 158.70 |
| 2016-12-01 | 161.21 |
| 2016-11-30 | 160.20 |
| 2016-11-29 | 160.96 |
| 2016-11-28 | 162.96 |
| 2016-11-25 | 165.46 |
| 2016-11-24 | 162.71 |
| 2016-11-23 | 159.20 |
| 2016-11-22 | 158.20 |
| 2016-11-21 | 161.21 |
| 2016-11-18 | 161.71 |
| 2016-11-17 | 156.70 |
| 2016-11-16 | 154.44 |
| 2016-11-15 | 154.19 |
| 2016-11-14 | 157.70 |
| 2016-11-11 | 160.20 |
| 2016-11-10 | 159.20 |
| 2016-11-09 | 154.19 |
| 2016-11-08 | 157.20 |
| 2016-11-07 | 157.20 |
| 2016-11-04 | 158.95 |
| 2016-11-03 | 159.70 |
| 2016-11-02 | 158.45 |
| 2016-11-01 | 161.96 |
| 2016-10-31 | 163.96 |
| 2016-10-28 | 163.71 |
| 2016-10-27 | 164.96 |
| 2016-10-26 | 164.96 |
| 2016-10-25 | 165.96 |
| 2016-10-24 | 165.46 |
| 2016-10-20 | 163.96 |
| 2016-10-19 | 161.46 |
| 2016-10-18 | 158.95 |
| 2016-10-17 | 157.95 |
| 2016-10-14 | 160.45 |
| 2016-10-13 | 156.95 |
| 2016-10-12 | 157.45 |
| 2016-10-11 | 155.45 |
| 2016-10-07 | 155.45 |
| 2016-10-06 | 155.45 |
| 2016-10-05 | 155.45 |
| 2016-10-04 | 156.20 |
| 2016-10-03 | 157.20 |
| 2016-09-30 | 154.95 |
| 2016-09-29 | 157.95 |
| 2016-09-28 | 157.20 |
| 2016-09-27 | 155.95 |
| 2016-09-26 | 157.45 |
| 2016-09-23 | 160.71 |
| 2016-09-22 | 159.45 |
| 2016-09-21 | 157.95 |
| 2016-09-20 | 159.45 |
| 2016-09-19 | 160.96 |
| 2016-09-15 | 161.21 |
| 2016-09-14 | 158.45 |
| 2016-09-13 | 158.20 |
| 2016-09-12 | 159.20 |
| 2016-09-09 | 166.47 |
| 2016-09-08 | 166.26 |
| 2016-09-07 | 168.26 |
| 2016-09-06 | 170.25 |
| 2016-09-05 | 169.00 |
| 2016-09-02 | 167.76 |
| 2016-09-01 | 168.76 |
| 2016-08-31 | 161.03 |
| 2016-08-30 | 161.53 |
| 2016-08-29 | 154.31 |
| 2016-08-26 | 155.80 |
| 2016-08-25 | 158.54 |
| 2016-08-24 | 158.05 |
| 2016-08-23 | 159.29 |
| 2016-08-22 | 160.79 |
| 2016-08-19 | 162.03 |
| 2016-08-18 | 163.77 |
| 2016-08-17 | 164.02 |
| 2016-08-16 | 164.02 |
| 2016-08-15 | 168.51 |
| 2016-08-12 | 169.00 |
| 2016-08-11 | 167.26 |
| 2016-08-10 | 167.76 |
| 2016-08-09 | 163.52 |
| 2016-08-08 | 163.03 |
| 2016-08-05 | 161.53 |
| 2016-08-04 | 161.53 |
| 2016-08-03 | 160.04 |
| 2016-08-01 | 162.78 |
| 2016-07-29 | 159.04 |
| 2016-07-28 | 165.52 |
| 2016-07-27 | 168.51 |
| 2016-07-26 | 168.76 |
| 2016-07-25 | 170.75 |
| 2016-07-22 | 164.27 |
| 2016-07-21 | 165.52 |
| 2016-07-20 | 165.02 |
| 2016-07-19 | 164.02 |
| 2016-07-18 | 157.55 |
| 2016-07-15 | 154.31 |
| 2016-07-14 | 154.31 |
| 2016-07-13 | 154.06 |
| 2016-07-12 | 153.31 |
| 2016-07-11 | 146.59 |
| 2016-07-08 | 143.60 |
| 2016-07-07 | 142.35 |
| 2016-07-06 | 138.62 |
| 2016-07-05 | 139.86 |
| 2016-07-04 | 140.61 |
| 2016-06-30 | 137.62 |
| 2016-06-29 | 137.62 |
| 2016-06-28 | 138.87 |
| 2016-06-27 | 142.60 |
| 2016-06-24 | 139.86 |
| 2016-06-23 | 144.10 |
| 2016-06-22 | 145.59 |
| 2016-06-21 | 143.85 |
| 2016-06-20 | 144.84 |
| 2016-06-17 | 138.62 |
| 2016-06-16 | 137.62 |
| 2016-06-15 | 141.86 |
| 2016-06-14 | 144.10 |
| 2016-06-13 | 138.62 |
| 2016-06-10 | 145.09 |
| 2016-06-08 | 148.33 |
| 2016-06-07 | 151.57 |
| 2016-06-06 | 154.81 |
| 2016-06-03 | 158.05 |
| 2016-06-02 | 149.83 |
| 2016-06-01 | 151.78 |
| 2016-05-31 | 153.00 |
| 2016-05-30 | 152.51 |
| 2016-05-27 | 151.54 |
| 2016-05-26 | 150.80 |
| 2016-05-25 | 152.02 |
| 2016-05-24 | 151.54 |
| 2016-05-23 | 150.31 |
| 2016-05-20 | 148.12 |
| 2016-05-19 | 146.16 |
| 2016-05-18 | 146.16 |
| 2016-05-17 | 149.58 |
| 2016-05-16 | 146.90 |
| 2016-05-13 | 143.96 |
| 2016-05-12 | 144.70 |
| 2016-05-11 | 145.67 |
| 2016-05-10 | 143.96 |
| 2016-05-09 | 148.12 |
| 2016-05-06 | 144.70 |
| 2016-05-05 | 145.19 |
| 2016-05-04 | 149.34 |
| 2016-05-03 | 157.64 |
| 2016-04-29 | 159.59 |
| 2016-04-28 | 158.13 |
| 2016-04-27 | 158.13 |
| 2016-04-26 | 155.44 |
| 2016-04-25 | 156.42 |
| 2016-04-22 | 151.05 |
| 2016-04-21 | 153.49 |
| 2016-04-20 | 152.27 |
| 2016-04-19 | 151.05 |
| 2016-04-18 | 147.38 |
| 2016-04-15 | 151.05 |
| 2016-04-14 | 151.29 |
| 2016-04-13 | 146.16 |
| 2016-04-12 | 143.23 |
| 2016-04-11 | 143.23 |
| 2016-04-08 | 134.20 |
| 2016-04-07 | 130.29 |
| 2016-04-06 | 132.00 |
| 2016-04-05 | 129.07 |
| 2016-04-01 | 133.22 |
| 2016-03-31 | 132.98 |
| 2016-03-30 | 132.49 |
| 2016-03-29 | 126.63 |
| 2016-03-24 | 119.79 |
| 2016-03-23 | 134.20 |
| 2016-03-22 | 129.31 |
| 2016-03-21 | 130.29 |
| 2016-03-18 | 131.27 |
| 2016-03-17 | 128.58 |
| 2016-03-16 | 128.58 |
| 2016-03-15 | 128.82 |
| 2016-03-14 | 131.51 |
| 2016-03-11 | 130.53 |
| 2016-03-10 | 122.23 |
| 2016-03-09 | 120.52 |
| 2016-03-08 | 116.61 |
| 2016-03-07 | 118.32 |
| 2016-03-04 | 120.03 |
| 2016-03-03 | 109.53 |
| 2016-03-02 | 107.58 |
| 2016-03-01 | 104.16 |
| 2016-02-29 | 100.50 |
| 2016-02-26 | 105.14 |
| 2016-02-25 | 106.84 |
| 2016-02-24 | 100.74 |
| 2016-02-23 | 103.91 |
| 2016-02-22 | 103.18 |
| 2016-02-19 | 100.50 |
| 2016-02-18 | 99.52 |
| 2016-02-17 | 100.25 |
| 2016-02-16 | 103.91 |
| 2016-02-15 | 104.16 |
| 2016-02-12 | 103.91 |
| 2016-02-11 | 99.76 |
| 2016-02-05 | 107.33 |
| 2016-02-04 | 85.35 |
| 2016-02-03 | 72.90 |
| 2016-02-02 | 83.16 |
| 2016-02-01 | 77.05 |
| 2016-01-29 | 77.30 |
| 2016-01-28 | 72.90 |
| 2016-01-27 | 71.19 |
| 2016-01-26 | 68.50 |
| 2016-01-25 | 73.39 |
| 2016-01-22 | 72.90 |
| 2016-01-21 | 70.46 |
| 2016-01-20 | 81.20 |
| 2016-01-19 | 93.17 |
| 2016-01-18 | 84.87 |
| 2016-01-15 | 93.41 |
| 2016-01-14 | 90.48 |
| 2016-01-13 | 89.75 |
| 2016-01-12 | 73.88 |
| 2016-01-11 | 70.95 |
| 2016-01-08 | 75.83 |
| 2016-01-07 | 74.61 |
| 2016-01-06 | 80.23 |
| 2016-01-05 | 82.91 |
| 2016-01-04 | 82.91 |
| 2015-12-31 | 89.26 |
| 2015-12-30 | 89.26 |
| 2015-12-29 | 88.29 |
| 2015-12-28 | 85.60 |
| 2015-12-24 | 85.60 |
| 2015-12-23 | 85.35 |
| 2015-12-22 | 82.67 |
| 2015-12-21 | 82.42 |
| 2015-12-18 | 84.13 |
| 2015-12-17 | 85.60 |
| 2015-12-16 | 78.52 |
| 2015-12-15 | 78.03 |
| 2015-12-14 | 78.03 |
| 2015-12-11 | 81.94 |
| 2015-12-10 | 83.89 |
| 2015-12-09 | 87.06 |
| 2015-12-08 | 96.59 |
| 2015-12-07 | 99.76 |
| 2015-12-04 | 100.98 |
| 2015-12-03 | 104.16 |
| 2015-12-02 | 104.65 |
| 2015-12-01 | 99.52 |
| 2015-11-30 | 96.34 |
| 2015-11-27 | 98.05 |
| 2015-11-26 | 100.50 |
| 2015-11-25 | 100.74 |
| 2015-11-24 | 102.69 |
| 2015-11-23 | 105.38 |
| 2015-11-20 | 105.14 |
| 2015-11-19 | 104.89 |
| 2015-11-18 | 100.50 |
| 2015-11-17 | 100.74 |
| 2015-11-16 | 98.79 |
| 2015-11-13 | 101.72 |
| 2015-11-12 | 104.89 |
| 2015-11-11 | 105.14 |
| 2015-11-10 | 104.16 |
| 2015-11-09 | 106.84 |
| 2015-11-06 | 108.80 |
| 2015-11-05 | 109.53 |
| 2015-11-04 | 110.26 |
| 2015-11-03 | 110.26 |
| 2015-11-02 | 108.31 |
| 2015-10-30 | 112.71 |
| 2015-10-29 | 113.93 |
| 2015-10-28 | 112.95 |
| 2015-10-27 | 114.66 |
| 2015-10-26 | 115.15 |
| 2015-10-23 | 116.12 |
| 2015-10-22 | 113.19 |
| 2015-10-20 | 114.66 |
| 2015-10-19 | 114.90 |
| 2015-10-16 | 112.22 |
| 2015-10-15 | 113.44 |
| 2015-10-14 | 113.44 |
| 2015-10-13 | 110.02 |
| 2015-10-12 | 115.88 |
| 2015-10-09 | 113.93 |
| 2015-10-08 | 113.93 |
| 2015-10-07 | 112.46 |
| 2015-10-06 | 110.51 |
| 2015-10-05 | 117.10 |
| 2015-10-02 | 113.19 |
| 2015-09-30 | 106.60 |
| 2015-09-29 | 104.40 |
| 2015-09-25 | 109.29 |
| 2015-09-24 | 110.75 |
| 2015-09-23 | 110.51 |
| 2015-09-22 | 114.42 |
| 2015-09-21 | 115.39 |
| 2015-09-18 | 113.93 |
| 2015-09-17 | 111.48 |
| 2015-09-16 | 111.24 |
| 2015-09-15 | 107.09 |
| 2015-09-14 | 109.04 |
| 2015-09-11 | 109.04 |
| 2015-09-10 | 109.04 |
| 2015-09-09 | 112.36 |
| 2015-09-08 | 108.24 |
| 2015-09-07 | 97.33 |
| 2015-09-04 | 100.00 |
| 2015-09-02 | 97.82 |
| 2015-09-01 | 103.88 |
| 2015-08-31 | 105.09 |
| 2015-08-28 | 110.91 |
| 2015-08-27 | 110.18 |
| 2015-08-26 | 96.36 |
| 2015-08-25 | 103.64 |
| 2015-08-24 | 98.55 |
| 2015-08-21 | 111.64 |
| 2015-08-20 | 119.39 |
| 2015-08-19 | 126.18 |
| 2015-08-18 | 127.15 |
| 2015-08-17 | 129.09 |
| 2015-08-14 | 134.91 |
| 2015-08-13 | 132.00 |
| 2015-08-12 | 134.18 |
| 2015-08-11 | 143.88 |
| 2015-08-10 | 142.91 |
| 2015-08-07 | 141.94 |
| 2015-08-06 | 139.27 |
| 2015-08-05 | 144.36 |
| 2015-08-04 | 145.33 |
| 2015-08-03 | 142.42 |
| 2015-07-31 | 145.58 |
| 2015-07-30 | 144.61 |
| 2015-07-29 | 143.64 |
| 2015-07-28 | 147.27 |
| 2015-07-27 | 148.73 |
| 2015-07-24 | 154.30 |
| 2015-07-23 | 154.30 |
| 2015-07-22 | 152.12 |
| 2015-07-21 | 154.55 |
| 2015-07-20 | 156.24 |
| 2015-07-17 | 157.70 |
| 2015-07-16 | 154.30 |
| 2015-07-15 | 154.30 |
| 2015-07-14 | 146.79 |
| 2015-07-13 | 144.85 |
| 2015-07-10 | 140.00 |
| 2015-07-09 | 130.79 |
| 2015-07-08 | 106.55 |
| 2015-07-07 | 133.70 |
| 2015-07-06 | 132.49 |
| 2015-07-03 | 147.76 |
| 2015-07-02 | 153.33 |
| 2015-06-30 | 146.55 |
| 2015-06-29 | 141.70 |
| 2015-06-26 | 151.39 |
| 2015-06-25 | 156.49 |
| 2015-06-24 | 156.97 |
| 2015-06-23 | 159.39 |
| 2015-06-22 | 155.03 |
| 2015-06-19 | 157.94 |
| 2015-06-18 | 160.61 |
| 2015-06-17 | 154.30 |
| 2015-06-16 | 154.55 |
| 2015-06-15 | 150.18 |
| 2015-06-12 | 154.55 |
| 2015-06-11 | 148.73 |
| 2015-06-10 | 150.42 |
| 2015-06-09 | 153.82 |
| 2015-06-08 | 152.61 |
| 2015-06-05 | 156.00 |
| 2015-06-04 | 162.30 |
| 2015-06-03 | 165.70 |
| 2015-06-02 | 171.52 |
| 2015-06-01 | 178.43 |
| 2015-05-29 | 172.95 |
| 2015-05-28 | 171.75 |
| 2015-05-27 | 178.43 |
| 2015-05-26 | 180.81 |
| 2015-05-22 | 183.20 |
| 2015-05-21 | 178.19 |
| 2015-05-20 | 173.42 |
| 2015-05-19 | 166.75 |
| 2015-05-18 | 166.27 |
| 2015-05-15 | 169.85 |
| 2015-05-14 | 166.99 |
| 2015-05-13 | 171.04 |
| 2015-05-12 | 174.61 |
| 2015-05-11 | 165.08 |
| 2015-05-08 | 160.79 |
| 2015-05-07 | 155.31 |
| 2015-05-06 | 162.22 |
| 2015-05-05 | 163.17 |
| 2015-05-04 | 163.65 |
| 2015-04-30 | 160.07 |
| 2015-04-29 | 161.98 |
| 2015-04-28 | 159.12 |
| 2015-04-27 | 157.69 |
| 2015-04-24 | 147.92 |
| 2015-04-23 | 143.63 |
| 2015-04-22 | 138.14 |
| 2015-04-21 | 136.00 |
| 2015-04-20 | 129.08 |
| 2015-04-17 | 135.28 |
| 2015-04-16 | 137.43 |
| 2015-04-15 | 131.23 |
| 2015-04-14 | 133.85 |
| 2015-04-13 | 135.04 |
| 2015-04-10 | 128.37 |
| 2015-04-09 | 127.89 |
| 2015-04-08 | 127.65 |
| 2015-04-02 | 126.22 |
| 2015-04-01 | 128.85 |
| 2015-03-31 | 118.83 |
| 2015-03-30 | 119.31 |
| 2015-03-27 | 117.40 |
| 2015-03-26 | 116.69 |
| 2015-03-25 | 111.21 |
| 2015-03-24 | 109.54 |
| 2015-03-23 | 107.87 |
| 2015-03-20 | 108.11 |
| 2015-03-19 | 109.78 |
| 2015-03-18 | 108.58 |
| 2015-03-17 | 108.11 |
| 2015-03-16 | 107.63 |
| 2015-03-13 | 107.15 |
| 2015-03-12 | 107.39 |
| 2015-03-11 | 107.39 |
| 2015-03-10 | 108.82 |
| 2015-03-09 | 108.34 |
| 2015-03-06 | 111.21 |
| 2015-03-05 | 108.11 |
| 2015-03-04 | 111.92 |
| 2015-03-03 | 115.50 |
| 2015-03-02 | 117.64 |
| 2015-02-27 | 116.93 |
| 2015-02-26 | 118.12 |
| 2015-02-25 | 117.88 |
| 2015-02-24 | 117.88 |
| 2015-02-23 | 119.31 |
| 2015-02-18 | 113.83 |
| 2015-02-17 | 109.30 |
| 2015-02-16 | 109.30 |
| 2015-02-13 | 107.87 |
| 2015-02-12 | 109.78 |
| 2015-02-11 | 109.54 |
| 2015-02-10 | 110.01 |
| 2015-02-09 | 110.01 |
| 2015-02-06 | 111.44 |
| 2015-02-05 | 109.78 |
| 2015-02-04 | 109.54 |
| 2015-02-03 | 109.54 |
| 2015-02-02 | 111.44 |
| 2015-01-30 | 114.07 |
| 2015-01-29 | 107.39 |
| 2015-01-28 | 110.49 |
| 2015-01-27 | 107.63 |
| 2015-01-26 | 112.16 |
| 2015-01-23 | 114.54 |
| 2015-01-22 | 108.58 |
| 2015-01-21 | 108.82 |
| 2015-01-20 | 104.29 |
| 2015-01-19 | 105.01 |
| 2015-01-16 | 104.05 |
| 2015-01-15 | 106.20 |
| 2015-01-14 | 106.91 |
| 2015-01-13 | 107.87 |
| 2015-01-12 | 109.06 |
| 2015-01-09 | 111.92 |
| 2015-01-08 | 113.35 |
| 2015-01-07 | 114.07 |
| 2015-01-06 | 116.45 |
| 2015-01-05 | 117.88 |
| 2015-01-02 | 112.87 |
| 2014-12-31 | 115.73 |
| 2014-12-30 | 114.07 |
| 2014-12-29 | 115.50 |
| 2014-12-24 | 112.40 |
| 2014-12-23 | 114.30 |
| 2014-12-22 | 113.35 |
| 2014-12-19 | 112.64 |
| 2014-12-18 | 105.01 |
| 2014-12-17 | 106.91 |
| 2014-12-16 | 109.78 |
| 2014-12-15 | 114.54 |
| 2014-12-12 | 115.97 |
| 2014-12-11 | 113.59 |
| 2014-12-10 | 114.78 |
| 2014-12-09 | 117.40 |
| 2014-12-08 | 121.69 |
| 2014-12-05 | 123.36 |
| 2014-12-04 | 126.70 |
| 2014-12-03 | 123.84 |
| 2014-12-02 | 125.51 |
| 2014-12-01 | 127.18 |
| 2014-11-28 | 128.13 |
| 2014-11-27 | 125.51 |
| 2014-11-26 | 126.94 |
| 2014-11-25 | 127.89 |
| 2014-11-24 | 133.85 |
| 2014-11-21 | 129.32 |
| 2014-11-20 | 126.22 |
| 2014-11-19 | 130.51 |
| 2014-11-18 | 133.37 |
| 2014-11-17 | 139.81 |
| 2014-11-14 | 138.86 |
| 2014-11-13 | 137.43 |
| 2014-11-12 | 138.38 |
| 2014-11-11 | 137.67 |
| 2014-11-10 | 136.00 |
| 2014-11-07 | 134.80 |
| 2014-11-06 | 138.86 |
| 2014-11-05 | 136.71 |
| 2014-11-04 | 130.99 |
| 2014-11-03 | 130.99 |
| 2014-10-31 | 130.28 |
| 2014-10-30 | 127.42 |
| 2014-10-29 | 127.18 |
| 2014-10-28 | 124.32 |
| 2014-10-27 | 121.22 |
| 2014-10-24 | 123.84 |
| 2014-10-23 | 122.89 |
| 2014-10-22 | 124.32 |
| 2014-10-21 | 120.26 |
| 2014-10-20 | 120.74 |
| 2014-10-17 | 122.65 |
| 2014-10-16 | 125.51 |
| 2014-10-15 | 126.70 |
| 2014-10-14 | 124.79 |
| 2014-10-13 | 126.94 |
| 2014-10-10 | 120.98 |
| 2014-10-09 | 130.75 |
| 2014-10-08 | 128.85 |
| 2014-10-07 | 130.28 |
| 2014-10-06 | 129.08 |
| 2014-10-03 | 126.70 |
| 2014-09-30 | 125.03 |
| 2014-09-29 | 130.99 |
| 2014-09-26 | 141.72 |
| 2014-09-25 | 145.53 |
| 2014-09-24 | 141.00 |
| 2014-09-23 | 131.71 |
| 2014-09-22 | 136.47 |
| 2014-09-19 | 133.37 |
| 2014-09-18 | 131.94 |
| 2014-09-17 | 132.42 |
| 2014-09-16 | 128.13 |
| 2014-09-15 | 131.71 |
| 2014-09-12 | 133.14 |
| 2014-09-11 | 135.28 |
| 2014-09-10 | 132.90 |
| 2014-09-08 | 135.98 |
| 2014-09-05 | 134.79 |
| 2014-09-04 | 131.95 |
| 2014-09-03 | 126.97 |
| 2014-09-02 | 126.97 |
| 2014-09-01 | 115.84 |
| 2014-08-29 | 115.60 |
| 2014-08-28 | 106.60 |
| 2014-08-27 | 105.89 |
| 2014-08-26 | 100.20 |
| 2014-08-25 | 100.20 |
| 2014-08-22 | 99.25 |
| 2014-08-21 | 101.86 |
| 2014-08-20 | 102.33 |
| 2014-08-19 | 103.52 |
| 2014-08-18 | 104.23 |
| 2014-08-15 | 105.41 |
| 2014-08-14 | 105.65 |
| 2014-08-13 | 104.47 |
| 2014-08-12 | 103.76 |
| 2014-08-11 | 105.89 |
| 2014-08-08 | 105.41 |
| 2014-08-07 | 106.60 |
| 2014-08-06 | 106.13 |
| 2014-08-05 | 105.65 |
| 2014-08-04 | 101.62 |
| 2014-08-01 | 104.70 |
| 2014-07-31 | 108.97 |
| 2014-07-30 | 109.44 |
| 2014-07-29 | 111.10 |
| 2014-07-28 | 107.78 |
| 2014-07-25 | 109.21 |
| 2014-07-24 | 109.21 |
| 2014-07-23 | 108.97 |
| 2014-07-22 | 105.65 |
| 2014-07-21 | 103.28 |
| 2014-07-18 | 102.81 |
| 2014-07-17 | 103.99 |
| 2014-07-16 | 103.99 |
| 2014-07-15 | 106.60 |
| 2014-07-14 | 103.76 |
| 2014-07-11 | 104.94 |
| 2014-07-10 | 105.41 |
| 2014-07-09 | 103.52 |
| 2014-07-08 | 104.47 |
| 2014-07-07 | 98.78 |
| 2014-07-04 | 96.17 |
| 2014-07-03 | 96.17 |
| 2014-07-02 | 96.17 |
| 2014-06-30 | 94.28 |
| 2014-06-27 | 96.17 |
| 2014-06-26 | 96.41 |
| 2014-06-25 | 93.81 |
| 2014-06-24 | 95.94 |
| 2014-06-23 | 98.78 |
| 2014-06-20 | 101.62 |
| 2014-06-19 | 97.12 |
| 2014-06-18 | 97.83 |
| 2014-06-17 | 96.65 |
| 2014-06-16 | 98.07 |
| 2014-06-13 | 101.39 |
| 2014-06-12 | 102.10 |
| 2014-06-11 | 100.20 |
| 2014-06-10 | 104.70 |
| 2014-06-09 | 107.07 |
| 2014-06-06 | 109.44 |
| 2014-06-05 | 103.05 |
| 2014-06-04 | 96.65 |
| 2014-06-03 | 95.46 |
| 2014-05-30 | 92.10 |
| 2014-05-29 | 90.01 |
| 2014-05-28 | 90.71 |
| 2014-05-27 | 80.51 |
| 2014-05-26 | 81.21 |
| 2014-05-23 | 80.74 |
| 2014-05-22 | 75.65 |
| 2014-05-21 | 75.88 |
| 2014-05-20 | 73.79 |
| 2014-05-19 | 76.34 |
| 2014-05-16 | 73.79 |
| 2014-05-15 | 70.78 |
| 2014-05-14 | 71.01 |
| 2014-05-13 | 69.16 |
| 2014-05-12 | 67.77 |
| 2014-05-09 | 67.77 |
| 2014-05-08 | 65.22 |
| 2014-05-07 | 64.76 |
| 2014-05-05 | 65.91 |
| 2014-05-02 | 65.91 |
| 2014-04-30 | 60.12 |
| 2014-04-29 | 62.90 |
| 2014-04-28 | 62.67 |
| 2014-04-25 | 65.45 |
| 2014-04-24 | 66.84 |
| 2014-04-23 | 66.61 |
| 2014-04-22 | 65.68 |
| 2014-04-17 | 62.90 |
| 2014-04-16 | 60.12 |
| 2014-04-15 | 58.73 |
| 2014-04-14 | 60.82 |
| 2014-04-11 | 62.67 |
| 2014-04-10 | 63.13 |
| 2014-04-09 | 65.91 |
| 2014-04-08 | 63.83 |
| 2014-04-07 | 65.68 |
| 2014-04-04 | 66.84 |
| 2014-04-03 | 65.91 |
| 2014-04-02 | 67.54 |
| 2014-04-01 | 63.37 |
| 2014-03-31 | 62.17 |
| 2014-03-28 | 60.40 |
| 2014-03-27 | 49.51 |
| 2014-03-26 | 43.51 |
| 2014-03-25 | 57.51 |
| 2014-03-24 | 57.73 |
| 2014-03-21 | 55.29 |
| 2014-03-20 | 55.51 |
| 2014-03-19 | 58.84 |
| 2014-03-18 | 59.06 |
| 2014-03-17 | 59.29 |
| 2014-03-14 | 59.29 |
| 2014-03-13 | 64.40 |
| 2014-03-12 | 69.06 |
| 2014-03-11 | 70.84 |
| 2014-03-10 | 71.06 |
| 2014-03-07 | 73.73 |
| 2014-03-06 | 73.50 |
| 2014-03-05 | 77.06 |
| 2014-03-04 | 77.95 |
| 2014-03-03 | 77.28 |
| 2014-02-28 | 72.84 |
| 2014-02-27 | 77.06 |
| 2014-02-26 | 75.95 |
| 2014-02-25 | 78.61 |
| 2014-02-24 | 76.61 |
| 2014-02-21 | 73.73 |
| 2014-02-20 | 73.28 |
| 2014-02-19 | 72.84 |
| 2014-02-18 | 71.28 |
| 2014-02-17 | 71.06 |
| 2014-02-14 | 71.73 |
| 2014-02-13 | 70.84 |
| 2014-02-12 | 69.28 |
| 2014-02-11 | 68.39 |
| 2014-02-10 | 67.51 |
| 2014-02-07 | 66.62 |
| 2014-02-06 | 62.62 |
| 2014-02-05 | 62.17 |
| 2014-02-04 | 64.17 |
| 2014-01-30 | 65.73 |
| 2014-01-29 | 66.40 |
| 2014-01-28 | 62.17 |
| 2014-01-27 | 65.28 |
| 2014-01-24 | 66.40 |
| 2014-01-23 | 73.28 |
| 2014-01-22 | 75.06 |
| 2014-01-21 | 76.39 |
| 2014-01-20 | 76.84 |
| 2014-01-17 | 78.17 |
| 2014-01-16 | 80.61 |
| 2014-01-15 | 83.72 |
| 2014-01-14 | 86.83 |
| 2014-01-13 | 85.94 |
| 2014-01-10 | 89.72 |
| 2014-01-09 | 90.17 |
| 2014-01-08 | 86.61 |
| 2014-01-07 | 90.17 |
| 2014-01-06 | 93.72 |
| 2014-01-03 | 95.05 |
| 2014-01-02 | 98.39 |
| 2013-12-31 | 97.50 |
| 2013-12-30 | 97.94 |
| 2013-12-27 | 96.61 |
| 2013-12-24 | 97.72 |
| 2013-12-23 | 94.61 |
| 2013-12-20 | 97.72 |
| 2013-12-19 | 102.16 |
| 2013-12-18 | 101.05 |
| 2013-12-17 | 98.39 |
| 2013-12-16 | 98.61 |
| 2013-12-13 | 99.94 |
| 2013-12-12 | 99.50 |
| 2013-12-11 | 96.83 |
| 2013-12-10 | 98.61 |
| 2013-12-09 | 100.83 |
| 2013-12-06 | 94.83 |
| 2013-12-05 | 97.05 |
| 2013-12-04 | 98.83 |
| 2013-12-03 | 96.61 |
| 2013-12-02 | 100.16 |
| 2013-11-29 | 101.72 |
| 2013-11-28 | 99.50 |
| 2013-11-27 | 96.61 |
| 2013-11-26 | 95.28 |
| 2013-11-25 | 96.39 |
| 2013-11-22 | 97.27 |
| 2013-11-21 | 101.27 |
| 2013-11-20 | 103.50 |
| 2013-11-19 | 105.27 |
| 2013-11-18 | 110.16 |
| 2013-11-15 | 110.38 |
| 2013-11-14 | 107.72 |
| 2013-11-13 | 109.72 |
| 2013-11-12 | 107.27 |
| 2013-11-11 | 111.94 |
| 2013-11-08 | 105.05 |
| 2013-11-07 | 111.71 |
| 2013-11-06 | 114.16 |
| 2013-11-05 | 113.27 |
| 2013-11-04 | 114.38 |
| 2013-11-01 | 113.71 |
| 2013-10-31 | 114.38 |
| 2013-10-30 | 116.82 |
| 2013-10-29 | 113.49 |
| 2013-10-28 | 118.82 |
| 2013-10-25 | 130.38 |
| 2013-10-24 | 129.71 |
| 2013-10-23 | 117.71 |
| 2013-10-22 | 117.71 |
| 2013-10-21 | 115.49 |
| 2013-10-18 | 116.82 |
| 2013-10-17 | 116.38 |
| 2013-10-16 | 111.49 |
| 2013-10-15 | 115.05 |
| 2013-10-11 | 116.60 |
| 2013-10-10 | 114.83 |
| 2013-10-09 | 118.82 |
| 2013-10-08 | 109.72 |
| 2013-10-07 | 100.38 |
| 2013-10-04 | 104.61 |
| 2013-10-03 | 105.05 |
| 2013-10-02 | 101.50 |
| 2013-09-30 | 98.61 |
| 2013-09-27 | 101.05 |
| 2013-09-26 | 95.28 |
| 2013-09-25 | 97.27 |
| 2013-09-24 | 88.61 |
| 2013-09-23 | 89.28 |
| 2013-09-19 | 88.17 |
| 2013-09-18 | 79.72 |
| 2013-09-17 | 80.39 |
| 2013-09-16 | 64.62 |
| 2013-09-13 | 63.51 |
| 2013-09-12 | 66.62 |
| 2013-09-11 | 65.91 |
| 2013-09-10 | 67.23 |
| 2013-09-09 | 67.23 |
| 2013-09-06 | 67.67 |
| 2013-09-05 | 66.57 |
| 2013-09-04 | 66.13 |
| 2013-09-03 | 66.13 |
| 2013-09-02 | 62.16 |
| 2013-08-30 | 59.52 |
| 2013-08-29 | 60.40 |
| 2013-08-28 | 61.06 |
| 2013-08-27 | 62.82 |
| 2013-08-26 | 65.91 |
| 2013-08-23 | 63.04 |
| 2013-08-22 | 59.52 |
| 2013-08-21 | 63.48 |
| 2013-08-20 | 67.45 |
| 2013-08-19 | 68.11 |
| 2013-08-16 | 67.01 |
| 2013-08-15 | 64.80 |
| 2013-08-13 | 68.77 |
| 2013-08-12 | 66.79 |
| 2013-08-09 | 63.92 |
| 2013-08-08 | 61.72 |
| 2013-08-07 | 63.92 |
| 2013-08-06 | 50.70 |
| 2013-08-05 | 54.45 |
| 2013-08-02 | 50.92 |
| 2013-08-01 | 44.75 |
| 2013-07-31 | 42.55 |
| 2013-07-30 | 41.23 |
| 2013-07-29 | 42.33 |
| 2013-07-26 | 44.31 |
| 2013-07-25 | 44.09 |
| 2013-07-24 | 43.43 |
| 2013-07-23 | 42.11 |
| 2013-07-22 | 39.91 |
| 2013-07-19 | 39.03 |
| 2013-07-18 | 38.81 |
| 2013-07-17 | 40.57 |
| 2013-07-16 | 40.57 |
| 2013-07-15 | 41.01 |
| 2013-07-12 | 40.57 |
| 2013-07-11 | 40.35 |
| 2013-07-10 | 36.60 |
| 2013-07-09 | 37.04 |
| 2013-07-08 | 37.48 |
| 2013-07-05 | 40.13 |
| 2013-07-04 | 36.82 |
| 2013-07-03 | 34.40 |
| 2013-07-02 | 35.94 |
| 2013-06-28 | 37.26 |
| 2013-06-27 | 37.92 |
| 2013-06-26 | 38.15 |
| 2013-06-25 | 36.60 |
| 2013-06-24 | 39.47 |
| 2013-06-21 | 39.69 |
| 2013-06-20 | 46.30 |
| 2013-06-19 | 50.26 |
| 2013-06-18 | 49.82 |
| 2013-06-17 | 51.14 |
| 2013-06-14 | 51.14 |
| 2013-06-13 | 48.50 |
| 2013-06-11 | 53.57 |
| 2013-06-10 | 52.03 |
| 2013-06-07 | 51.36 |
| 2013-06-06 | 51.36 |
| 2013-06-05 | 54.01 |
| 2013-06-04 | 55.33 |
| 2013-06-03 | 54.45 |
| 2013-05-31 | 52.47 |
| 2013-05-30 | 52.91 |
| 2013-05-29 | 59.34 |
| 2013-05-28 | 63.00 |
| 2013-05-27 | 62.57 |
| 2013-05-24 | 62.14 |
| 2013-05-23 | 60.20 |
| 2013-05-22 | 65.36 |
| 2013-05-21 | 66.44 |
| 2013-05-20 | 66.22 |
| 2013-05-16 | 67.08 |
| 2013-05-15 | 67.30 |
| 2013-05-14 | 66.01 |
| 2013-05-13 | 64.50 |
| 2013-05-10 | 66.44 |
| 2013-05-09 | 67.30 |
| 2013-05-08 | 66.01 |
| 2013-05-07 | 66.22 |
| 2013-05-06 | 69.88 |
| 2013-05-03 | 68.16 |
| 2013-05-02 | 71.60 |
| 2013-04-30 | 75.25 |
| 2013-04-29 | 75.25 |
| 2013-04-26 | 75.25 |
| 2013-04-25 | 79.77 |
| 2013-04-24 | 79.98 |
| 2013-04-23 | 76.33 |
| 2013-04-22 | 74.61 |
| 2013-04-19 | 72.03 |
| 2013-04-18 | 70.74 |
| 2013-04-17 | 72.24 |
| 2013-04-16 | 73.10 |
| 2013-04-15 | 72.46 |
| 2013-04-12 | 71.60 |
| 2013-04-11 | 75.90 |
| 2013-04-10 | 72.89 |
| 2013-04-09 | 72.03 |
| 2013-04-08 | 70.52 |
| 2013-04-05 | 71.60 |
| 2013-04-03 | 80.41 |
| 2013-04-02 | 78.48 |
| 2013-03-28 | 74.82 |
| 2013-03-27 | 78.26 |
| 2013-03-26 | 76.76 |
| 2013-03-25 | 78.48 |
| 2013-03-22 | 78.05 |
| 2013-03-21 | 70.74 |
| 2013-03-20 | 69.88 |
| 2013-03-19 | 70.52 |
| 2013-03-18 | 69.88 |
| 2013-03-15 | 76.76 |
| 2013-03-14 | 76.97 |
| 2013-03-13 | 76.33 |
| 2013-03-12 | 78.48 |
| 2013-03-11 | 75.04 |
| 2013-03-08 | 80.84 |
| 2013-03-07 | 78.69 |
| 2013-03-06 | 77.83 |
| 2013-03-05 | 78.48 |
| 2013-03-04 | 78.91 |
| 2013-03-01 | 84.07 |
| 2013-02-28 | 79.34 |
| 2013-02-27 | 78.05 |
| 2013-02-26 | 77.40 |
| 2013-02-25 | 77.40 |
| 2013-02-22 | 79.55 |
| 2013-02-21 | 78.69 |
| 2013-02-20 | 81.92 |
| 2013-02-19 | 75.04 |
| 2013-02-18 | 76.54 |
| 2013-02-15 | 81.92 |
| 2013-02-14 | 84.71 |
| 2013-02-08 | 79.77 |
| 2013-02-07 | 75.47 |
| 2013-02-06 | 74.18 |
| 2013-02-05 | 75.90 |
| 2013-02-04 | 80.63 |
| 2013-02-01 | 73.53 |
| 2013-01-31 | 75.68 |
| 2013-01-30 | 75.04 |
| 2013-01-29 | 71.81 |
| 2013-01-28 | 64.29 |
| 2013-01-25 | 63.64 |
| 2013-01-24 | 65.58 |
| 2013-01-23 | 62.57 |
| 2013-01-22 | 62.57 |
| 2013-01-21 | 61.28 |
| 2013-01-18 | 63.00 |
| 2013-01-17 | 61.71 |
| 2013-01-16 | 62.14 |
| 2013-01-15 | 62.57 |
| 2013-01-14 | 63.00 |
| 2013-01-11 | 57.62 |
| 2013-01-10 | 58.91 |
| 2013-01-09 | 60.42 |
| 2013-01-08 | 56.12 |
| 2013-01-07 | 54.39 |
| 2013-01-04 | 51.38 |
| 2013-01-03 | 49.45 |
| 2013-01-02 | 51.60 |
| 2012-12-31 | 50.31 |
| 2012-12-28 | 49.23 |
| 2012-12-27 | 47.73 |
| 2012-12-24 | 42.78 |
| 2012-12-21 | 43.00 |
| 2012-12-20 | 43.43 |
| 2012-12-19 | 35.47 |
| 2012-12-18 | 35.04 |
| 2012-12-17 | 33.97 |
| 2012-12-14 | 34.61 |
| 2012-12-13 | 35.47 |
| 2012-12-12 | 35.47 |
| 2012-12-11 | 35.47 |
| 2012-12-10 | 36.98 |
| 2012-12-07 | 37.62 |
| 2012-12-06 | 37.84 |
| 2012-12-05 | 37.41 |
| 2012-12-04 | 37.19 |
| 2012-12-03 | 37.41 |
| 2012-11-30 | 42.57 |
| 2012-11-29 | 33.11 |
| 2012-11-28 | 28.16 |
| 2012-11-27 | 28.81 |
| 2012-11-26 | 29.24 |
| 2012-11-23 | 27.30 |
| 2012-11-22 | 26.87 |
| 2012-11-21 | 26.87 |
| 2012-11-20 | 26.23 |
| 2012-11-19 | 26.44 |
| 2012-11-16 | 26.01 |
| 2012-11-15 | 25.15 |
| 2012-11-14 | 26.23 |
| 2012-11-13 | 24.29 |
| 2012-11-12 | 26.01 |
| 2012-11-09 | 24.94 |
| 2012-11-08 | 26.87 |
| 2012-11-07 | 30.31 |
| 2012-11-06 | 30.10 |
| 2012-11-05 | 30.53 |
| 2012-11-02 | 30.96 |
| 2012-11-01 | 30.31 |
| 2012-10-31 | 28.16 |
| 2012-10-30 | 25.58 |
| 2012-10-29 | 25.37 |
| 2012-10-26 | 25.15 |
| 2012-10-25 | 25.15 |
| 2012-10-24 | 26.87 |
| 2012-10-22 | 25.15 |
| 2012-10-19 | 24.29 |
| 2012-10-18 | 25.37 |
| 2012-10-17 | 25.15 |
| 2012-10-16 | 24.72 |
| 2012-10-15 | 23.64 |
| 2012-10-12 | 21.71 |
| 2012-10-11 | 20.42 |
| 2012-10-10 | 20.63 |
| 2012-10-09 | 22.57 |
| 2012-10-08 | 22.35 |
| 2012-10-05 | 21.06 |
| 2012-10-04 | 16.98 |
| 2012-10-03 | 16.55 |
| 2012-09-28 | 15.26 |
| 2012-09-27 | 14.40 |
| 2012-09-26 | 14.40 |
| 2012-09-25 | 14.83 |
| 2012-09-24 | 15.47 |
| 2012-09-21 | 15.26 |
| 2012-09-20 | 14.83 |
| 2012-09-19 | 15.26 |
| 2012-09-18 | 14.61 |
| 2012-09-17 | 15.04 |
| 2012-09-14 | 14.83 |
| 2012-09-13 | 11.82 |
| 2012-09-12 | 11.00 |
| 2012-09-11 | 11.21 |
| 2012-09-10 | 10.58 |
| 2012-09-07 | 11.85 |
| 2012-09-06 | 8.02 |
| 2012-09-05 | 6.96 |
| 2012-09-04 | 10.36 |
| 2012-09-03 | 11.43 |
| 2012-08-31 | 11.00 |
| 2012-08-30 | 9.94 |
| 2012-08-29 | 11.43 |
| 2012-08-28 | 10.15 |
| 2012-08-27 | 10.36 |
| 2012-08-24 | 12.28 |
| 2012-08-23 | 12.28 |
| 2012-08-22 | 11.64 |
| 2012-08-21 | 11.21 |
| 2012-08-20 | 10.15 |
| 2012-08-17 | 10.36 |
| 2012-08-16 | 9.09 |
| 2012-08-15 | 9.51 |
| 2012-08-14 | 8.02 |
| 2012-08-13 | 8.24 |
| 2012-08-10 | 8.45 |
| 2012-08-09 | 6.96 |
| 2012-08-08 | 5.68 |
| 2012-08-07 | 6.75 |
| 2012-08-06 | 6.32 |
| 2012-08-03 | 5.05 |
| 2012-08-02 | 6.11 |
| 2012-08-01 | 5.26 |
| 2012-07-31 | 5.68 |
| 2012-07-30 | 4.20 |
| 2012-07-27 | 3.35 |
| 2012-07-26 | 1.43 |
| 2012-07-25 | 1.43 |
| 2012-07-24 | 1.64 |
| 2012-07-23 | 1.86 |
| 2012-07-20 | 3.77 |
| 2012-07-19 | 4.62 |
| 2012-07-18 | 2.71 |
| 2012-07-17 | 3.77 |
| 2012-07-16 | 1.43 |
| 2012-07-13 | 2.71 |
| 2012-07-12 | 3.77 |
| 2012-07-11 | 5.68 |
| 2012-07-10 | 6.11 |
| 2012-07-09 | 6.32 |
| 2012-07-06 | 6.96 |
| 2012-07-05 | 6.11 |
| 2012-07-04 | 3.13 |
| 2012-07-03 | 3.56 |
| 2012-06-29 | 2.07 |
| 2012-06-28 | -2.18 |
| 2012-06-27 | -1.97 |
| 2012-06-26 | -2.18 |
| 2012-06-25 | -2.82 |
| 2012-06-22 | -3.25 |
| 2012-06-21 | -1.76 |
| 2012-06-20 | -0.91 |
| 2012-06-19 | -1.76 |
| 2012-06-18 | -1.33 |
| 2012-06-15 | -0.91 |
| 2012-06-14 | -3.25 |
| 2012-06-13 | -2.61 |
| 2012-06-12 | -2.18 |
| 2012-06-11 | -2.18 |
| 2012-06-08 | -5.16 |
| 2012-06-07 | -2.40 |
| 2012-06-06 | -1.97 |
| 2012-06-05 | -4.10 |
| 2012-06-04 | -5.59 |
| 2012-06-01 | -1.55 |
| 2012-05-31 | -3.46 |
| 2012-05-30 | -2.61 |
| 2012-05-29 | -0.06 |
| 2012-05-28 | -0.40 |
| 2012-05-25 | 0.84 |
| 2012-05-24 | 0.84 |
| 2012-05-23 | 2.07 |
| 2012-05-22 | 2.48 |
| 2012-05-21 | -1.22 |
| 2012-05-18 | -1.22 |
| 2012-05-17 | 3.92 |
| 2012-05-16 | 4.75 |
| 2012-05-15 | 10.30 |
| 2012-05-14 | 10.10 |
| 2012-05-11 | 9.07 |
| 2012-05-10 | 10.51 |
| 2012-05-09 | 12.57 |
| 2012-05-08 | 14.63 |
| 2012-05-07 | 13.19 |
| 2012-05-04 | 15.24 |
| 2012-05-03 | 15.65 |
| 2012-05-02 | 16.07 |
| 2012-04-30 | 14.63 |
| 2012-04-27 | 15.24 |
| 2012-04-26 | 15.04 |
| 2012-04-25 | 14.63 |
| 2012-04-24 | 15.65 |
| 2012-04-23 | 16.48 |
| 2012-04-20 | 17.30 |
| 2012-04-19 | 17.71 |
| 2012-04-18 | 15.86 |
| 2012-04-17 | 14.01 |
| 2012-04-16 | 13.19 |
| 2012-04-13 | 11.95 |
| 2012-04-12 | 11.33 |
| 2012-04-11 | 9.89 |
| 2012-04-10 | 10.30 |
| 2012-04-05 | 11.13 |
| 2012-04-03 | 11.74 |
| 2012-04-02 | 8.86 |
| 2012-03-30 | 10.72 |
| 2012-03-29 | 12.77 |
| 2012-03-28 | 15.24 |
| 2012-03-27 | 16.89 |
| 2012-03-26 | 14.83 |
| 2012-03-23 | 16.07 |
| 2012-03-22 | 19.15 |
| 2012-03-21 | 17.10 |
| 2012-03-20 | 18.12 |
| 2012-03-19 | 18.33 |
| 2012-03-16 | 20.80 |
| 2012-03-15 | 21.01 |
| 2012-03-14 | 19.98 |
| 2012-03-13 | 23.47 |
| 2012-03-12 | 20.39 |
| 2012-03-09 | 21.21 |
| 2012-03-08 | 18.12 |
| 2012-03-07 | 15.04 |
| 2012-03-06 | 17.71 |
| 2012-03-05 | 22.45 |
| 2012-03-02 | 24.71 |
| 2012-03-01 | 22.86 |
| 2012-02-29 | 25.94 |
| 2012-02-28 | 22.65 |
| 2012-02-27 | 19.36 |
| 2012-02-24 | 19.15 |
| 2012-02-23 | 17.71 |
| 2012-02-22 | 19.98 |
| 2012-02-21 | 18.33 |
| 2012-02-20 | 19.77 |
| 2012-02-17 | 18.33 |
| 2012-02-16 | 17.30 |
| 2012-02-15 | 18.12 |
| 2012-02-14 | 17.92 |
| 2012-02-13 | 19.77 |
| 2012-02-10 | 18.33 |
| 2012-02-09 | 19.98 |
| 2012-02-08 | 17.10 |
| 2012-02-07 | 13.39 |
| 2012-02-06 | 13.80 |
| 2012-02-03 | 15.45 |
| 2012-02-02 | 15.45 |
| 2012-02-01 | 12.16 |
| 2012-01-31 | 9.48 |
| 2012-01-30 | 7.42 |
| 2012-01-27 | 12.36 |
| 2012-01-26 | 10.51 |
| 2012-01-20 | 7.63 |
| 2012-01-19 | 6.60 |
| 2012-01-18 | 5.57 |
| 2012-01-17 | 5.57 |
| 2012-01-16 | 1.25 |
| 2012-01-13 | 1.04 |
| 2012-01-12 | -1.84 |
| 2012-01-11 | -3.07 |
| 2012-01-10 | -3.07 |
| 2012-01-09 | -2.25 |
| 2012-01-06 | -4.31 |
| 2012-01-05 | -3.28 |
| 2012-01-04 | -3.48 |
| 2012-01-03 | -2.87 |
| 2011-12-30 | -4.31 |
| 2011-12-29 | -3.90 |
| 2011-12-28 | -4.10 |
| 2011-12-23 | -4.51 |
| 2011-12-22 | -4.10 |
| 2011-12-21 | -2.66 |
| 2011-12-20 | -3.48 |
| 2011-12-19 | -5.34 |
| 2011-12-16 | -3.28 |
| 2011-12-15 | -3.07 |
| 2011-12-14 | 0.22 |
| 2011-12-13 | -2.04 |
| 2011-12-12 | -1.22 |
| 2011-12-09 | -4.31 |
| 2011-12-08 | -2.66 |
| 2011-12-07 | -1.84 |
| 2011-12-06 | -3.90 |
| 2011-12-05 | -2.87 |
| 2011-12-02 | -4.51 |
| 2011-12-01 | -4.51 |
| 2011-11-30 | -12.13 |
| 2011-11-29 | -10.89 |
| 2011-11-28 | -12.54 |
| 2011-11-25 | -11.30 |
| 2011-11-24 | -7.81 |
| 2011-11-23 | -9.04 |
| 2011-11-22 | -6.16 |
| 2011-11-21 | -5.54 |
| 2011-11-18 | -3.28 |
| 2011-11-17 | -1.63 |
| 2011-11-16 | -1.63 |
| 2011-11-15 | 1.25 |
| 2011-11-14 | 0.63 |
| 2011-11-11 | 0.63 |
| 2011-11-10 | -1.01 |
| 2011-11-09 | 6.60 |
| 2011-11-08 | 2.48 |
| 2011-11-07 | 1.04 |
| 2011-11-04 | 0.84 |
| 2011-11-03 | -1.43 |
| 2011-11-02 | 1.25 |
| 2011-11-01 | 0.01 |
| 2011-10-31 | 0.84 |
| 2011-10-28 | 5.37 |
| 2011-10-27 | 1.66 |
| 2011-10-26 | -4.51 |
| 2011-10-25 | -3.69 |
| 2011-10-24 | -3.90 |
| 2011-10-21 | -8.22 |
| 2011-10-20 | -9.25 |
| 2011-10-19 | -7.60 |
| 2011-10-18 | -10.69 |
| 2011-10-17 | -3.90 |
| 2011-10-14 | -11.30 |
| 2011-10-13 | -6.98 |
| 2011-10-12 | -11.51 |
| 2011-10-11 | -12.33 |
| 2011-10-10 | -16.86 |
| 2011-10-07 | -15.21 |
| 2011-10-06 | -20.56 |
| 2011-10-04 | -20.98 |
| 2011-10-03 | -17.48 |
| 2011-09-30 | -10.27 |
| 2011-09-28 | -9.45 |
| 2011-09-27 | -9.04 |
| 2011-09-26 | -11.51 |
| 2011-09-23 | -4.92 |
| 2011-09-22 | -0.60 |
| 2011-09-21 | 8.86 |
| 2011-09-20 | 9.07 |
| 2011-09-19 | 6.60 |
| 2011-09-16 | 10.51 |
| 2011-09-15 | 9.07 |
| 2011-09-14 | 9.07 |
| 2011-09-12 | 12.36 |
| 2011-09-09 | 20.18 |
| 2011-09-08 | 22.45 |
| 2011-09-07 | 21.87 |
| 2011-09-06 | 20.24 |
| 2011-09-05 | 23.50 |
| 2011-09-02 | 26.35 |
| 2011-09-01 | 25.54 |
| 2011-08-31 | 24.32 |
| 2011-08-30 | 23.91 |
| 2011-08-29 | 20.65 |
| 2011-08-26 | 21.05 |
| 2011-08-25 | 23.70 |
| 2011-08-24 | 20.44 |
| 2011-08-23 | 21.26 |
| 2011-08-22 | 16.57 |
| 2011-08-19 | 21.05 |
| 2011-08-18 | 26.96 |
| 2011-08-17 | 20.44 |
| 2011-08-16 | 16.57 |
| 2011-08-15 | 17.79 |
| 2011-08-12 | 14.74 |
| 2011-08-11 | 14.74 |
| 2011-08-10 | 29.21 |
| 2011-08-09 | 26.15 |
| 2011-08-08 | 33.89 |
| 2011-08-05 | 42.66 |
| 2011-08-04 | 49.99 |
| 2011-08-03 | 50.81 |
| 2011-08-02 | 53.05 |
| 2011-08-01 | 54.07 |
| 2011-07-29 | 54.27 |
| 2011-07-28 | 54.68 |
| 2011-07-27 | 57.13 |
| 2011-07-26 | 56.11 |
| 2011-07-25 | 54.68 |
| 2011-07-22 | 54.07 |
| 2011-07-21 | 52.64 |
| 2011-07-20 | 52.44 |
| 2011-07-19 | 50.81 |
| 2011-07-18 | 52.85 |
| 2011-07-15 | 53.87 |
| 2011-07-14 | 54.88 |
| 2011-07-13 | 54.27 |
| 2011-07-12 | 54.68 |
| 2011-07-11 | 59.78 |
| 2011-07-08 | 63.65 |
| 2011-07-07 | 64.26 |
| 2011-07-06 | 63.04 |
| 2011-07-05 | 62.02 |
| 2011-07-04 | 64.67 |
| 2011-06-30 | 61.61 |
| 2011-06-29 | 61.81 |
| 2011-06-28 | 60.39 |
| 2011-06-27 | 58.15 |
| 2011-06-24 | 60.59 |
| 2011-06-23 | 56.11 |
| 2011-06-22 | 57.94 |
| 2011-06-21 | 56.31 |
| 2011-06-20 | 55.09 |
| 2011-06-17 | 57.13 |
| 2011-06-16 | 56.72 |
| 2011-06-15 | 60.59 |
| 2011-06-14 | 61.00 |
| 2011-06-13 | 61.41 |
| 2011-06-10 | 66.30 |
| 2011-06-09 | 68.13 |
| 2011-06-08 | 72.61 |
| 2011-06-07 | 75.06 |
| 2011-06-03 | 76.08 |
| 2011-06-02 | 77.10 |
| 2011-06-01 | 79.14 |
| 2011-05-31 | 79.54 |
| 2011-05-30 | 78.93 |
| 2011-05-27 | 79.75 |
| 2011-05-26 | 79.14 |
| 2011-05-25 | 81.17 |
| 2011-05-24 | 82.60 |
| 2011-05-23 | 85.25 |
| 2011-05-20 | 87.49 |
| 2011-05-19 | 88.71 |
| 2011-05-18 | 84.84 |
| 2011-05-17 | 89.69 |
| 2011-05-16 | 86.09 |
| 2011-05-13 | 90.29 |
| 2011-05-12 | 88.69 |
| 2011-05-11 | 91.69 |
| 2011-05-09 | 90.69 |
| 2011-05-06 | 93.09 |
| 2011-05-05 | 90.69 |
| 2011-05-04 | 92.49 |
| 2011-05-03 | 92.69 |
| 2011-04-29 | 94.70 |
| 2011-04-28 | 94.70 |
| 2011-04-27 | 94.09 |
| 2011-04-26 | 91.89 |
| 2011-04-21 | 94.09 |
| 2011-04-20 | 92.69 |
| 2011-04-19 | 95.70 |
| 2011-04-18 | 98.10 |
| 2011-04-15 | 98.30 |
| 2011-04-14 | 98.90 |
| 2011-04-13 | 99.90 |
| 2011-04-12 | 102.30 |
| 2011-04-11 | 108.10 |
| 2011-04-08 | 101.90 |
| 2011-04-07 | 99.30 |
| 2011-04-06 | 99.50 |
| 2011-04-04 | 97.90 |
| 2011-04-01 | 91.09 |
| 2011-03-31 | 92.09 |
| 2011-03-30 | 90.09 |
| 2011-03-29 | 89.69 |
| 2011-03-28 | 89.89 |
| 2011-03-25 | 91.29 |
| 2011-03-24 | 86.89 |
| 2011-03-23 | 85.69 |
| 2011-03-22 | 96.10 |
| 2011-03-21 | 93.89 |
| 2011-03-18 | 89.29 |
| 2011-03-17 | 92.29 |
| 2011-03-16 | 97.10 |
| 2011-03-15 | 94.70 |
| 2011-03-14 | 101.30 |
| 2011-03-11 | 105.10 |
| 2011-03-10 | 106.70 |
| 2011-03-09 | 107.90 |
| 2011-03-08 | 104.70 |
| 2011-03-07 | 104.70 |
| 2011-03-04 | 102.90 |
| 2011-03-03 | 108.10 |
| 2011-03-02 | 102.70 |
| 2011-03-01 | 102.50 |
| 2011-02-28 | 98.90 |
| 2011-02-25 | 102.10 |
| 2011-02-24 | 94.30 |
| 2011-02-23 | 98.50 |
| 2011-02-22 | 101.90 |
| 2011-02-21 | 106.90 |
| 2011-02-18 | 108.70 |
| 2011-02-17 | 105.90 |
| 2011-02-16 | 107.10 |
| 2011-02-15 | 105.10 |
| 2011-02-14 | 108.10 |
| 2011-02-11 | 95.90 |
| 2011-02-10 | 106.30 |
| 2011-02-09 | 115.31 |
| 2011-02-08 | 119.11 |
| 2011-02-07 | 122.31 |
| 2011-02-02 | 125.71 |
| 2011-02-01 | 120.71 |
| 2011-01-31 | 118.31 |
| 2011-01-28 | 120.51 |
| 2011-01-27 | 123.51 |
| 2011-01-26 | 124.31 |
| 2011-01-25 | 126.51 |
| 2011-01-24 | 126.91 |
| 2011-01-21 | 125.71 |
| 2011-01-20 | 129.71 |
| 2011-01-19 | 126.31 |
| 2011-01-18 | 127.51 |
| 2011-01-17 | 124.71 |
| 2011-01-14 | 135.32 |
| 2011-01-13 | 142.92 |
| 2011-01-12 | 131.31 |
| 2011-01-11 | 120.11 |
| 2011-01-10 | 113.90 |
| 2011-01-07 | 113.70 |
| 2011-01-06 | 117.91 |
| 2011-01-05 | 114.91 |
| 2011-01-04 | 112.70 |
| 2011-01-03 | 108.30 |
| 2010-12-31 | 103.50 |
| 2010-12-30 | 109.50 |
| 2010-12-29 | 105.10 |
| 2010-12-28 | 100.50 |
| 2010-12-24 | 104.70 |
| 2010-12-23 | 104.90 |
| 2010-12-22 | 105.50 |
| 2010-12-21 | 104.30 |
| 2010-12-20 | 104.50 |
| 2010-12-17 | 110.50 |
| 2010-12-16 | 106.10 |
| 2010-12-15 | 116.91 |
| 2010-12-14 | 114.50 |
| 2010-12-13 | 112.90 |
| 2010-12-10 | 108.70 |
| 2010-12-09 | 110.10 |
| 2010-12-08 | 111.30 |
| 2010-12-07 | 105.10 |
| 2010-12-06 | 104.70 |
| 2010-12-03 | 106.50 |
| 2010-12-02 | 110.50 |
| 2010-12-01 | 112.30 |
| 2010-11-30 | 116.71 |
| 2010-11-29 | 115.91 |
| 2010-11-26 | 117.31 |
| 2010-11-25 | 122.51 |
| 2010-11-24 | 119.31 |
| 2010-11-23 | 119.31 |
| 2010-11-22 | 125.71 |
| 2010-11-19 | 130.02 |
| 2010-11-18 | 132.70 |
| 2010-11-17 | 129.83 |
| 2010-11-16 | 135.38 |
| 2010-11-15 | 129.06 |
| 2010-11-12 | 129.83 |
| 2010-11-11 | 134.62 |
| 2010-11-10 | 136.72 |
| 2010-11-09 | 132.70 |
| 2010-11-08 | 125.61 |
| 2010-11-05 | 126.00 |
| 2010-11-04 | 120.44 |
| 2010-11-03 | 115.27 |
| 2010-11-02 | 105.70 |
| 2010-11-01 | 102.25 |
| 2010-10-29 | 106.08 |
| 2010-10-28 | 110.87 |
| 2010-10-27 | 111.44 |
| 2010-10-26 | 114.12 |
| 2010-10-25 | 122.55 |
| 2010-10-22 | 121.78 |
| 2010-10-21 | 122.36 |
| 2010-10-20 | 126.00 |
| 2010-10-19 | 126.19 |
| 2010-10-18 | 121.98 |
| 2010-10-15 | 128.30 |
| 2010-10-14 | 133.66 |
| 2010-10-13 | 132.89 |
| 2010-10-12 | 133.66 |
| 2010-10-11 | 136.72 |
| 2010-10-08 | 135.00 |
| 2010-10-07 | 135.19 |
| 2010-10-06 | 129.83 |
| 2010-10-05 | 133.47 |
| 2010-10-04 | 138.25 |
| 2010-09-30 | 129.83 |
| 2010-09-29 | 129.83 |
| 2010-09-28 | 129.64 |
| 2010-09-27 | 128.30 |
| 2010-09-24 | 122.17 |
| 2010-09-22 | 120.25 |
| 2010-09-21 | 115.08 |
| 2010-09-20 | 114.51 |
| 2010-09-17 | 120.83 |
| 2010-09-16 | 117.95 |
| 2010-09-15 | 106.84 |
| 2010-09-14 | 101.48 |
| 2010-09-13 | 95.16 |
| 2010-09-10 | 96.12 |
| 2010-09-09 | 95.35 |
| 2010-09-08 | 95.55 |
| 2010-09-07 | 98.03 |
| 2010-09-06 | 99.36 |
| 2010-09-03 | 84.67 |
| 2010-09-02 | 89.63 |
| 2010-09-01 | 85.82 |
| 2010-08-31 | 86.01 |
| 2010-08-30 | 83.53 |
| 2010-08-27 | 80.86 |
| 2010-08-26 | 80.47 |
| 2010-08-25 | 82.95 |
| 2010-08-24 | 79.71 |
| 2010-08-23 | 81.24 |
| 2010-08-20 | 82.00 |
| 2010-08-19 | 82.76 |
| 2010-08-18 | 83.53 |
| 2010-08-17 | 84.67 |
| 2010-08-16 | 84.67 |
| 2010-08-13 | 86.96 |
| 2010-08-12 | 87.91 |
| 2010-08-11 | 90.78 |
| 2010-08-10 | 85.82 |
| 2010-08-09 | 87.34 |
| 2010-08-06 | 83.14 |
| 2010-08-05 | 83.72 |
| 2010-08-04 | 86.20 |
| 2010-08-03 | 88.87 |
| 2010-08-02 | 85.05 |
| 2010-07-30 | 81.62 |
| 2010-07-29 | 80.28 |
| 2010-07-28 | 73.61 |
| 2010-07-27 | 65.02 |
| 2010-07-26 | 64.45 |
| 2010-07-23 | 62.73 |
| 2010-07-22 | 64.26 |
| 2010-07-21 | 66.36 |
| 2010-07-20 | 66.36 |
| 2010-07-19 | 63.30 |
| 2010-07-16 | 65.21 |
| 2010-07-15 | 64.07 |
| 2010-07-14 | 69.41 |
| 2010-07-13 | 69.60 |
| 2010-07-12 | 68.45 |
| 2010-07-09 | 69.22 |
| 2010-07-08 | 69.41 |
| 2010-07-07 | 67.88 |
| 2010-07-06 | 67.12 |
| 2010-07-05 | 63.69 |
| 2010-07-02 | 71.51 |
| 2010-06-30 | 69.79 |
| 2010-06-29 | 68.65 |
| 2010-06-28 | 68.65 |
| 2010-06-25 | 67.88 |
| 2010-06-24 | 69.79 |
| 2010-06-23 | 68.26 |
| 2010-06-22 | 70.55 |
| 2010-06-21 | 68.84 |
| 2010-06-18 | 67.31 |
| 2010-06-17 | 65.78 |
| 2010-06-15 | 64.26 |
| 2010-06-14 | 70.74 |
| 2010-06-11 | 67.69 |
| 2010-06-10 | 67.69 |
| 2010-06-09 | 65.59 |
| 2010-06-08 | 70.93 |
| 2010-06-07 | 58.34 |
| 2010-06-04 | 61.59 |
| 2010-06-03 | 61.21 |
| 2010-06-02 | 58.73 |
| 2010-06-01 | 56.44 |
| 2010-05-31 | 57.01 |
| 2010-05-28 | 57.39 |
| 2010-05-27 | 52.62 |
| 2010-05-26 | 49.76 |
| 2010-05-25 | 48.42 |
| 2010-05-24 | 55.48 |
| 2010-05-20 | 51.67 |
| 2010-05-19 | 55.67 |
| 2010-05-18 | 54.15 |
| 2010-05-17 | 59.87 |
| 2010-05-14 | 61.21 |
| 2010-05-13 | 61.40 |
| 2010-05-12 | 60.06 |
| 2010-05-11 | 63.88 |
| 2010-05-10 | 65.97 |
| 2010-05-07 | 66.55 |
| 2010-05-06 | 68.26 |
| 2010-05-05 | 72.27 |
| 2010-05-04 | 72.46 |
| 2010-05-03 | 71.13 |
| 2010-04-30 | 70.55 |
| 2010-04-29 | 67.88 |
| 2010-04-28 | 68.45 |
| 2010-04-27 | 71.32 |
| 2010-04-26 | 70.55 |
| 2010-04-23 | 69.03 |
| 2010-04-22 | 67.31 |
| 2010-04-21 | 67.50 |
| 2010-04-20 | 69.03 |
| 2010-04-19 | 64.83 |
| 2010-04-16 | 66.36 |
| 2010-04-15 | 68.45 |
| 2010-04-14 | 70.74 |
| 2010-04-13 | 71.13 |
| 2010-04-12 | 71.70 |
| 2010-04-09 | 72.65 |
| 2010-04-08 | 69.41 |
| 2010-04-07 | 73.03 |
| 2010-04-01 | 63.11 |
| 2010-03-31 | 62.16 |
| 2010-03-30 | 61.21 |
| 2010-03-29 | 56.63 |
| 2010-03-26 | 52.62 |
| 2010-03-25 | 52.62 |
| 2010-03-24 | 45.94 |
| 2010-03-23 | 50.90 |
| 2010-03-22 | 50.33 |
| 2010-03-19 | 51.48 |
| 2010-03-18 | 46.13 |
| 2010-03-17 | 43.84 |
| 2010-03-16 | 40.22 |
| 2010-03-15 | 41.36 |
| 2010-03-12 | 42.89 |
| 2010-03-11 | 44.42 |
| 2010-03-10 | 42.89 |
| 2010-03-09 | 43.08 |
| 2010-03-08 | 42.51 |
| 2010-03-05 | 40.98 |
| 2010-03-04 | 40.22 |
| 2010-03-03 | 43.08 |
| 2010-03-02 | 44.42 |
| 2010-03-01 | 51.09 |
| 2010-02-26 | 50.33 |
| 2010-02-25 | 49.57 |
| 2010-02-24 | 49.57 |
| 2010-02-23 | 44.23 |
| 2010-02-22 | 41.75 |
| 2010-02-19 | 38.31 |
| 2010-02-18 | 39.27 |
| 2010-02-17 | 38.50 |
| 2010-02-12 | 38.69 |
| 2010-02-11 | 40.98 |
| 2010-02-10 | 39.46 |
| 2010-02-09 | 40.03 |
| 2010-02-08 | 37.36 |
| 2010-02-05 | 40.98 |
| 2010-02-04 | 45.75 |
| 2010-02-03 | 46.52 |
| 2010-02-02 | 43.08 |
| 2010-02-01 | 40.79 |
| 2010-01-29 | 43.65 |
| 2010-01-28 | 48.04 |
| 2010-01-27 | 46.52 |
| 2010-01-26 | 47.09 |
| 2010-01-25 | 49.76 |
| 2010-01-22 | 47.47 |
| 2010-01-21 | 54.91 |
| 2010-01-20 | 60.82 |
| 2010-01-19 | 63.49 |
| 2010-01-18 | 63.30 |
| 2010-01-15 | 66.74 |
| 2010-01-14 | 65.59 |
| 2010-01-13 | 61.40 |
| 2010-01-12 | 63.11 |
| 2010-01-11 | 65.02 |
| 2010-01-08 | 64.64 |
| 2010-01-07 | 63.49 |
| 2010-01-06 | 63.30 |
| 2010-01-05 | 62.54 |
| 2010-01-04 | 62.54 |
| 2009-12-31 | 64.07 |
| 2009-12-30 | 61.40 |
| 2009-12-29 | 60.25 |
| 2009-12-28 | 61.21 |
| 2009-12-24 | 59.68 |
| 2009-12-23 | 57.20 |
| 2009-12-22 | 53.19 |
| 2009-12-21 | 52.81 |
| 2009-12-18 | 56.05 |
| 2009-12-17 | 62.73 |
| 2009-12-16 | 63.88 |
| 2009-12-15 | 67.50 |
| 2009-12-14 | 68.65 |
| 2009-12-11 | 67.88 |
| 2009-12-10 | 69.60 |
| 2009-12-09 | 67.88 |
| 2009-12-08 | 71.51 |
| 2009-12-07 | 71.70 |
| 2009-12-04 | 72.46 |
| 2009-12-03 | 77.23 |
| 2009-12-02 | 72.46 |
| 2009-12-01 | 71.70 |
| 2009-11-30 | 73.80 |
| 2009-11-27 | 68.45 |
| 2009-11-26 | 76.66 |
| 2009-11-25 | 75.90 |
| 2009-11-24 | 76.66 |
| 2009-11-23 | 78.18 |
| 2009-11-20 | 80.28 |
| 2009-11-19 | 83.91 |
| 2009-11-18 | 82.95 |
| 2009-11-17 | 82.00 |
| 2009-11-16 | 85.62 |
| 2009-11-13 | 83.34 |
| 2009-11-12 | 86.20 |
| 2009-11-11 | 76.47 |
| 2009-11-10 | 72.84 |
| 2009-11-09 | 70.55 |
| 2009-11-06 | 68.07 |
| 2009-11-05 | 67.50 |
| 2009-11-04 | 67.69 |
| 2009-11-03 | 66.93 |
| 2009-11-02 | 66.36 |
| 2009-10-30 | 68.65 |
| 2009-10-29 | 63.88 |
| 2009-10-28 | 62.92 |
| 2009-10-27 | 62.16 |
| 2009-10-23 | 66.74 |
| 2009-10-22 | 66.36 |
| 2009-10-21 | 67.69 |
| 2009-10-20 | 67.31 |
| 2009-10-19 | 69.41 |
| 2009-10-16 | 73.03 |
| 2009-10-15 | 74.75 |
| 2009-10-14 | 75.90 |
| 2009-10-13 | 77.42 |
| 2009-10-12 | 77.04 |
| 2009-10-09 | 72.27 |
| 2009-10-08 | 68.45 |
| 2009-10-07 | 68.45 |
| 2009-10-06 | 69.79 |
| 2009-10-05 | 68.45 |
| 2009-10-02 | 68.45 |
| 2009-09-30 | 70.17 |
| 2009-09-29 | 70.74 |
| 2009-09-28 | 68.07 |
| 2009-09-25 | 68.45 |
| 2009-09-24 | 69.79 |
| 2009-09-23 | 71.70 |
| 2009-09-22 | 68.45 |
| 2009-09-21 | 70.93 |
| 2009-09-18 | 73.99 |
| 2009-09-17 | 77.99 |
| 2009-09-16 | 77.99 |
| 2009-09-15 | 75.32 |
| 2009-09-14 | 73.80 |
| 2009-09-11 | 76.85 |
| 2009-09-10 | 76.85 |
| 2009-09-09 | 69.98 |
| 2009-09-08 | 62.92 |
| 2009-09-07 | 65.97 |
| 2009-09-04 | 61.78 |
| 2009-09-03 | 60.25 |
| 2009-09-02 | 60.25 |
| 2009-09-01 | 61.21 |
| 2009-08-31 | 58.73 |
| 2009-08-28 | 65.02 |
| 2009-08-27 | 65.59 |
| 2009-08-26 | 62.16 |
| 2009-08-25 | 58.73 |
| 2009-08-24 | 54.34 |
| 2009-08-21 | 52.24 |
| 2009-08-20 | 52.43 |
| 2009-08-19 | 41.75 |
| 2009-08-18 | 38.31 |
| 2009-08-17 | 39.65 |
| 2009-08-14 | 44.04 |
| 2009-08-13 | 41.17 |
| 2009-08-12 | 37.36 |
| 2009-08-11 | 39.27 |
| 2009-08-10 | 41.75 |
| 2009-08-07 | 37.93 |
| 2009-08-06 | 42.70 |
| 2009-08-05 | 42.89 |
| 2009-08-04 | 43.08 |
| 2009-08-03 | 39.84 |
| 2009-07-31 | 35.07 |
| 2009-07-30 | 33.35 |
| 2009-07-29 | 35.26 |
| 2009-07-28 | 35.83 |
| 2009-07-27 | 35.45 |
| 2009-07-24 | 39.65 |
| 2009-07-23 | 40.22 |
| 2009-07-22 | 43.08 |
| 2009-07-21 | 34.31 |
| 2009-07-20 | 32.97 |
| 2009-07-17 | 27.63 |
| 2009-07-16 | 29.16 |
| 2009-07-15 | 25.72 |
| 2009-07-14 | 23.62 |
| 2009-07-13 | 18.66 |
| 2009-07-10 | 17.90 |
| 2009-07-09 | 18.66 |
| 2009-07-08 | 16.75 |
| 2009-07-07 | 19.81 |
| 2009-07-06 | 18.66 |
| 2009-07-03 | 18.85 |
| 2009-07-02 | 20.00 |
| 2009-06-30 | 20.57 |
| 2009-06-29 | 19.62 |
| 2009-06-26 | 23.24 |
| 2009-06-25 | 15.80 |
| 2009-06-24 | 14.08 |
| 2009-06-23 | 14.08 |
| 2009-06-22 | 15.04 |
| 2009-06-19 | 15.23 |
| 2009-06-18 | 17.14 |
| 2009-06-17 | 19.23 |
| 2009-06-16 | 14.66 |
| 2009-06-15 | 12.94 |
| 2009-06-12 | 17.90 |
| 2009-06-11 | 20.95 |
| 2009-06-10 | 18.66 |
| 2009-06-09 | 14.66 |
| 2009-06-08 | 22.86 |
| 2009-06-05 | 35.64 |
| 2009-06-04 | 34.50 |
| 2009-06-03 | 38.88 |
| 2009-06-02 | 33.54 |
| 2009-06-01 | 33.73 |
| 2009-05-29 | 22.29 |
| 2009-05-27 | 17.14 |
| 2009-05-26 | 10.08 |
| 2009-05-25 | 11.79 |
| 2009-05-22 | 9.12 |
| 2009-05-21 | 6.83 |
| 2009-05-20 | 8.93 |
| 2009-05-19 | 5.50 |
| 2009-05-18 | 3.40 |
| 2009-05-15 | 4.16 |
| 2009-05-14 | 3.78 |
| 2009-05-13 | 4.55 |
| 2009-05-12 | 0.35 |
| 2009-05-11 | -0.80 |
| 2009-05-08 | 11.60 |
| 2009-05-07 | 4.93 |
| 2009-05-06 | -5.38 |
| 2009-05-05 | -10.53 |
| 2009-05-04 | -10.34 |
| 2009-04-30 | -13.01 |
| 2009-04-29 | -17.78 |
| 2009-04-28 | -16.63 |
| 2009-04-27 | -12.24 |
| 2009-04-24 | -16.06 |
| 2009-04-23 | -15.30 |
| 2009-04-22 | -20.26 |
| 2009-04-21 | -19.87 |
| 2009-04-20 | -15.87 |
| 2009-04-17 | -21.97 |
| 2009-04-16 | -25.37 |
| 2009-04-15 | -28.73 |
| 2009-04-14 | -29.11 |
| 2009-04-09 | -31.70 |
| 2009-04-08 | -34.91 |
| 2009-04-07 | -32.39 |
| 2009-04-06 | -32.01 |
| 2009-04-03 | -34.07 |
| 2009-04-02 | -37.20 |
| 2009-04-01 | -42.00 |
| 2009-03-31 | -42.39 |
| 2009-03-30 | -41.93 |
| 2009-03-27 | -38.57 |
| 2009-03-26 | -41.32 |
| 2009-03-25 | -39.10 |
| 2009-03-24 | -33.84 |
| 2009-03-23 | -36.59 |
| 2009-03-20 | -40.78 |
| 2009-03-19 | -38.65 |
| 2009-03-18 | -38.72 |
| 2009-03-17 | -37.81 |
| 2009-03-16 | -38.26 |
| 2009-03-13 | -38.95 |
| 2009-03-12 | -38.65 |
| 2009-03-11 | -37.12 |
| 2009-03-10 | -38.49 |
| 2009-03-09 | -38.95 |
| 2009-03-06 | -33.99 |
| 2009-03-05 | -36.59 |
| 2009-03-04 | -34.07 |
| 2009-03-03 | -30.48 |
| 2009-03-02 | -29.41 |
| 2009-02-27 | -23.69 |
| 2009-02-26 | -29.95 |
| 2009-02-25 | -28.80 |
| 2009-02-24 | -30.71 |
| 2009-02-23 | -29.79 |
| 2009-02-20 | -29.79 |
| 2009-02-19 | -28.27 |
| 2009-02-18 | -28.73 |
| 2009-02-17 | -29.41 |
| 2009-02-16 | -28.50 |
| 2009-02-13 | -28.27 |
| 2009-02-12 | -28.27 |
| 2009-02-11 | -26.82 |
| 2009-02-10 | -25.98 |
| 2009-02-09 | -28.65 |
| 2009-02-06 | -30.25 |
| 2009-02-05 | -29.79 |
| 2009-02-04 | -30.41 |
| 2009-02-03 | -29.79 |
| 2009-02-02 | -29.79 |
| 2009-01-30 | -26.51 |
| 2009-01-29 | -25.90 |
| 2009-01-23 | -29.41 |
| 2009-01-22 | -29.41 |
| 2009-01-21 | -29.95 |
| 2009-01-20 | -26.74 |
| 2009-01-19 | -21.78 |
| 2009-01-16 | -20.26 |
| 2009-01-15 | -23.77 |
| 2009-01-14 | -19.11 |
| 2009-01-13 | -21.40 |
| 2009-01-12 | -18.35 |
| 2009-01-09 | -16.44 |
| 2009-01-08 | -20.83 |
| 2009-01-07 | -16.06 |
| 2009-01-06 | -17.97 |
| 2009-01-05 | -19.87 |
| 2009-01-02 | -22.35 |
| 2008-12-31 | -24.15 |
| 2008-12-30 | -24.61 |
| 2008-12-29 | -25.75 |
| 2008-12-24 | -27.28 |
| 2008-12-23 | -27.51 |
| 2008-12-22 | -26.74 |
| 2008-12-19 | -26.74 |
| 2008-12-18 | -25.37 |
| 2008-12-17 | -30.18 |
| 2008-12-16 | -28.27 |
| 2008-12-15 | -26.06 |
| 2008-12-12 | -33.30 |
| 2008-12-11 | -31.32 |
| 2008-12-10 | -32.47 |
| 2008-12-09 | -33.00 |
| 2008-12-08 | -32.85 |
| 2008-12-05 | -36.66 |
| 2008-12-04 | -35.82 |
| 2008-12-03 | -36.66 |
| 2008-12-02 | -38.95 |
| 2008-12-01 | -34.53 |
| 2008-11-28 | -41.62 |
| 2008-11-27 | -47.42 |
| 2008-11-26 | -50.02 |
| 2008-11-25 | -50.40 |
| 2008-11-24 | -47.12 |
| 2008-11-21 | -46.28 |
| 2008-11-20 | -46.20 |
| 2008-11-19 | -42.77 |
| 2008-11-18 | -42.00 |
| 2008-11-17 | -41.32 |
| 2008-11-14 | -39.56 |
| 2008-11-13 | -39.33 |
| 2008-11-12 | -35.14 |
| 2008-11-11 | -30.79 |
| 2008-11-10 | -33.23 |
| 2008-11-07 | -33.53 |
| 2008-11-06 | -31.78 |
| 2008-11-05 | -16.06 |
| 2008-11-04 | -24.07 |
| 2008-11-03 | -27.51 |
| 2008-10-31 | -29.41 |
| 2008-10-30 | -37.27 |
| 2008-10-29 | -44.06 |
| 2008-10-28 | -46.74 |
| 2008-10-27 | -46.58 |
| 2008-10-24 | -36.36 |
| 2008-10-23 | -33.69 |
| 2008-10-22 | -29.41 |
| 2008-10-21 | -27.51 |
| 2008-10-20 | -27.51 |
| 2008-10-17 | -16.06 |
| 2008-10-16 | -3.85 |
| 2008-10-15 | 2.64 |
| 2008-10-14 | 8.74 |
| 2008-10-13 | 3.02 |
| 2008-10-10 | -0.03 |
| 2008-10-09 | 6.64 |
| 2008-10-08 | 4.55 |
| 2008-10-06 | 21.14 |
| 2008-10-03 | 25.91 |
| 2008-10-02 | 18.47 |
| 2008-09-30 | 23.62 |
| 2008-09-29 | 28.39 |
| 2008-09-26 | 51.29 |
| 2008-09-25 | 53.57 |
| 2008-09-24 | 62.16 |
| 2008-09-23 | 69.79 |
| 2008-09-22 | 71.32 |
| 2008-09-19 | 76.47 |
| 2008-09-18 | 52.62 |
| 2008-09-17 | 73.61 |
| 2008-09-16 | 75.51 |
| 2008-09-12 | 81.24 |
| 2008-09-11 | 77.23 |
| 2008-09-10 | 82.76 |
| 2008-09-09 | 86.39 |
| 2008-09-08 | 90.78 |
| 2008-09-05 | 81.43 |
| 2008-09-04 | 79.79 |
| 2008-09-03 | 80.54 |
| 2008-09-02 | 79.98 |
| 2008-09-01 | 80.54 |
| 2008-08-29 | 80.54 |
| 2008-08-28 | 80.54 |
| 2008-08-27 | 80.92 |
| 2008-08-26 | 85.43 |
| 2008-08-25 | 89.94 |
| 2008-08-21 | 96.71 |
| 2008-08-20 | 113.64 |
| 2008-08-19 | 114.39 |
| 2008-08-18 | 120.22 |
| 2008-08-15 | 117.78 |
| 2008-08-14 | 114.39 |
| 2008-08-13 | 114.39 |
| 2008-08-12 | 113.64 |
| 2008-08-11 | 117.59 |
| 2008-08-08 | 121.72 |
| 2008-08-07 | 121.72 |
| 2008-08-05 | 120.03 |
| 2008-08-04 | 125.67 |
| 2008-08-01 | 126.80 |
| 2008-07-31 | 129.81 |
| 2008-07-30 | 125.67 |
| 2008-07-29 | 117.96 |
| 2008-07-28 | 121.16 |
| 2008-07-25 | 118.34 |
| 2008-07-24 | 121.91 |
| 2008-07-23 | 129.06 |
| 2008-07-22 | 124.36 |
| 2008-07-21 | 118.72 |
| 2008-07-18 | 117.78 |
| 2008-07-17 | 117.78 |
| 2008-07-16 | 119.66 |
| 2008-07-15 | 121.91 |
| 2008-07-14 | 127.18 |
| 2008-07-11 | 129.06 |
| 2008-07-10 | 132.26 |
| 2008-07-09 | 129.44 |
| 2008-07-08 | 129.44 |
| 2008-07-07 | 132.26 |
| 2008-07-04 | 132.07 |
| 2008-07-03 | 134.89 |
| 2008-07-02 | 134.89 |
| 2008-06-30 | 136.58 |
| 2008-06-27 | 131.32 |
| 2008-06-26 | 129.44 |
| 2008-06-25 | 131.69 |
| 2008-06-24 | 133.57 |
| 2008-06-23 | 145.04 |
| 2008-06-20 | 139.21 |
| 2008-06-19 | 148.24 |
| 2008-06-18 | 152.00 |
| 2008-06-17 | 137.71 |
| 2008-06-16 | 139.97 |
| 2008-06-13 | 143.54 |
| 2008-06-12 | 144.29 |
| 2008-06-11 | 143.54 |
| 2008-06-10 | 138.09 |
| 2008-06-06 | 152.00 |
| 2008-06-05 | 155.58 |
| 2008-06-04 | 155.95 |
| 2008-06-03 | 146.46 |
| 2008-06-02 | 144.79 |
| 2008-05-30 | 147.39 |
| 2008-05-29 | 144.04 |
| 2008-05-28 | 121.72 |
| 2008-05-27 | 116.89 |
| 2008-05-26 | 117.07 |
| 2008-05-23 | 116.89 |
| 2008-05-22 | 114.84 |
| 2008-05-21 | 115.77 |
| 2008-05-20 | 120.23 |
| 2008-05-19 | 119.49 |
| 2008-05-16 | 119.86 |
| 2008-05-15 | 115.21 |
| 2008-05-14 | 111.68 |
| 2008-05-13 | 115.77 |
| 2008-05-09 | 112.61 |
| 2008-05-08 | 113.72 |
| 2008-05-07 | 113.54 |
| 2008-05-06 | 117.63 |
| 2008-05-05 | 115.77 |
| 2008-05-02 | 114.65 |
| 2008-04-30 | 110.38 |
| 2008-04-29 | 116.14 |
| 2008-04-28 | 109.63 |
| 2008-04-25 | 110.19 |
| 2008-04-24 | 110.00 |
| 2008-04-23 | 112.05 |
| 2008-04-22 | 108.70 |
| 2008-04-21 | 106.28 |
| 2008-04-18 | 105.54 |
| 2008-04-17 | 106.10 |
| 2008-04-16 | 106.84 |
| 2008-04-15 | 103.68 |
| 2008-04-14 | 101.26 |
| 2008-04-11 | 106.66 |
| 2008-04-10 | 106.47 |
| 2008-04-09 | 104.98 |
| 2008-04-08 | 104.42 |
| 2008-04-07 | 104.61 |
| 2008-04-03 | 105.35 |
| 2008-04-02 | 98.10 |
| 2008-04-01 | 89.73 |
| 2008-03-31 | 89.91 |
| 2008-03-28 | 90.47 |
| 2008-03-27 | 91.96 |
| 2008-03-26 | 92.70 |
| 2008-03-25 | 82.85 |
| 2008-03-20 | 83.22 |
| 2008-03-19 | 87.50 |
| 2008-03-18 | 83.22 |
| 2008-03-17 | 90.47 |
| 2008-03-14 | 98.29 |
| 2008-03-13 | 94.38 |
| 2008-03-12 | 95.87 |
| 2008-03-11 | 88.05 |
| 2008-03-10 | 82.85 |
| 2008-03-07 | 94.57 |
| 2008-03-06 | 104.42 |
| 2008-03-05 | 104.42 |
| 2008-03-04 | 113.91 |
| 2008-03-03 | 114.47 |
| 2008-02-29 | 114.28 |
| 2008-02-28 | 112.79 |
| 2008-02-27 | 112.98 |
| 2008-02-26 | 97.54 |
| 2008-02-25 | 97.17 |
| 2008-02-22 | 102.19 |
| 2008-02-21 | 107.21 |
| 2008-02-20 | 110.00 |
| 2008-02-19 | 116.51 |
| 2008-02-18 | 118.75 |
| 2008-02-15 | 119.30 |
| 2008-02-14 | 127.30 |
| 2008-02-13 | 121.54 |
| 2008-02-12 | 123.21 |
| 2008-02-11 | 128.79 |
| 2008-02-06 | 122.47 |
| 2008-02-05 | 123.58 |
| 2008-02-04 | 133.07 |
| 2008-02-01 | 130.65 |
| 2008-01-31 | 128.42 |
| 2008-01-30 | 124.51 |
| 2008-01-29 | 125.26 |
| 2008-01-28 | 123.58 |
| 2008-01-25 | 131.58 |
| 2008-01-24 | 126.56 |
| 2008-01-23 | 130.84 |
| 2008-01-22 | 117.63 |
| 2008-01-21 | 136.23 |
| 2008-01-18 | 139.95 |
| 2008-01-17 | 137.53 |
| 2008-01-16 | 134.74 |
| 2008-01-15 | 152.79 |
| 2008-01-14 | 179.01 |
| 2008-01-11 | 193.89 |
| 2008-01-10 | 185.34 |
| 2008-01-09 | 174.18 |
| 2008-01-08 | 161.16 |
| 2008-01-07 | 165.43 |
| 2008-01-04 | 175.85 |
| 2008-01-03 | 179.94 |
| 2008-01-02 | 183.29 |
| 2007-12-31 | 186.83 |
| 2007-12-28 | 187.76 |
| 2007-12-27 | 188.31 |
| 2007-12-24 | 186.08 |
| 2007-12-21 | 184.59 |
| 2007-12-20 | 184.59 |
| 2007-12-19 | 186.45 |
| 2007-12-18 | 185.71 |
| 2007-12-17 | 174.92 |
| 2007-12-14 | 178.64 |
| 2007-12-13 | 199.47 |
| 2007-12-12 | 200.22 |
| 2007-12-11 | 203.94 |
| 2007-12-10 | 199.85 |
| 2007-12-07 | 195.57 |
| 2007-12-06 | 190.36 |
| 2007-12-05 | 179.01 |
| 2007-12-04 | 161.16 |
| 2007-12-03 | 154.46 |
| 2007-11-30 | 158.55 |
| 2007-11-29 | 156.32 |
| 2007-11-28 | 147.39 |
| 2007-11-27 | 145.53 |
| 2007-11-26 | 146.28 |
| 2007-11-23 | 146.46 |
| 2007-11-22 | 145.16 |
| 2007-11-21 | 155.20 |
| 2007-11-20 | 160.41 |
| 2007-11-19 | 149.25 |
| 2007-11-16 | 148.88 |
| 2007-11-15 | 153.16 |
| 2007-11-14 | 153.16 |
| 2007-11-13 | 152.60 |
| 2007-11-12 | 156.69 |
| 2007-11-09 | 158.37 |
| 2007-11-08 | 150.55 |
| 2007-11-07 | 161.34 |
| 2007-11-06 | 155.95 |
| 2007-11-05 | 167.11 |
| 2007-11-02 | 174.18 |
| 2007-11-01 | 175.48 |
| 2007-10-31 | 173.62 |
| 2007-10-30 | 173.25 |
| 2007-10-29 | 162.64 |
| 2007-10-26 | 160.41 |
| 2007-10-25 | 161.90 |
| 2007-10-24 | 158.55 |
| 2007-10-23 | 157.25 |
| 2007-10-22 | 156.69 |
| 2007-10-18 | 153.90 |
| 2007-10-17 | 152.97 |
| 2007-10-16 | 144.79 |
| 2007-10-15 | 156.69 |
| 2007-10-12 | 156.69 |
| 2007-10-11 | 160.04 |
| 2007-10-10 | 155.58 |
| 2007-10-09 | 145.53 |
| 2007-10-08 | 141.81 |
| 2007-10-05 | 141.25 |
| 2007-10-04 | 139.95 |
| 2007-10-03 | 140.70 |
| 2007-10-02 | 141.44 |
| 2007-09-28 | 123.21 |
| 2007-09-27 | 126.56 |
| 2007-09-25 | 123.21 |
| 2007-09-24 | 129.53 |
| 2007-09-21 | 134.37 |
| 2007-09-20 | 138.28 |
| 2007-09-19 | 131.58 |
| 2007-09-18 | 119.82 |
| 2007-09-17 | 121.10 |
| 2007-09-14 | 127.90 |
| 2007-09-13 | 124.23 |
| 2007-09-12 | 116.88 |
| 2007-09-11 | 120.37 |
| 2007-09-10 | 124.41 |
| 2007-09-07 | 134.52 |
| 2007-09-06 | 136.91 |
| 2007-09-05 | 135.81 |
| 2007-09-04 | 134.52 |
| 2007-09-03 | 132.50 |
| 2007-08-31 | 130.85 |
| 2007-08-30 | 133.60 |
| 2007-08-29 | 126.25 |
| 2007-08-28 | 133.42 |
| 2007-08-27 | 130.29 |
| 2007-08-24 | 127.90 |
| 2007-08-23 | 131.76 |
| 2007-08-22 | 124.23 |
| 2007-08-21 | 119.27 |
| 2007-08-20 | 122.39 |
| 2007-08-17 | 109.53 |
| 2007-08-16 | 116.14 |
| 2007-08-15 | 127.90 |
| 2007-08-14 | 137.09 |
| 2007-08-13 | 140.95 |
| 2007-08-10 | 146.28 |
| 2007-08-09 | 150.33 |
| 2007-08-08 | 150.33 |
| 2007-08-07 | 145.00 |
| 2007-08-06 | 149.78 |
| 2007-08-03 | 151.06 |
| 2007-08-02 | 149.04 |
| 2007-08-01 | 151.43 |
| 2007-07-31 | 163.19 |
| 2007-07-30 | 157.31 |
| 2007-07-27 | 147.02 |
| 2007-07-26 | 156.94 |
| 2007-07-25 | 158.41 |
| 2007-07-24 | 156.58 |
| 2007-07-23 | 154.74 |
| 2007-07-20 | 154.19 |
| 2007-07-19 | 152.90 |
| 2007-07-18 | 154.74 |
| 2007-07-17 | 154.19 |
| 2007-07-16 | 154.92 |
| 2007-07-13 | 151.06 |
| 2007-07-12 | 145.92 |
| 2007-07-11 | 145.73 |
| 2007-07-10 | 144.45 |
| 2007-07-09 | 144.08 |
| 2007-07-06 | 141.14 |
| 2007-07-05 | 144.08 |
| 2007-07-04 | 140.95 |
| 2007-07-03 | 146.10 |
| 2007-06-29 | 142.42 |
| 2007-06-28 | 140.77 |
| 2007-06-27 | 137.83 |
| 2007-06-26 | 141.32 |
| 2007-06-25 | 137.83 |
| 2007-06-22 | 141.14 |
| 2007-06-21 | 146.28 |
| 2007-06-20 | 141.14 |
| 2007-06-18 | 146.28 |
| 2007-06-15 | 141.14 |
| 2007-06-14 | 139.48 |
| 2007-06-13 | 139.30 |
| 2007-06-12 | 140.04 |
| 2007-06-11 | 134.34 |
| 2007-06-08 | 135.26 |
| 2007-06-07 | 140.40 |
| 2007-06-06 | 139.67 |
| 2007-06-05 | 141.87 |
| 2007-06-04 | 139.67 |
| 2007-06-01 | 147.02 |
| 2007-05-31 | 139.67 |
| 2007-05-30 | 135.44 |
| 2007-05-29 | 142.42 |
| 2007-05-28 | 144.45 |
| 2007-05-25 | 147.20 |
| 2007-05-23 | 146.65 |
| 2007-05-22 | 147.02 |
| 2007-05-21 | 142.61 |
| 2007-05-18 | 148.31 |
| 2007-05-17 | 147.39 |
| 2007-05-16 | 151.06 |
| 2007-05-15 | 151.98 |
| 2007-05-14 | 150.14 |
| 2007-05-11 | 149.96 |
| 2007-05-10 | 152.35 |
| 2007-05-09 | 152.53 |
| 2007-05-08 | 151.09 |
| 2007-05-07 | 152.35 |
| 2007-05-04 | 149.66 |
| 2007-05-03 | 148.58 |
| 2007-05-02 | 142.65 |
| 2007-04-30 | 140.85 |
| 2007-04-27 | 147.68 |
| 2007-04-26 | 151.81 |
| 2007-04-25 | 149.83 |
| 2007-04-24 | 150.01 |
| 2007-04-23 | 151.27 |
| 2007-04-20 | 153.25 |
| 2007-04-19 | 155.04 |
| 2007-04-18 | 157.02 |
| 2007-04-17 | 155.04 |
| 2007-04-16 | 155.76 |
| 2007-04-13 | 155.04 |
| 2007-04-12 | 157.56 |
| 2007-04-11 | 156.48 |
| 2007-04-10 | 156.12 |
| 2007-04-04 | 156.12 |
| 2007-04-03 | 156.48 |
| 2007-04-02 | 147.86 |
| 2007-03-30 | 144.99 |
| 2007-03-29 | 142.47 |
| 2007-03-28 | 144.81 |
| 2007-03-27 | 146.42 |
| 2007-03-26 | 147.86 |
| 2007-03-23 | 146.06 |
| 2007-03-22 | 142.11 |
| 2007-03-21 | 135.83 |
| 2007-03-20 | 135.29 |
| 2007-03-19 | 133.49 |
| 2007-03-16 | 134.21 |
| 2007-03-15 | 141.03 |
| 2007-03-14 | 136.18 |
| 2007-03-13 | 140.32 |
| 2007-03-12 | 142.47 |
| 2007-03-09 | 140.50 |
| 2007-03-08 | 138.52 |
| 2007-03-07 | 134.21 |
| 2007-03-06 | 136.72 |
| 2007-03-05 | 144.09 |
| 2007-03-02 | 146.24 |
| 2007-03-01 | 144.45 |
| 2007-02-28 | 144.45 |
| 2007-02-27 | 146.06 |
| 2007-02-26 | 144.81 |
| 2007-02-23 | 144.63 |
| 2007-02-22 | 153.97 |
| 2007-02-21 | 159.17 |
| 2007-02-16 | 159.35 |
| 2007-02-15 | 160.07 |
| 2007-02-14 | 160.61 |
| 2007-02-13 | 165.82 |
| 2007-02-12 | 168.69 |
| 2007-02-09 | 168.87 |
| 2007-02-08 | 170.85 |
| 2007-02-07 | 170.67 |
| 2007-02-06 | 171.21 |
| 2007-02-05 | 174.08 |
| 2007-02-02 | 175.70 |
| 2007-02-01 | 173.00 |
| 2007-01-31 | 174.62 |
| 2007-01-30 | 176.60 |
| 2007-01-29 | 174.98 |
| 2007-01-26 | 180.19 |
| 2007-01-25 | 173.72 |
| 2007-01-24 | 179.83 |
| 2007-01-23 | 175.16 |
| 2007-01-22 | 176.60 |
| 2007-01-19 | 175.88 |
| 2007-01-18 | 177.67 |
| 2007-01-17 | 179.11 |
| 2007-01-16 | 181.09 |
| 2007-01-15 | 184.14 |
| 2007-01-12 | 183.96 |
| 2007-01-11 | 187.01 |
| 2007-01-10 | 186.65 |
| 2007-01-09 | 189.89 |
| 2007-01-08 | 183.42 |
| 2007-01-05 | 166.72 |
| 2007-01-04 | 151.63 |
| 2007-01-03 | 158.10 |
| 2007-01-02 | 153.97 |
| 2006-12-29 | 153.07 |
| 2006-12-28 | 153.61 |
| 2006-12-27 | 155.40 |
| 2006-12-22 | 155.76 |
| 2006-12-21 | 158.99 |
| 2006-12-20 | 158.99 |
| 2006-12-19 | 158.64 |
| 2006-12-18 | 156.84 |
| 2006-12-15 | 151.45 |
| 2006-12-14 | 148.22 |
| 2006-12-13 | 150.37 |
| 2006-12-12 | 145.88 |
| 2006-12-11 | 146.24 |
| 2006-12-08 | 146.96 |
| 2006-12-07 | 147.50 |
| 2006-12-06 | 155.76 |
| 2006-12-05 | 154.33 |
| 2006-12-04 | 158.46 |
| 2006-12-01 | 152.53 |
| 2006-11-30 | 153.97 |
| 2006-11-29 | 152.89 |
| 2006-11-28 | 154.33 |
| 2006-11-27 | 152.89 |
| 2006-11-24 | 149.30 |
| 2006-11-23 | 146.06 |
| 2006-11-22 | 146.06 |
| 2006-11-21 | 144.63 |
| 2006-11-20 | 143.37 |
| 2006-11-17 | 142.11 |
| 2006-11-16 | 142.47 |
| 2006-11-15 | 142.65 |
| 2006-11-14 | 141.75 |
| 2006-11-13 | 139.60 |
| 2006-11-10 | 138.16 |
| 2006-11-09 | 136.01 |
| 2006-11-08 | 134.75 |
| 2006-11-07 | 137.26 |
| 2006-11-06 | 140.85 |
| 2006-11-03 | 142.29 |
| 2006-11-02 | 142.65 |
| 2006-11-01 | 144.27 |
| 2006-10-31 | 144.45 |
| 2006-10-27 | 143.55 |
| 2006-10-26 | 143.55 |
| 2006-10-25 | 140.67 |
| 2006-10-24 | 140.67 |
| 2006-10-23 | 144.99 |
| 2006-10-20 | 148.76 |
| 2006-10-19 | 148.40 |
| 2006-10-18 | 147.14 |
| 2006-10-17 | 141.39 |
| 2006-10-16 | 146.42 |
| 2006-10-13 | 141.57 |
| 2006-10-12 | 147.68 |
| 2006-10-11 | 151.45 |
| 2006-10-10 | 150.37 |
| 2006-10-09 | 150.55 |
| 2006-10-06 | 154.86 |
| 2006-10-05 | 148.04 |
| 2006-10-04 | 146.06 |
| 2006-10-03 | 146.06 |
| 2006-09-29 | 151.99 |
| 2006-09-28 | 152.71 |
| 2006-09-27 | 155.40 |
| 2006-09-26 | 152.53 |
| 2006-09-25 | 164.38 |
| 2006-09-22 | 151.45 |
| 2006-09-21 | 152.17 |
| 2006-09-20 | 150.55 |
| 2006-09-19 | 155.88 |
| 2006-09-18 | 147.00 |
| 2006-09-15 | 148.78 |
| 2006-09-14 | 151.62 |
| 2006-09-13 | 147.00 |
| 2006-09-12 | 141.67 |
| 2006-09-11 | 140.96 |
| 2006-09-08 | 141.67 |
| 2006-09-07 | 140.96 |
| 2006-09-06 | 144.87 |
| 2006-09-05 | 139.18 |
| 2006-09-04 | 136.87 |
| 2006-09-01 | 135.80 |
| 2006-08-31 | 137.05 |
| 2006-08-30 | 138.11 |
| 2006-08-29 | 142.02 |
| 2006-08-28 | 133.85 |
| 2006-08-25 | 136.87 |
| 2006-08-24 | 128.52 |
| 2006-08-23 | 126.56 |
| 2006-08-22 | 131.90 |
| 2006-08-21 | 132.78 |
| 2006-08-18 | 135.63 |
| 2006-08-17 | 135.09 |
| 2006-08-16 | 138.47 |
| 2006-08-15 | 137.40 |
| 2006-08-14 | 138.11 |
| 2006-08-11 | 134.56 |
| 2006-08-10 | 132.78 |
| 2006-08-09 | 127.45 |
| 2006-08-08 | 130.30 |
| 2006-08-07 | 129.94 |
| 2006-08-04 | 132.43 |
| 2006-08-03 | 126.03 |
| 2006-08-02 | 123.54 |
| 2006-08-01 | 125.85 |
| 2006-07-31 | 130.65 |
| 2006-07-28 | 127.45 |
| 2006-07-27 | 127.28 |
| 2006-07-26 | 120.34 |
| 2006-07-25 | 116.61 |
| 2006-07-24 | 116.08 |
| 2006-07-21 | 116.79 |
| 2006-07-20 | 114.30 |
| 2006-07-19 | 106.13 |
| 2006-07-18 | 111.10 |
| 2006-07-17 | 114.30 |
| 2006-07-14 | 115.01 |
| 2006-07-13 | 116.79 |
| 2006-07-12 | 119.46 |
| 2006-07-11 | 121.94 |
| 2006-07-10 | 123.90 |
| 2006-07-07 | 125.68 |
| 2006-07-06 | 119.28 |
| 2006-07-05 | 115.55 |
| 2006-07-04 | 113.77 |
| 2006-07-03 | 116.61 |
| 2006-06-30 | 102.22 |
| 2006-06-29 | 95.11 |
| 2006-06-28 | 94.22 |
| 2006-06-27 | 95.47 |
| 2006-06-26 | 99.02 |
| 2006-06-23 | 99.02 |
| 2006-06-22 | 99.02 |
| 2006-06-21 | 96.00 |
| 2006-06-20 | 103.11 |
| 2006-06-19 | 107.02 |
| 2006-06-16 | 121.23 |
| 2006-06-15 | 99.38 |
| 2006-06-14 | 102.22 |
| 2006-06-13 | 102.22 |
| 2006-06-12 | 103.11 |
| 2006-06-09 | 102.22 |
| 2006-06-08 | 98.31 |
| 2006-06-07 | 104.00 |
| 2006-06-06 | 109.68 |
| 2006-06-05 | 114.30 |
| 2006-06-02 | 118.03 |
| 2006-06-01 | 121.06 |
| 2006-05-30 | 123.90 |
| 2006-05-29 | 128.52 |
| 2006-05-26 | 127.45 |
| 2006-05-25 | 124.08 |
| 2006-05-24 | 123.90 |
| 2006-05-23 | 124.25 |
| 2006-05-22 | 123.54 |
| 2006-05-19 | 124.61 |
| 2006-05-18 | 116.26 |
| 2006-05-17 | 120.34 |
| 2006-05-16 | 116.79 |
| 2006-05-15 | 124.96 |
| 2006-05-12 | 128.34 |
| 2006-05-11 | 126.21 |
| 2006-05-10 | 121.73 |
| 2006-05-09 | 124.34 |
| 2006-05-08 | 126.25 |
| 2006-05-04 | 129.56 |
| 2006-05-03 | 128.17 |
| 2006-05-02 | 126.77 |
| 2006-04-28 | 120.86 |
| 2006-04-27 | 118.95 |
| 2006-04-26 | 118.95 |
| 2006-04-25 | 120.51 |
| 2006-04-24 | 124.86 |
| 2006-04-21 | 121.90 |
| 2006-04-20 | 122.60 |
| 2006-04-19 | 124.17 |
| 2006-04-18 | 127.82 |
| 2006-04-13 | 120.86 |
| 2006-04-12 | 117.56 |
| 2006-04-11 | 113.56 |
| 2006-04-10 | 112.17 |
| 2006-04-07 | 114.60 |
| 2006-04-06 | 110.43 |
| 2006-04-04 | 111.82 |
| 2006-04-03 | 112.51 |
| 2006-03-31 | 112.51 |
| 2006-03-30 | 109.56 |
| 2006-03-29 | 106.25 |
| 2006-03-28 | 104.69 |
| 2006-03-27 | 106.25 |
| 2006-03-24 | 103.99 |
| 2006-03-23 | 105.91 |
| 2006-03-22 | 101.73 |
| 2006-03-21 | 99.30 |
| 2006-03-20 | 96.17 |
| 2006-03-17 | 96.51 |
| 2006-03-16 | 95.64 |
| 2006-03-15 | 95.47 |
| 2006-03-14 | 93.73 |
| 2006-03-13 | 95.47 |
| 2006-03-10 | 93.38 |
| 2006-03-09 | 91.82 |
| 2006-03-08 | 91.30 |
| 2006-03-07 | 91.82 |
| 2006-03-06 | 91.30 |
| 2006-03-03 | 94.08 |
| 2006-03-02 | 94.95 |
| 2006-03-01 | 89.21 |
| 2006-02-28 | 88.86 |
| 2006-02-27 | 93.04 |
| 2006-02-24 | 93.04 |
| 2006-02-23 | 93.21 |
| 2006-02-22 | 93.56 |
| 2006-02-21 | 93.91 |
| 2006-02-20 | 94.08 |
| 2006-02-17 | 96.34 |
| 2006-02-16 | 93.38 |
| 2006-02-15 | 93.38 |
| 2006-02-14 | 94.78 |
| 2006-02-13 | 93.38 |
| 2006-02-10 | 95.12 |
| 2006-02-09 | 95.82 |
| 2006-02-08 | 96.17 |
| 2006-02-07 | 93.73 |
| 2006-02-06 | 93.91 |
| 2006-02-03 | 94.95 |
| 2006-02-02 | 94.78 |
| 2006-02-01 | 91.12 |
| 2006-01-27 | 88.69 |
| 2006-01-26 | 87.99 |
| 2006-01-25 | 92.17 |
| 2006-01-24 | 94.78 |
| 2006-01-23 | 94.60 |
| 2006-01-20 | 97.56 |
| 2006-01-19 | 98.60 |
| 2006-01-18 | 94.78 |
| 2006-01-17 | 95.47 |
| 2006-01-16 | 95.64 |
| 2006-01-13 | 94.08 |
| 2006-01-12 | 90.43 |
| 2006-01-11 | 89.73 |
| 2006-01-10 | 90.08 |
| 2006-01-09 | 87.99 |
| 2006-01-06 | 87.99 |
| 2006-01-05 | 87.65 |
| 2006-01-04 | 87.30 |
| 2006-01-03 | 87.65 |
| 2005-12-30 | 87.47 |
| 2005-12-29 | 86.95 |
| 2005-12-28 | 87.12 |
| 2005-12-23 | 87.82 |
| 2005-12-22 | 87.47 |
| 2005-12-21 | 88.34 |
| 2005-12-20 | 82.25 |
| 2005-12-19 | 82.95 |
| 2005-12-16 | 82.25 |
| 2005-12-15 | 83.65 |
| 2005-12-14 | 81.04 |
| 2005-12-13 | 81.21 |
| 2005-12-12 | 83.99 |
| 2005-12-09 | 83.65 |
| 2005-12-08 | 82.60 |
| 2005-12-07 | 82.60 |
| 2005-12-06 | 84.34 |
| 2005-12-05 | 83.82 |
| 2005-12-02 | 83.12 |
| 2005-12-01 | 81.38 |
| 2005-11-30 | 86.60 |
| 2005-11-29 | 83.82 |
| 2005-11-28 | 83.30 |
| 2005-11-25 | 83.82 |
| 2005-11-24 | 83.47 |
| 2005-11-23 | 81.38 |
| 2005-11-22 | 80.34 |
| 2005-11-21 | 77.56 |
| 2005-11-18 | 76.34 |
| 2005-11-17 | 72.17 |
| 2005-11-16 | 72.52 |
| 2005-11-15 | 73.91 |
| 2005-11-14 | 72.52 |
| 2005-11-11 | 72.17 |
| 2005-11-10 | 71.12 |
| 2005-11-09 | 67.65 |
| 2005-11-08 | 67.82 |
| 2005-11-07 | 67.65 |
| 2005-11-04 | 67.99 |
| 2005-11-03 | 66.95 |
| 2005-11-02 | 67.30 |
| 2005-11-01 | 66.78 |
| 2005-10-31 | 63.82 |
| 2005-10-28 | 65.39 |
| 2005-10-27 | 68.69 |
| 2005-10-26 | 71.65 |
| 2005-10-25 | 73.21 |
| 2005-10-24 | 74.43 |
| 2005-10-21 | 73.91 |
| 2005-10-20 | 71.30 |
| 2005-10-19 | 70.43 |
| 2005-10-18 | 73.21 |
| 2005-10-17 | 71.47 |
| 2005-10-14 | 69.73 |
| 2005-10-13 | 72.17 |
| 2005-10-12 | 72.34 |
| 2005-10-10 | 76.17 |
| 2005-10-07 | 75.99 |
| 2005-10-06 | 75.47 |
| 2005-10-05 | 78.78 |
| 2005-10-04 | 80.86 |
| 2005-10-03 | 80.69 |
| 2005-09-30 | 80.86 |
| 2005-09-29 | 79.12 |
| 2005-09-28 | 79.12 |
| 2005-09-27 | 78.43 |
| 2005-09-26 | 79.30 |
| 2005-09-23 | 80.17 |
| 2005-09-22 | 79.82 |
| 2005-09-21 | 83.47 |
| 2005-09-20 | 85.56 |
| 2005-09-16 | 82.60 |
| 2005-09-15 | 84.34 |
| 2005-09-14 | 85.38 |
| 2005-09-13 | 84.34 |
| 2005-09-12 | 85.38 |
| 2005-09-09 | 84.34 |
| 2005-09-08 | 81.73 |
| 2005-09-07 | 84.45 |
| 2005-09-06 | 85.13 |
| 2005-09-05 | 87.02 |
| 2005-09-02 | 81.53 |
| 2005-09-01 | 79.30 |
| 2005-08-31 | 75.01 |
| 2005-08-30 | 76.04 |
| 2005-08-29 | 74.32 |
| 2005-08-26 | 76.21 |
| 2005-08-25 | 75.01 |
| 2005-08-24 | 75.18 |
| 2005-08-23 | 76.72 |
| 2005-08-22 | 81.87 |
| 2005-08-19 | 78.78 |
| 2005-08-18 | 74.67 |
| 2005-08-17 | 94.91 |
| 2005-08-16 | 98.86 |
| 2005-08-15 | 98.00 |
| 2005-08-12 | 96.80 |
| 2005-08-11 | 96.63 |
| 2005-08-10 | 94.91 |
| 2005-08-09 | 94.74 |
| 2005-08-08 | 94.91 |
| 2005-08-05 | 96.63 |
| 2005-08-04 | 95.60 |
| 2005-08-03 | 96.63 |
| 2005-08-02 | 93.88 |
| 2005-08-01 | 91.48 |
| 2005-07-29 | 94.91 |
| 2005-07-28 | 98.34 |
| 2005-07-27 | 97.31 |
| 2005-07-26 | 93.71 |
| 2005-07-25 | 89.76 |
| 2005-07-22 | 88.22 |
| 2005-07-21 | 85.47 |
| 2005-07-20 | 83.93 |
| 2005-07-19 | 84.27 |
| 2005-07-18 | 83.59 |
| 2005-07-15 | 82.56 |
| 2005-07-14 | 81.36 |
| 2005-07-13 | 79.81 |
| 2005-07-12 | 79.13 |
| 2005-07-11 | 78.78 |
| 2005-07-08 | 77.75 |
| 2005-07-07 | 78.44 |
| 2005-07-06 | 79.47 |
| 2005-07-05 | 78.78 |
| 2005-07-04 | 77.93 |
| 2005-06-30 | 78.44 |
| 2005-06-29 | 79.30 |
| 2005-06-28 | 75.01 |
| 2005-06-27 | 75.01 |
| 2005-06-24 | 76.72 |
| 2005-06-23 | 77.58 |
| 2005-06-22 | 76.72 |
| 2005-06-21 | 75.01 |
| 2005-06-20 | 78.44 |
| 2005-06-17 | 77.58 |
| 2005-06-16 | 75.01 |
| 2005-06-15 | 76.72 |
| 2005-06-14 | 79.30 |
| 2005-06-13 | 79.30 |
| 2005-06-10 | 78.44 |
| 2005-06-09 | 78.44 |
| 2005-06-08 | 76.72 |
| 2005-06-07 | 75.01 |
| 2005-06-06 | 75.87 |
| 2005-06-03 | 74.15 |
| 2005-06-02 | 74.15 |
| 2005-06-01 | 72.43 |
| 2005-05-31 | 73.29 |
| 2005-05-30 | 72.43 |
| 2005-05-27 | 73.29 |
| 2005-05-26 | 70.55 |
| 2005-05-25 | 73.29 |
| 2005-05-24 | 69.17 |
| 2005-05-23 | 69.17 |
| 2005-05-20 | 69.86 |
| 2005-05-19 | 68.83 |
| 2005-05-18 | 70.89 |
| 2005-05-17 | 70.89 |
| 2005-05-13 | 73.29 |
| 2005-05-12 | 72.43 |
| 2005-05-11 | 72.43 |
| 2005-05-10 | 73.29 |
| 2005-05-09 | 75.01 |
| 2005-05-06 | 73.29 |
| 2005-05-05 | 75.87 |
| 2005-05-04 | 71.58 |
| 2005-05-03 | 71.23 |
| 2005-04-29 | 72.43 |
| 2005-04-28 | 75.87 |
| 2005-04-27 | 74.15 |
| 2005-04-26 | 73.29 |
| 2005-04-25 | 71.58 |
| 2005-04-22 | 72.43 |
| 2005-04-21 | 73.29 |
| 2005-04-20 | 69.86 |
| 2005-04-19 | 73.12 |
| 2005-04-18 | 71.45 |
| 2005-04-15 | 73.96 |
| 2005-04-14 | 75.63 |
| 2005-04-13 | 78.14 |
| 2005-04-12 | 78.98 |
| 2005-04-11 | 77.30 |
| 2005-04-08 | 78.98 |
| 2005-04-07 | 78.14 |
| 2005-04-06 | 73.96 |
| 2005-04-04 | 68.94 |
| 2005-04-01 | 68.10 |
| 2005-03-31 | 66.26 |
| 2005-03-30 | 68.94 |
| 2005-03-29 | 69.78 |
| 2005-03-24 | 69.78 |
| 2005-03-23 | 68.94 |
| 2005-03-22 | 71.45 |
| 2005-03-21 | 73.12 |
| 2005-03-18 | 75.63 |
| 2005-03-17 | 75.63 |
| 2005-03-16 | 83.16 |
| 2005-03-15 | 83.99 |
| 2005-03-14 | 85.67 |
| 2005-03-11 | 86.50 |
| 2005-03-10 | 85.67 |
| 2005-03-09 | 87.34 |
| 2005-03-08 | 87.34 |
| 2005-03-07 | 84.83 |
| 2005-03-04 | 85.67 |
| 2005-03-03 | 89.85 |
| 2005-03-02 | 95.70 |
| 2005-03-01 | 99.05 |
| 2005-02-28 | 97.37 |
| 2005-02-25 | 94.03 |
| 2005-02-24 | 95.70 |
| 2005-02-23 | 96.54 |
| 2005-02-22 | 92.36 |
| 2005-02-21 | 94.03 |
| 2005-02-18 | 98.21 |
| 2005-02-17 | 98.21 |
| 2005-02-16 | 94.87 |
| 2005-02-15 | 89.85 |
| 2005-02-14 | 97.37 |
| 2005-02-08 | 98.21 |
| 2005-02-07 | 94.87 |
| 2005-02-04 | 88.18 |
| 2005-02-03 | 87.34 |
| 2005-02-02 | 86.50 |
| 2005-02-01 | 86.50 |
| 2005-01-31 | 89.85 |
| 2005-01-28 | 90.68 |
| 2005-01-27 | 89.85 |
| 2005-01-26 | 86.50 |
| 2005-01-25 | 86.50 |
| 2005-01-24 | 84.83 |
| 2005-01-21 | 92.36 |
| 2005-01-20 | 99.88 |
| 2005-01-19 | 104.07 |
| 2005-01-18 | 104.07 |
| 2005-01-17 | 101.56 |
| 2005-01-14 | 99.05 |
| 2005-01-13 | 98.21 |
| 2005-01-12 | 100.72 |
| 2005-01-11 | 100.72 |
| 2005-01-10 | 99.05 |
| 2005-01-07 | 94.03 |
| 2005-01-06 | 97.37 |
| 2005-01-05 | 99.05 |
| 2005-01-04 | 103.23 |
| 2005-01-03 | 103.23 |
| 2004-12-31 | 101.56 |
| 2004-12-30 | 105.74 |
| 2004-12-29 | 105.74 |
| 2004-12-28 | 105.74 |
| 2004-12-24 | 106.57 |
| 2004-12-23 | 107.41 |
| 2004-12-22 | 107.41 |
| 2004-12-21 | 108.25 |
| 2004-12-20 | 109.92 |
| 2004-12-17 | 105.74 |
| 2004-12-16 | 104.07 |
| 2004-12-15 | 99.88 |
| 2004-12-14 | 97.37 |
| 2004-12-13 | 91.52 |
| 2004-12-10 | 91.52 |
| 2004-12-09 | 95.70 |
| 2004-12-08 | 97.37 |
| 2004-12-07 | 97.37 |
| 2004-12-06 | 95.70 |
| 2004-12-03 | 100.72 |
| 2004-12-02 | 104.90 |
| 2004-12-01 | 104.90 |
| 2004-11-30 | 103.23 |
| 2004-11-29 | 107.41 |
| 2004-11-26 | 107.41 |
| 2004-11-25 | 114.10 |
| 2004-11-24 | 104.07 |
| 2004-11-23 | 97.37 |
| 2004-11-22 | 99.88 |
| 2004-11-19 | 99.88 |
| 2004-11-18 | 108.25 |
| 2004-11-17 | 98.21 |
| 2004-11-16 | 99.05 |
| 2004-11-15 | 98.21 |
| 2004-11-12 | 103.23 |
| 2004-11-11 | 91.52 |
| 2004-11-10 | 89.85 |
| 2004-11-09 | 90.68 |
| 2004-11-08 | 91.52 |
| 2004-11-05 | 91.52 |
| 2004-11-04 | 91.52 |
| 2004-11-03 | 94.03 |
| 2004-11-02 | 90.68 |
| 2004-11-01 | 86.50 |
| 2004-10-29 | 87.34 |
| 2004-10-28 | 89.01 |
| 2004-10-27 | 88.18 |
| 2004-10-26 | 89.01 |
| 2004-10-25 | 87.34 |
| 2004-10-21 | 87.34 |
| 2004-10-20 | 88.18 |
| 2004-10-19 | 90.68 |
| 2004-10-18 | 85.67 |
| 2004-10-15 | 86.50 |
| 2004-10-14 | 89.01 |
| 2004-10-13 | 94.87 |
| 2004-10-12 | 90.68 |
| 2004-10-11 | 91.52 |
| 2004-10-08 | 92.36 |
| 2004-10-07 | 91.52 |
| 2004-10-06 | 93.19 |
| 2004-10-05 | 93.19 |
| 2004-10-04 | 89.85 |
| 2004-09-30 | 86.50 |
| 2004-09-28 | 84.83 |
| 2004-09-27 | 82.32 |
| 2004-09-24 | 84.83 |
| 2004-09-23 | 88.18 |
| 2004-09-22 | 88.18 |
| 2004-09-21 | 86.50 |
| 2004-09-20 | 88.18 |
| 2004-09-17 | 90.68 |
| 2004-09-16 | 89.85 |
| 2004-09-15 | 91.52 |
| 2004-09-14 | 90.68 |
| 2004-09-13 | 90.68 |
| 2004-09-10 | 88.18 |
| 2004-09-09 | 90.68 |
| 2004-09-08 | 91.52 |
| 2004-09-07 | 92.36 |
| 2004-09-06 | 97.37 |
| 2004-09-03 | 94.03 |
| 2004-09-02 | 95.70 |
| 2004-09-01 | 89.85 |
| 2004-08-31 | 87.34 |
| 2004-08-30 | 89.85 |
| 2004-08-27 | 88.18 |
| 2004-08-26 | 94.87 |
| 2004-08-25 | 85.57 |
| 2004-08-24 | 78.14 |
| 2004-08-23 | 78.97 |
| 2004-08-20 | 83.92 |
| 2004-08-19 | 83.09 |
| 2004-08-18 | 73.19 |
| 2004-08-17 | 73.19 |
| 2004-08-16 | 69.90 |
| 2004-08-13 | 71.55 |
| 2004-08-12 | 73.19 |
| 2004-08-11 | 66.60 |
| 2004-08-10 | 69.07 |
| 2004-08-09 | 68.25 |
| 2004-08-06 | 69.07 |
| 2004-08-05 | 63.96 |
| 2004-08-04 | 63.63 |
| 2004-08-03 | 63.30 |
| 2004-08-02 | 58.35 |
| 2004-07-30 | 58.35 |
| 2004-07-29 | 57.69 |
| 2004-07-28 | 58.35 |
| 2004-07-27 | 57.69 |
| 2004-07-26 | 58.35 |
| 2004-07-23 | 57.03 |
| 2004-07-22 | 58.68 |
| 2004-07-21 | 59.00 |
| 2004-07-20 | 58.68 |
| 2004-07-19 | 55.76 |
| 2004-07-16 | 55.76 |
| 2004-07-15 | 57.06 |
| 2004-07-14 | 59.33 |
| 2004-07-13 | 54.79 |
| 2004-07-12 | 53.49 |
| 2004-07-09 | 52.51 |
| 2004-07-08 | 52.51 |
| 2004-07-07 | 53.81 |
| 2004-07-06 | 53.16 |
| 2004-07-05 | 52.84 |
| 2004-07-02 | 49.92 |
| 2004-06-30 | 49.27 |
| 2004-06-29 | 52.51 |
| 2004-06-28 | 55.76 |
| 2004-06-25 | 56.08 |
| 2004-06-24 | 57.38 |
| 2004-06-23 | 50.89 |
| 2004-06-21 | 50.89 |
| 2004-06-18 | 48.62 |
| 2004-06-17 | 59.00 |
| 2004-06-16 | 60.30 |
| 2004-06-15 | 59.65 |
| 2004-06-14 | 61.28 |
| 2004-06-11 | 61.60 |
| 2004-06-10 | 59.00 |
| 2004-06-09 | 60.95 |
| 2004-06-08 | 60.30 |
| 2004-06-07 | 63.06 |
| 2004-06-04 | 63.06 |
| 2004-06-03 | 63.06 |
| 2004-06-02 | 67.12 |
| 2004-06-01 | 65.49 |
| 2004-05-31 | 68.74 |
| 2004-05-28 | 70.36 |
| 2004-05-27 | 65.49 |
| 2004-05-25 | 67.93 |
| 2004-05-24 | 69.55 |
| 2004-05-21 | 68.74 |
| 2004-05-20 | 68.74 |
| 2004-05-19 | 62.25 |
| 2004-05-18 | 53.81 |
| 2004-05-17 | 49.27 |
| 2004-05-14 | 69.55 |
| 2004-05-13 | 76.85 |
| 2004-05-12 | 76.85 |
| 2004-05-11 | 76.85 |
| 2004-05-10 | 74.42 |
| 2004-05-07 | 75.23 |
| 2004-05-06 | 76.85 |
| 2004-05-05 | 77.66 |
| 2004-05-04 | 78.47 |
| 2004-05-03 | 81.72 |
| 2004-04-30 | 81.72 |
| 2004-04-29 | 80.91 |
| 2004-04-28 | 86.59 |
| 2004-04-27 | 88.21 |
| 2004-04-26 | 87.40 |
| 2004-04-23 | 87.40 |
| 2004-04-22 | 79.29 |
| 2004-04-21 | 71.98 |
| 2004-04-20 | 76.85 |
| 2004-04-19 | 83.34 |
| 2004-04-16 | 80.10 |
| 2004-04-15 | 76.85 |
| 2004-04-14 | 80.91 |
| 2004-04-13 | 84.96 |
| 2004-04-08 | 89.02 |
| 2004-04-07 | 84.15 |
| 2004-04-06 | 77.66 |
| 2004-04-02 | 71.17 |
| 2004-04-01 | 76.85 |
| 2004-03-31 | 78.47 |
| 2004-03-30 | 71.98 |
| 2004-03-29 | 72.80 |
| 2004-03-26 | 79.29 |
| 2004-03-25 | 81.72 |
| 2004-03-24 | 81.72 |
| 2004-03-23 | 78.47 |
| 2004-03-22 | 73.61 |
| 2004-03-19 | 88.21 |
| 2004-03-18 | 114.17 |
| 2004-03-17 | 111.54 |
| 2004-03-16 | 105.93 |
| 2004-03-15 | 102.73 |
| 2004-03-12 | 101.12 |
| 2004-03-11 | 101.12 |
| 2004-03-10 | 106.73 |
| 2004-03-09 | 109.94 |
| 2004-03-08 | 109.14 |
| 2004-03-05 | 101.12 |
| 2004-03-04 | 102.73 |
| 2004-03-03 | 99.52 |
| 2004-03-02 | 94.71 |
| 2004-03-01 | 93.11 |
| 2004-02-27 | 92.31 |
| 2004-02-26 | 96.32 |
| 2004-02-25 | 102.73 |
| 2004-02-24 | 105.93 |
| 2004-02-23 | 104.33 |
| 2004-02-20 | 105.13 |
| 2004-02-19 | 105.13 |
| 2004-02-18 | 103.53 |
| 2004-02-17 | 100.32 |
| 2004-02-16 | 105.13 |
| 2004-02-13 | 100.32 |
| 2004-02-12 | 101.92 |
| 2004-02-11 | 100.32 |
| 2004-02-10 | 100.32 |
| 2004-02-09 | 100.32 |
| 2004-02-06 | 97.12 |
| 2004-02-05 | 93.91 |
| 2004-02-04 | 91.51 |
| 2004-02-03 | 92.31 |
| 2004-02-02 | 91.51 |
| 2004-01-30 | 92.31 |
| 2004-01-29 | 89.10 |
| 2004-01-28 | 89.91 |
| 2004-01-27 | 101.92 |
| 2004-01-26 | 106.73 |
| 2004-01-21 | 98.72 |
| 2004-01-20 | 100.32 |
| 2004-01-19 | 96.32 |
| 2004-01-16 | 99.52 |
| 2004-01-15 | 103.53 |
| 2004-01-14 | 97.12 |
| 2004-01-13 | 105.13 |
| 2004-01-12 | 92.31 |
| 2004-01-09 | 93.11 |
| 2004-01-08 | 93.11 |
| 2004-01-07 | 95.51 |
| 2004-01-06 | 97.92 |
| 2004-01-05 | 89.91 |
| 2004-01-02 | 82.69 |
| 2003-12-31 | 85.10 |
| 2003-12-30 | 82.69 |
| 2003-12-29 | 81.89 |
| 2003-12-24 | 82.69 |
| 2003-12-23 | 81.09 |
| 2003-12-22 | 80.29 |
| 2003-12-19 | 80.29 |
| 2003-12-18 | 83.50 |
| 2003-12-17 | 89.91 |
| 2003-12-16 | 82.69 |
| 2003-12-15 | 89.10 |
| 2003-12-12 | 90.71 |
| 2003-12-11 | 87.50 |
| 2003-12-10 | 88.30 |
| 2003-12-09 | 88.30 |
| 2003-12-08 | 88.30 |
| 2003-12-05 | 88.30 |
| 2003-12-04 | 91.51 |
| 2003-12-03 | 90.71 |
| 2003-12-02 | 90.71 |
| 2003-12-01 | 86.70 |
| 2003-11-28 | 84.30 |
| 2003-11-27 | 84.30 |
| 2003-11-26 | 84.30 |
| 2003-11-25 | 84.30 |
| 2003-11-24 | 80.29 |
| 2003-11-21 | 80.29 |
| 2003-11-20 | 77.89 |
| 2003-11-19 | 74.68 |
| 2003-11-18 | 81.89 |
| 2003-11-17 | 81.89 |
| 2003-11-14 | 84.30 |
| 2003-11-13 | 82.69 |
| 2003-11-12 | 81.89 |
| 2003-11-11 | 84.30 |
| 2003-11-10 | 85.90 |
| 2003-11-07 | 92.31 |
| 2003-11-06 | 81.09 |
| 2003-11-05 | 83.50 |
| 2003-11-04 | 88.30 |
| 2003-11-03 | 72.28 |
| 2003-10-31 | 73.88 |
| 2003-10-30 | 72.28 |
| 2003-10-29 | 76.28 |
| 2003-10-28 | 77.89 |
| 2003-10-27 | 76.28 |
| 2003-10-24 | 74.68 |
| 2003-10-23 | 77.08 |
| 2003-10-22 | 81.89 |
| 2003-10-21 | 85.90 |
| 2003-10-20 | 72.28 |
| 2003-10-17 | 72.28 |
| 2003-10-16 | 63.46 |
| 2003-10-15 | 60.26 |
| 2003-10-14 | 60.26 |
| 2003-10-13 | 60.26 |
| 2003-10-10 | 65.07 |
| 2003-10-09 | 70.67 |
| 2003-10-08 | 66.67 |
| 2003-10-07 | 60.26 |
| 2003-10-06 | 58.66 |
| 2003-10-03 | 58.66 |
| 2003-10-02 | 57.37 |
| 2003-09-30 | 51.92 |
| 2003-09-29 | 51.28 |
| 2003-09-26 | 51.28 |
| 2003-09-25 | 53.21 |
| 2003-09-24 | 52.57 |
| 2003-09-23 | 47.44 |
| 2003-09-22 | 45.83 |
| 2003-09-19 | 43.91 |
| 2003-09-18 | 44.23 |
| 2003-09-17 | 48.40 |
| 2003-09-16 | 46.80 |
| 2003-09-15 | 48.40 |
| 2003-09-11 | 44.87 |
| 2003-09-10 | 42.63 |
| 2003-09-09 | 43.59 |
| 2003-09-08 | 46.15 |
| 2003-09-05 | 47.44 |
| 2003-09-04 | 46.15 |
| 2003-09-03 | 55.13 |
| 2003-09-02 | 55.77 |
| 2003-09-01 | 51.60 |
| 2003-08-29 | 48.08 |
| 2003-08-28 | 45.83 |
| 2003-08-27 | 47.12 |
| 2003-08-26 | 42.31 |
| 2003-08-25 | 40.71 |
| 2003-08-22 | 41.03 |
| 2003-08-21 | 41.99 |
| 2003-08-20 | 43.21 |
| 2003-08-19 | 40.04 |
| 2003-08-18 | 38.45 |
| 2003-08-15 | 34.02 |
| 2003-08-14 | 24.20 |
| 2003-08-13 | 23.56 |
| 2003-08-12 | 20.71 |
| 2003-08-11 | 19.13 |
| 2003-08-08 | 20.71 |
| 2003-08-07 | 20.39 |
| 2003-08-06 | 22.93 |
| 2003-08-05 | 29.27 |
| 2003-08-04 | 29.27 |
| 2003-08-01 | 25.46 |
| 2003-07-31 | 21.98 |
| 2003-07-30 | 18.49 |
| 2003-07-29 | 19.76 |
| 2003-07-28 | 21.35 |
| 2003-07-25 | 20.08 |
| 2003-07-24 | 16.91 |
| 2003-07-23 | 17.23 |
| 2003-07-22 | 19.13 |
| 2003-07-21 | 20.71 |
| 2003-07-18 | 19.76 |
| 2003-07-17 | 19.76 |
| 2003-07-16 | 21.03 |
| 2003-07-15 | 20.08 |
| 2003-07-14 | 19.13 |
| 2003-07-11 | 19.44 |
| 2003-07-10 | 16.59 |
| 2003-07-09 | 18.18 |
| 2003-07-08 | 20.08 |
| 2003-07-07 | 21.66 |
| 2003-07-04 | 21.66 |
| 2003-07-03 | 21.66 |
| 2003-07-02 | 21.66 |
| 2003-06-30 | 22.93 |
| 2003-06-27 | 25.15 |
| 2003-06-26 | 21.03 |
| 2003-06-25 | 18.81 |
| 2003-06-24 | 16.59 |
| 2003-06-23 | 16.28 |
| 2003-06-20 | 15.96 |
| 2003-06-19 | 15.96 |
| 2003-06-18 | 17.54 |
| 2003-06-17 | 13.74 |
| 2003-06-16 | 13.74 |
| 2003-06-13 | 15.64 |
| 2003-06-12 | 15.33 |
| 2003-06-11 | 15.96 |
| 2003-06-10 | 17.23 |
| 2003-06-09 | 18.18 |
| 2003-06-06 | 18.18 |
| 2003-06-05 | 19.13 |
| 2003-06-03 | 19.44 |
| 2003-06-02 | 17.86 |
| 2003-05-30 | 18.49 |
| 2003-05-29 | 15.01 |
| 2003-05-28 | 14.06 |
| 2003-05-27 | 12.79 |
| 2003-05-26 | 13.11 |
| 2003-05-23 | 11.84 |
| 2003-05-22 | 10.89 |
| 2003-05-21 | 11.84 |
| 2003-05-20 | 10.89 |
| 2003-05-19 | 12.16 |
| 2003-05-16 | 10.26 |
| 2003-05-15 | 9.94 |
| 2003-05-14 | 11.52 |
| 2003-05-13 | 12.16 |
| 2003-05-12 | 11.52 |
| 2003-05-09 | 9.94 |
| 2003-05-07 | 9.94 |
| 2003-05-06 | 10.89 |
| 2003-05-05 | 10.57 |
| 2003-05-02 | 8.67 |
| 2003-04-30 | 12.79 |
| 2003-04-29 | 12.16 |
| 2003-04-28 | 6.14 |
| 2003-04-25 | 0.75 |
| 2003-04-24 | 1.38 |
| 2003-04-23 | 2.02 |
| 2003-04-22 | 2.02 |
| 2003-04-17 | -0.20 |
| 2003-04-16 | 3.29 |
| 2003-04-15 | 2.02 |
| 2003-04-14 | 2.02 |
| 2003-04-11 | 5.50 |
| 2003-04-10 | 2.97 |
| 2003-04-09 | 7.40 |
| 2003-04-08 | 11.21 |
| 2003-04-07 | 13.74 |
| 2003-04-04 | 13.11 |
| 2003-04-03 | 13.42 |
| 2003-04-02 | 12.79 |
| 2003-04-01 | 14.69 |
| 2003-03-31 | 15.64 |
| 2003-03-28 | 17.23 |
| 2003-03-27 | 17.23 |
| 2003-03-26 | 17.54 |
| 2003-03-25 | 21.35 |
| 2003-03-24 | 21.98 |
| 2003-03-21 | 21.98 |
| 2003-03-20 | 21.66 |
| 2003-03-19 | 18.49 |
| 2003-03-18 | 18.49 |
| 2003-03-17 | 17.25 |
| 2003-03-14 | 16.62 |
| 2003-03-13 | 14.75 |
| 2003-03-12 | 10.39 |
| 2003-03-11 | 9.14 |
| 2003-03-10 | 9.45 |
| 2003-03-07 | 10.70 |
| 2003-03-06 | 12.26 |
| 2003-03-05 | 15.38 |
| 2003-03-04 | 19.43 |
| 2003-03-03 | 20.36 |
| 2003-02-28 | 17.87 |
| 2003-02-27 | 17.87 |
| 2003-02-26 | 17.56 |
| 2003-02-25 | 17.25 |
| 2003-02-24 | 19.74 |
| 2003-02-21 | 18.81 |
| 2003-02-20 | 18.49 |
| 2003-02-19 | 16.31 |
| 2003-02-18 | 17.56 |
| 2003-02-17 | 18.81 |
| 2003-02-14 | 17.87 |
| 2003-02-13 | 18.49 |
| 2003-02-12 | 17.87 |
| 2003-02-11 | 18.49 |
| 2003-02-10 | 18.18 |
| 2003-02-07 | 17.25 |
| 2003-02-06 | 17.87 |
| 2003-02-05 | 19.12 |
| 2003-02-04 | 20.68 |
| 2003-01-30 | 20.36 |
| 2003-01-29 | 20.36 |
| 2003-01-28 | 18.81 |
| 2003-01-27 | 17.56 |
| 2003-01-24 | 16.93 |
| 2003-01-23 | 16.62 |
| 2003-01-22 | 19.12 |
| 2003-01-21 | 18.81 |
| 2003-01-20 | 18.49 |
| 2003-01-17 | 19.43 |
| 2003-01-16 | 18.18 |
| 2003-01-15 | 18.18 |
| 2003-01-14 | 21.92 |
| 2003-01-13 | 21.92 |
| 2003-01-10 | 23.48 |
| 2003-01-09 | 20.68 |
| 2003-01-08 | 21.30 |
| 2003-01-07 | 22.86 |
| 2003-01-06 | 24.73 |
| 2003-01-03 | 25.67 |
| 2003-01-02 | 22.86 |
| 2002-12-31 | 23.17 |
| 2002-12-30 | 23.48 |
| 2002-12-27 | 24.42 |
| 2002-12-24 | 23.17 |
| 2002-12-23 | 22.24 |
| 2002-12-20 | 20.05 |
| 2002-12-19 | 16.93 |
| 2002-12-18 | 16.93 |
| 2002-12-17 | 21.30 |
| 2002-12-16 | 21.61 |
| 2002-12-13 | 23.17 |
| 2002-12-12 | 20.36 |
| 2002-12-11 | 21.61 |
| 2002-12-10 | 21.92 |
| 2002-12-09 | 21.61 |
| 2002-12-06 | 20.36 |
| 2002-12-05 | 19.74 |
| 2002-12-04 | 18.49 |
| 2002-12-03 | 16.93 |
| 2002-12-02 | 15.69 |
| 2002-11-29 | 13.82 |
| 2002-11-28 | 14.44 |
| 2002-11-27 | 12.26 |
| 2002-11-26 | 12.26 |
| 2002-11-25 | 13.19 |
| 2002-11-22 | 12.88 |
| 2002-11-21 | 9.14 |
| 2002-11-20 | 10.07 |
| 2002-11-19 | 11.95 |
| 2002-11-18 | 12.57 |
| 2002-11-15 | 14.44 |
| 2002-11-14 | 12.57 |
| 2002-11-13 | 12.26 |
| 2002-11-12 | 12.26 |
| 2002-11-11 | 12.26 |
| 2002-11-08 | 15.69 |
| 2002-11-07 | 12.57 |
| 2002-11-06 | 13.19 |
| 2002-11-05 | 11.63 |
| 2002-11-04 | 12.26 |
| 2002-11-01 | 12.26 |
| 2002-10-31 | 12.88 |
| 2002-10-30 | 11.01 |
| 2002-10-29 | 10.07 |
| 2002-10-28 | 11.63 |
| 2002-10-25 | 12.26 |
| 2002-10-24 | 14.75 |
| 2002-10-23 | 16.93 |
| 2002-10-22 | 13.50 |
| 2002-10-21 | 11.32 |
| 2002-10-18 | 12.57 |
| 2002-10-17 | 12.57 |
| 2002-10-16 | 11.95 |
| 2002-10-15 | 10.07 |
| 2002-10-11 | 7.58 |
| 2002-10-10 | 7.89 |
| 2002-10-09 | 8.20 |
| 2002-10-08 | 6.96 |
| 2002-10-07 | 5.09 |
| 2002-10-04 | 5.40 |
| 2002-10-03 | 4.15 |
| 2002-10-02 | 4.46 |
| 2002-09-30 | 5.09 |
| 2002-09-27 | 6.02 |
| 2002-09-26 | 4.15 |
| 2002-09-25 | 2.28 |
| 2002-09-24 | 1.66 |
| 2002-09-23 | 4.15 |
| 2002-09-20 | 4.46 |
| 2002-09-19 | 7.58 |
| 2002-09-18 | 5.40 |
| 2002-09-17 | 4.77 |
| 2002-09-16 | 4.46 |
| 2002-09-13 | 5.09 |
| 2002-09-12 | 6.02 |
| 2002-09-11 | 6.96 |
| 2002-09-10 | 7.89 |
| 2002-09-09 | 6.33 |
| 2002-09-06 | 5.40 |
| 2002-09-05 | 4.77 |
| 2002-09-04 | 6.02 |
| 2002-09-03 | 6.64 |
| 2002-09-02 | 7.58 |
| 2002-08-30 | 6.64 |
| 2002-08-29 | 3.84 |
| 2002-08-28 | 6.33 |
| 2002-08-27 | 6.64 |
| 2002-08-26 | 7.27 |
| 2002-08-23 | 9.14 |
| 2002-08-22 | 9.14 |
| 2002-08-21 | 10.32 |
| 2002-08-20 | 9.71 |
| 2002-08-19 | 8.79 |
| 2002-08-16 | 12.17 |
| 2002-08-15 | 12.48 |
| 2002-08-14 | 10.94 |
| 2002-08-13 | 13.40 |
| 2002-08-12 | 11.86 |
| 2002-08-09 | 12.17 |
| 2002-08-08 | 11.86 |
| 2002-08-07 | 10.94 |
| 2002-08-06 | 6.02 |
| 2002-08-05 | 7.56 |
| 2002-08-02 | 6.94 |
| 2002-08-01 | 6.33 |
| 2002-07-31 | 8.48 |
| 2002-07-30 | 8.48 |
| 2002-07-29 | 4.48 |
| 2002-07-26 | 3.26 |
| 2002-07-25 | 4.79 |
| 2002-07-24 | 3.26 |
| 2002-07-23 | 4.48 |
| 2002-07-22 | -0.12 |
| 2002-07-19 | 2.95 |
| 2002-07-18 | 5.71 |
| 2002-07-17 | 8.79 |
| 2002-07-16 | 10.32 |
| 2002-07-15 | 10.32 |
| 2002-07-12 | 11.25 |
| 2002-07-11 | 10.32 |
| 2002-07-10 | 12.48 |
| 2002-07-09 | 14.32 |
| 2002-07-08 | 14.32 |
| 2002-07-05 | 16.78 |
| 2002-07-04 | 16.16 |
| 2002-07-03 | 15.24 |
| 2002-07-02 | 16.78 |
| 2002-06-28 | 16.78 |
| 2002-06-27 | 16.47 |
| 2002-06-26 | 15.24 |
| 2002-06-25 | 16.16 |
| 2002-06-24 | 16.78 |
| 2002-06-21 | 17.39 |
| 2002-06-20 | 16.47 |
| 2002-06-19 | 18.62 |
| 2002-06-18 | 16.78 |
| 2002-06-17 | 13.09 |
| 2002-06-14 | 15.24 |
| 2002-06-13 | 16.16 |
| 2002-06-12 | 18.62 |
| 2002-06-11 | 18.62 |
| 2002-06-10 | 19.85 |
| 2002-06-07 | 19.85 |
| 2002-06-06 | 19.54 |
| 2002-06-05 | 18.62 |
| 2002-06-04 | 16.78 |
| 2002-06-03 | 17.08 |
| 2002-05-31 | 20.16 |
| 2002-05-30 | 15.86 |
| 2002-05-29 | 16.16 |
| 2002-05-28 | 16.78 |
| 2002-05-27 | 18.01 |
| 2002-05-24 | 20.16 |
| 2002-05-23 | 19.54 |
| 2002-05-22 | 22.00 |
| 2002-05-21 | 22.00 |
| 2002-05-17 | 22.92 |
| 2002-05-16 | 23.85 |
| 2002-05-15 | 22.00 |
| 2002-05-14 | 22.62 |
| 2002-05-13 | 21.39 |
| 2002-05-10 | 18.31 |
| 2002-05-09 | 22.92 |
| 2002-05-08 | 21.39 |
| 2002-05-07 | 26.00 |
| 2002-05-06 | 34.91 |
| 2002-05-03 | 27.84 |
| 2002-05-02 | 22.92 |
| 2002-04-30 | 22.31 |
| 2002-04-29 | 20.47 |
| 2002-04-26 | 17.70 |
| 2002-04-25 | 14.01 |
| 2002-04-24 | 13.40 |
| 2002-04-23 | 13.40 |
| 2002-04-22 | 10.94 |
| 2002-04-19 | 14.63 |
| 2002-04-18 | 10.94 |
| 2002-04-17 | 8.17 |
| 2002-04-16 | 6.02 |
| 2002-04-15 | 6.33 |
| 2002-04-12 | 6.33 |
| 2002-04-11 | 6.64 |
| 2002-04-10 | 6.33 |
| 2002-04-09 | 7.25 |
| 2002-04-08 | 6.33 |
| 2002-04-04 | 7.87 |
| 2002-04-03 | 9.40 |
| 2002-04-02 | 12.78 |
| 2002-03-28 | 10.63 |
| 2002-03-27 | 9.40 |
| 2002-03-26 | 10.02 |
| 2002-03-25 | 4.79 |
| 2002-03-22 | 5.41 |
| 2002-03-21 | 3.87 |
| 2002-03-20 | 6.64 |
| 2002-03-19 | 7.25 |
| 2002-03-18 | 7.25 |
| 2002-03-15 | 5.44 |
| 2002-03-14 | 8.76 |
| 2002-03-13 | 7.25 |
| 2002-03-12 | 9.37 |
| 2002-03-11 | 9.37 |
| 2002-03-08 | 8.16 |
| 2002-03-07 | 8.76 |
| 2002-03-06 | 5.44 |
| 2002-03-05 | 0.00 |
Webb-site Database - Powered By Linux Group