Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03668  2013-01-31  2017-03-06  2017-03-16
Stock 1: 3668 Chinalco Mining Corporation International: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-03-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3668
%
2017-03-15 79.22
2017-03-14 79.22
2017-03-13 79.22
2017-03-10 79.22
2017-03-09 79.22
2017-03-08 79.22
2017-03-07 79.22
2017-03-06 79.22
2017-03-03 79.22
2017-03-02 76.62
2017-03-01 75.32
2017-02-28 75.32
2017-02-27 75.32
2017-02-24 76.62
2017-02-23 76.62
2017-02-22 76.62
2017-02-21 75.32
2017-02-20 76.62
2017-02-17 75.32
2017-02-16 76.62
2017-02-15 76.62
2017-02-14 77.92
2017-02-13 76.62
2017-02-10 76.62
2017-02-09 76.62
2017-02-08 77.92
2017-02-07 76.62
2017-02-06 76.62
2017-02-03 76.62
2017-02-02 76.62
2017-02-01 76.62
2017-01-27 76.62
2017-01-26 76.62
2017-01-25 76.62
2017-01-24 76.62
2017-01-23 75.32
2017-01-20 74.03
2017-01-19 72.73
2017-01-18 71.43
2017-01-17 68.83
2017-01-16 66.23
2017-01-13 64.94
2017-01-12 64.94
2017-01-11 63.64
2017-01-10 63.64
2017-01-09 64.94
2017-01-06 64.94
2017-01-05 66.23
2017-01-04 63.64
2017-01-03 62.34
2016-12-30 67.53
2016-12-29 68.83
2016-12-28 68.83
2016-12-23 68.83
2016-12-22 67.53
2016-12-21 68.83
2016-12-20 68.83
2016-12-19 70.13
2016-12-16 70.13
2016-12-15 68.83
2016-12-14 71.43
2016-12-13 70.13
2016-12-12 70.13
2016-12-09 70.13
2016-12-08 70.13
2016-12-07 70.13
2016-12-06 71.43
2016-12-05 71.43
2016-12-02 71.43
2016-12-01 71.43
2016-11-30 71.43
2016-11-29 70.13
2016-11-28 72.73
2016-11-25 74.03
2016-11-24 72.73
2016-11-23 72.73
2016-11-22 71.43
2016-11-21 74.03
2016-11-18 74.03
2016-11-17 74.03
2016-11-16 74.03
2016-11-15 74.03
2016-11-14 75.32
2016-11-11 74.03
2016-11-10 74.03
2016-11-09 74.03
2016-11-08 72.73
2016-11-07 74.03
2016-11-04 75.32
2016-11-03 74.03
2016-11-02 74.03
2016-11-01 74.03
2016-10-31 72.73
2016-10-28 71.43
2016-10-27 71.43
2016-10-26 71.43
2016-10-25 71.43
2016-10-24 71.43
2016-10-20 71.43
2016-10-19 71.43
2016-10-18 71.43
2016-10-17 71.43
2016-10-14 71.43
2016-10-13 71.43
2016-10-12 70.13
2016-10-11 71.43
2016-10-07 72.73
2016-10-06 71.43
2016-10-05 71.43
2016-10-04 71.43
2016-10-03 71.43
2016-09-30 71.43
2016-09-29 71.43
2016-09-28 70.13
2016-09-27 71.43
2016-09-26 70.13
2016-09-23 36.36
2016-09-22 36.36
2016-09-21 36.36
2016-09-20 36.36
2016-09-19 36.36
2016-09-15 36.36
2016-09-14 36.36
2016-09-13 33.77
2016-09-12 33.77
2016-09-09 35.06
2016-09-08 33.77
2016-09-07 33.77
2016-09-06 35.06
2016-09-05 33.77
2016-09-02 35.06
2016-09-01 35.06
2016-08-31 35.06
2016-08-30 36.36
2016-08-29 35.06
2016-08-26 35.06
2016-08-25 35.06
2016-08-24 35.06
2016-08-23 35.06
2016-08-22 35.06
2016-08-19 35.06
2016-08-18 35.06
2016-08-17 35.06
2016-08-16 33.77
2016-08-15 35.06
2016-08-12 27.27
2016-08-11 35.06
2016-08-10 35.06
2016-08-09 35.06
2016-08-08 35.06
2016-08-05 35.06
2016-08-04 33.77
2016-08-03 33.77
2016-08-01 32.47
2016-07-29 32.47
2016-07-28 32.47
2016-07-27 32.47
2016-07-26 32.47
2016-07-25 33.77
2016-07-22 33.77
2016-07-21 32.47
2016-07-20 32.47
2016-07-19 32.47
2016-07-18 32.47
2016-07-15 32.47
2016-07-14 33.77
2016-07-13 33.77
2016-07-12 32.47
2016-07-11 32.47
2016-07-08 31.17
2016-07-07 32.47
2016-07-06 36.36
2016-07-05 28.57
2016-07-04 27.27
2016-06-30 24.68
2016-06-29 23.38
2016-06-28 20.78
2016-06-27 19.48
2016-06-24 18.18
2016-06-23 18.18
2016-06-22 18.18
2016-06-21 15.58
2016-06-20 14.29
2016-06-17 11.69
2016-06-16 12.99
2016-06-15 11.69
2016-06-14 10.39
2016-06-13 9.09
2016-06-10 10.39
2016-06-08 7.79
2016-06-07 7.79
2016-06-06 6.49
2016-06-03 5.19
2016-06-02 5.19
2016-06-01 5.19
2016-05-31 5.19
2016-05-30 5.19
2016-05-27 3.90
2016-05-26 6.49
2016-05-25 7.79
2016-05-24 7.79
2016-05-23 6.49
2016-05-20 3.90
2016-05-19 1.30
2016-05-18 -2.60
2016-05-17 -5.19
2016-05-16 -9.09
2016-05-13 -7.79
2016-05-12 -2.60
2016-05-11 3.90
2016-05-10 5.19
2016-05-09 2.60
2016-05-06 3.90
2016-05-05 5.19
2016-05-04 5.19
2016-05-03 6.49
2016-04-29 7.79
2016-04-28 6.49
2016-04-27 6.49
2016-04-26 10.39
2016-04-25 6.49
2016-04-22 3.90
2016-04-21 3.90
2016-04-20 2.60
2016-04-19 3.90
2016-04-18 2.60
2016-04-15 7.79
2016-04-14 7.79
2016-04-13 7.79
2016-04-12 10.39
2016-04-11 10.39
2016-04-08 12.99
2016-04-07 14.29
2016-04-06 12.99
2016-04-05 12.99
2016-04-01 11.69
2016-03-31 10.39
2016-03-30 10.39
2016-03-29 10.39
2016-03-24 9.09
2016-03-23 7.79
2016-03-22 6.49
2016-03-21 6.49
2016-03-18 6.49
2016-03-17 6.49
2016-03-16 5.19
2016-03-15 3.90
2016-03-14 6.49
2016-03-11 5.19
2016-03-10 3.90
2016-03-09 3.90
2016-03-08 3.90
2016-03-07 1.30
2016-03-04 0.00
2016-03-03 0.00

Webb-site Database - Powered By Linux Group

Back to top