Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-03-11 | -25.44 |
| 2026-03-10 | -25.24 |
| 2026-03-09 | -25.95 |
| 2026-03-06 | -24.43 |
| 2026-03-05 | -23.83 |
| 2026-03-04 | -25.04 |
| 2026-03-03 | -24.23 |
| 2026-03-02 | -22.71 |
| 2026-02-27 | -22.92 |
| 2026-02-26 | -23.52 |
| 2026-02-25 | -22.71 |
| 2026-02-24 | -21.91 |
| 2026-02-23 | -22.11 |
| 2026-02-20 | -22.51 |
| 2026-02-16 | -23.32 |
| 2026-02-13 | -23.22 |
| 2026-02-12 | -24.03 |
| 2026-02-11 | -22.82 |
| 2026-02-10 | -23.62 |
| 2026-02-09 | -23.42 |
| 2026-02-06 | -24.03 |
| 2026-02-05 | -23.93 |
| 2026-02-04 | -24.53 |
| 2026-02-03 | -24.63 |
| 2026-02-02 | -25.24 |
| 2026-01-30 | -25.44 |
| 2026-01-29 | -24.74 |
| 2026-01-28 | -27.97 |
| 2026-01-27 | -28.88 |
| 2026-01-26 | -28.47 |
| 2026-01-23 | -28.78 |
| 2026-01-22 | -28.17 |
| 2026-01-21 | -29.99 |
| 2026-01-20 | -30.19 |
| 2026-01-19 | -30.39 |
| 2026-01-16 | -30.19 |
| 2026-01-15 | -30.80 |
| 2026-01-14 | -30.70 |
| 2026-01-13 | -30.49 |
| 2026-01-12 | -29.48 |
| 2026-01-09 | -29.18 |
| 2026-01-08 | -28.37 |
| 2026-01-07 | -29.38 |
| 2026-01-06 | -29.79 |
| 2026-01-05 | -30.49 |
| 2026-01-02 | -30.90 |
| 2025-12-31 | -31.40 |
| 2025-12-30 | -32.11 |
| 2025-12-29 | -31.81 |
| 2025-12-24 | -31.10 |
| 2025-12-23 | -30.90 |
| 2025-12-22 | -30.90 |
| 2025-12-19 | -29.99 |
| 2025-12-18 | -31.20 |
| 2025-12-17 | -31.40 |
| 2025-12-16 | -30.90 |
| 2025-12-15 | -29.79 |
| 2025-12-12 | -29.08 |
| 2025-12-11 | -30.59 |
| 2025-12-10 | -30.39 |
| 2025-12-09 | -28.07 |
| 2025-12-08 | -25.75 |
| 2025-12-05 | -25.44 |
| 2025-12-04 | -23.22 |
| 2025-12-03 | -23.12 |
| 2025-12-02 | -22.92 |
| 2025-12-01 | -23.62 |
| 2025-11-28 | -24.43 |
| 2025-11-27 | -23.12 |
| 2025-11-26 | -23.32 |
| 2025-11-25 | -24.13 |
| 2025-11-24 | -23.52 |
| 2025-11-21 | -24.74 |
| 2025-11-20 | -23.72 |
| 2025-11-19 | -23.42 |
| 2025-11-18 | -24.13 |
| 2025-11-17 | -21.70 |
| 2025-11-14 | -22.31 |
| 2025-11-13 | -22.61 |
| 2025-11-12 | -22.11 |
| 2025-11-11 | -22.92 |
| 2025-11-10 | -23.42 |
| 2025-11-07 | -23.72 |
| 2025-11-06 | -23.02 |
| 2025-11-05 | -24.53 |
| 2025-11-04 | -24.84 |
| 2025-11-03 | -24.84 |
| 2025-10-31 | -25.34 |
| 2025-10-30 | -24.43 |
| 2025-10-28 | -25.24 |
| 2025-10-27 | -27.87 |
| 2025-10-24 | -27.56 |
| 2025-10-23 | -26.86 |
| 2025-10-22 | -26.96 |
| 2025-10-21 | -27.06 |
| 2025-10-20 | -26.45 |
| 2025-10-17 | -27.06 |
| 2025-10-16 | -27.06 |
| 2025-10-15 | -27.66 |
| 2025-10-14 | -28.37 |
| 2025-10-13 | -28.57 |
| 2025-10-10 | -28.98 |
| 2025-10-09 | -30.70 |
| 2025-10-08 | -31.50 |
| 2025-10-06 | -30.56 |
| 2025-10-03 | -30.27 |
| 2025-10-02 | -29.98 |
| 2025-09-30 | -31.24 |
| 2025-09-29 | -31.05 |
| 2025-09-26 | -30.95 |
| 2025-09-25 | -30.85 |
| 2025-09-24 | -30.75 |
| 2025-09-23 | -30.56 |
| 2025-09-22 | -30.66 |
| 2025-09-19 | -29.78 |
| 2025-09-18 | -29.39 |
| 2025-09-17 | -29.00 |
| 2025-09-16 | -28.42 |
| 2025-09-15 | -27.55 |
| 2025-09-12 | -27.74 |
| 2025-09-11 | -27.55 |
| 2025-09-10 | -28.32 |
| 2025-09-09 | -27.84 |
| 2025-09-08 | -28.13 |
| 2025-09-05 | -28.42 |
| 2025-09-04 | -30.66 |
| 2025-09-03 | -27.93 |
| 2025-09-02 | -29.78 |
| 2025-09-01 | -29.00 |
| 2025-08-29 | -28.91 |
| 2025-08-28 | -29.10 |
| 2025-08-27 | -29.78 |
| 2025-08-26 | -30.95 |
| 2025-08-25 | -32.99 |
| 2025-08-22 | -32.70 |
| 2025-08-21 | -33.19 |
| 2025-08-20 | -33.19 |
| 2025-08-19 | -33.77 |
| 2025-08-18 | -32.99 |
| 2025-08-15 | -32.99 |
| 2025-08-14 | -32.31 |
| 2025-08-13 | -31.82 |
| 2025-08-12 | -31.53 |
| 2025-08-11 | -31.14 |
| 2025-08-08 | -30.85 |
| 2025-08-07 | -30.66 |
| 2025-08-06 | -31.73 |
| 2025-08-05 | -30.95 |
| 2025-08-04 | -32.60 |
| 2025-08-01 | -32.89 |
| 2025-07-31 | -32.02 |
| 2025-07-30 | -31.34 |
| 2025-07-29 | -30.95 |
| 2025-07-28 | -30.85 |
| 2025-07-25 | -31.34 |
| 2025-07-24 | -30.66 |
| 2025-07-23 | -31.53 |
| 2025-07-22 | -30.95 |
| 2025-07-21 | -31.73 |
| 2025-07-18 | -33.09 |
| 2025-07-17 | -33.58 |
| 2025-07-16 | -32.12 |
| 2025-07-15 | -32.89 |
| 2025-07-14 | -33.77 |
| 2025-07-11 | -35.13 |
| 2025-07-10 | -36.49 |
| 2025-07-09 | -36.78 |
| 2025-07-08 | -37.37 |
| 2025-07-07 | -37.56 |
| 2025-07-04 | -37.08 |
| 2025-07-03 | -36.78 |
| 2025-07-02 | -36.30 |
| 2025-06-30 | -36.20 |
| 2025-06-27 | -36.88 |
| 2025-06-26 | -34.94 |
| 2025-06-25 | -33.87 |
| 2025-06-24 | -33.60 |
| 2025-06-23 | -33.60 |
| 2025-06-20 | -34.37 |
| 2025-06-19 | -35.04 |
| 2025-06-18 | -33.41 |
| 2025-06-17 | -34.18 |
| 2025-06-16 | -34.08 |
| 2025-06-13 | -35.72 |
| 2025-06-12 | -36.01 |
| 2025-06-11 | -36.58 |
| 2025-06-10 | -36.39 |
| 2025-06-09 | -37.35 |
| 2025-06-06 | -37.07 |
| 2025-06-05 | -36.78 |
| 2025-06-04 | -36.87 |
| 2025-06-03 | -36.20 |
| 2025-06-02 | -37.93 |
| 2025-05-30 | -38.61 |
| 2025-05-29 | -38.12 |
| 2025-05-28 | -38.70 |
| 2025-05-27 | -38.12 |
| 2025-05-26 | -39.18 |
| 2025-05-23 | -39.38 |
| 2025-05-22 | -38.03 |
| 2025-05-21 | -37.93 |
| 2025-05-20 | -37.35 |
| 2025-05-19 | -39.28 |
| 2025-05-16 | -40.34 |
| 2025-05-15 | -40.43 |
| 2025-05-14 | -40.43 |
| 2025-05-13 | -40.82 |
| 2025-05-12 | -40.63 |
| 2025-05-09 | -40.72 |
| 2025-05-08 | -41.20 |
| 2025-05-07 | -40.63 |
| 2025-05-06 | -40.43 |
| 2025-05-02 | -40.34 |
| 2025-04-30 | -39.57 |
| 2025-04-29 | -39.86 |
| 2025-04-28 | -38.80 |
| 2025-04-25 | -39.86 |
| 2025-04-24 | -39.28 |
| 2025-04-23 | -40.43 |
| 2025-04-22 | -42.17 |
| 2025-04-17 | -42.26 |
| 2025-04-16 | -42.94 |
| 2025-04-15 | -42.74 |
| 2025-04-14 | -42.45 |
| 2025-04-11 | -42.26 |
| 2025-04-10 | -40.91 |
| 2025-04-09 | -41.68 |
| 2025-04-08 | -43.42 |
| 2025-04-07 | -45.25 |
| 2025-04-03 | -41.97 |
| 2025-04-02 | -44.09 |
| 2025-04-01 | -43.42 |
| 2025-03-31 | -44.96 |
| 2025-03-28 | -43.22 |
| 2025-03-27 | -43.90 |
| 2025-03-26 | -42.36 |
| 2025-03-25 | -44.48 |
| 2025-03-24 | -39.47 |
| 2025-03-21 | -40.91 |
| 2025-03-20 | -38.89 |
| 2025-03-19 | -39.38 |
| 2025-03-18 | -39.66 |
| 2025-03-17 | -39.18 |
| 2025-03-14 | -41.11 |
| 2025-03-13 | -39.95 |
| 2025-03-12 | -40.34 |
| 2025-03-11 | -40.53 |
| 2025-03-10 | -41.30 |
| 2025-03-07 | -41.68 |
| 2025-03-06 | -41.68 |
| 2025-03-05 | -41.01 |
| 2025-03-04 | -42.94 |
| 2025-03-03 | -43.03 |
| 2025-02-28 | -43.22 |
| 2025-02-27 | -42.74 |
| 2025-02-26 | -42.55 |
| 2025-02-25 | -42.94 |
| 2025-02-24 | -42.65 |
| 2025-02-21 | -42.55 |
| 2025-02-20 | -42.26 |
| 2025-02-19 | -42.36 |
| 2025-02-18 | -40.82 |
| 2025-02-17 | -41.49 |
| 2025-02-14 | -44.09 |
| 2025-02-13 | -45.34 |
| 2025-02-12 | -44.48 |
| 2025-02-11 | -44.48 |
| 2025-02-10 | -43.90 |
| 2025-02-07 | -44.19 |
| 2025-02-06 | -43.80 |
| 2025-02-05 | -43.22 |
| 2025-02-04 | -42.55 |
| 2025-02-03 | -42.84 |
| 2025-01-28 | -43.42 |
| 2025-01-27 | -43.22 |
| 2025-01-24 | -42.84 |
| 2025-01-23 | -43.22 |
| 2025-01-22 | -43.42 |
| 2025-01-21 | -43.32 |
| 2025-01-20 | -44.86 |
| 2025-01-17 | -43.32 |
| 2025-01-16 | -42.26 |
| 2025-01-15 | -42.26 |
| 2025-01-14 | -41.78 |
| 2025-01-13 | -41.40 |
| 2025-01-10 | -42.17 |
| 2025-01-09 | -43.85 |
| 2025-01-08 | -42.71 |
| 2025-01-07 | -41.85 |
| 2025-01-06 | -40.99 |
| 2025-01-03 | -38.70 |
| 2025-01-02 | -36.99 |
| 2024-12-31 | -36.03 |
| 2024-12-30 | -37.56 |
| 2024-12-27 | -37.94 |
| 2024-12-24 | -37.84 |
| 2024-12-23 | -38.42 |
| 2024-12-20 | -39.37 |
| 2024-12-19 | -38.99 |
| 2024-12-18 | -38.70 |
| 2024-12-17 | -39.85 |
| 2024-12-16 | -38.61 |
| 2024-12-13 | -38.99 |
| 2024-12-12 | -40.89 |
| 2024-12-11 | -43.09 |
| 2024-12-10 | -46.14 |
| 2024-12-09 | -50.24 |
| 2024-12-06 | -51.76 |
| 2024-12-05 | -52.72 |
| 2024-12-04 | -52.33 |
| 2024-12-03 | -52.53 |
| 2024-12-02 | -53.38 |
| 2024-11-29 | -53.48 |
| 2024-11-28 | -53.57 |
| 2024-11-27 | -55.10 |
| 2024-11-26 | -55.67 |
| 2024-11-25 | -55.39 |
| 2024-11-22 | -55.19 |
| 2024-11-21 | -54.15 |
| 2024-11-20 | -53.67 |
| 2024-11-19 | -53.96 |
| 2024-11-18 | -54.24 |
| 2024-11-15 | -54.53 |
| 2024-11-14 | -54.62 |
| 2024-11-13 | -53.48 |
| 2024-11-12 | -53.48 |
| 2024-11-11 | -52.91 |
| 2024-11-08 | -51.95 |
| 2024-11-07 | -50.90 |
| 2024-11-06 | -51.76 |
| 2024-11-05 | -51.57 |
| 2024-11-04 | -51.38 |
| 2024-11-01 | -52.24 |
| 2024-10-31 | -52.81 |
| 2024-10-30 | -52.33 |
| 2024-10-29 | -51.29 |
| 2024-10-28 | -50.62 |
| 2024-10-25 | -51.10 |
| 2024-10-24 | -50.71 |
| 2024-10-23 | -50.43 |
| 2024-10-22 | -50.71 |
| 2024-10-21 | -51.10 |
| 2024-10-18 | -50.81 |
| 2024-10-17 | -52.33 |
| 2024-10-16 | -52.05 |
| 2024-10-15 | -52.62 |
| 2024-10-14 | -51.19 |
| 2024-10-10 | -50.62 |
| 2024-10-09 | -53.00 |
| 2024-10-08 | -49.09 |
| 2024-10-07 | -44.35 |
| 2024-10-04 | -46.44 |
| 2024-10-03 | -46.72 |
| 2024-10-02 | -46.44 |
| 2024-09-30 | -52.28 |
| 2024-09-27 | -52.19 |
| 2024-09-26 | -54.75 |
| 2024-09-25 | -56.39 |
| 2024-09-24 | -56.66 |
| 2024-09-23 | -57.39 |
| 2024-09-20 | -57.30 |
| 2024-09-19 | -57.76 |
| 2024-09-17 | -58.12 |
| 2024-09-16 | -58.67 |
| 2024-09-13 | -59.13 |
| 2024-09-12 | -59.13 |
| 2024-09-11 | -59.95 |
| 2024-09-10 | -59.49 |
| 2024-09-09 | -58.85 |
| 2024-09-05 | -59.04 |
| 2024-09-04 | -59.13 |
| 2024-09-03 | -59.49 |
| 2024-09-02 | -59.31 |
| 2024-08-30 | -59.67 |
| 2024-08-29 | -58.94 |
| 2024-08-28 | -62.41 |
| 2024-08-27 | -62.96 |
| 2024-08-26 | -64.05 |
| 2024-08-23 | -65.24 |
| 2024-08-22 | -65.24 |
| 2024-08-21 | -63.78 |
| 2024-08-20 | -64.05 |
| 2024-08-19 | -63.51 |
| 2024-08-16 | -64.51 |
| 2024-08-15 | -64.60 |
| 2024-08-14 | -64.42 |
| 2024-08-13 | -63.51 |
| 2024-08-12 | -63.41 |
| 2024-08-09 | -62.78 |
| 2024-08-08 | -63.41 |
| 2024-08-07 | -62.59 |
| 2024-08-06 | -63.69 |
| 2024-08-05 | -64.14 |
| 2024-08-02 | -63.78 |
| 2024-08-01 | -62.78 |
| 2024-07-31 | -62.59 |
| 2024-07-30 | -62.78 |
| 2024-07-29 | -63.05 |
| 2024-07-26 | -63.05 |
| 2024-07-25 | -62.96 |
| 2024-07-24 | -62.05 |
| 2024-07-23 | -62.05 |
| 2024-07-22 | -62.32 |
| 2024-07-19 | -62.68 |
| 2024-07-18 | -61.41 |
| 2024-07-17 | -61.95 |
| 2024-07-16 | -61.41 |
| 2024-07-15 | -61.32 |
| 2024-07-12 | -60.13 |
| 2024-07-11 | -60.95 |
| 2024-07-10 | -60.95 |
| 2024-07-09 | -59.76 |
| 2024-07-08 | -60.04 |
| 2024-07-05 | -60.04 |
| 2024-07-04 | -59.31 |
| 2024-07-03 | -58.94 |
| 2024-07-02 | -59.40 |
| 2024-06-28 | -58.31 |
| 2024-06-27 | -60.68 |
| 2024-06-26 | -59.04 |
| 2024-06-25 | -59.70 |
| 2024-06-24 | -60.06 |
| 2024-06-21 | -59.88 |
| 2024-06-20 | -59.70 |
| 2024-06-19 | -59.70 |
| 2024-06-18 | -60.06 |
| 2024-06-17 | -60.06 |
| 2024-06-14 | -58.64 |
| 2024-06-13 | -59.08 |
| 2024-06-12 | -59.35 |
| 2024-06-11 | -59.79 |
| 2024-06-07 | -58.28 |
| 2024-06-06 | -60.41 |
| 2024-06-05 | -60.33 |
| 2024-06-04 | -59.79 |
| 2024-06-03 | -59.97 |
| 2024-05-31 | -60.77 |
| 2024-05-30 | -59.70 |
| 2024-05-29 | -59.35 |
| 2024-05-28 | -58.55 |
| 2024-05-27 | -58.11 |
| 2024-05-24 | -60.24 |
| 2024-05-23 | -59.26 |
| 2024-05-22 | -58.82 |
| 2024-05-21 | -58.37 |
| 2024-05-20 | -57.31 |
| 2024-05-17 | -56.60 |
| 2024-05-16 | -57.22 |
| 2024-05-14 | -58.46 |
| 2024-05-13 | -58.02 |
| 2024-05-10 | -59.17 |
| 2024-05-09 | -61.66 |
| 2024-05-08 | -62.46 |
| 2024-05-07 | -61.12 |
| 2024-05-06 | -61.48 |
| 2024-05-03 | -61.57 |
| 2024-05-02 | -61.92 |
| 2024-04-30 | -63.61 |
| 2024-04-29 | -63.61 |
| 2024-04-26 | -66.09 |
| 2024-04-25 | -67.25 |
| 2024-04-24 | -68.85 |
| 2024-04-23 | -69.73 |
| 2024-04-22 | -69.47 |
| 2024-04-19 | -69.11 |
| 2024-04-18 | -68.40 |
| 2024-04-17 | -68.76 |
| 2024-04-16 | -68.22 |
| 2024-04-15 | -68.14 |
| 2024-04-12 | -68.67 |
| 2024-04-11 | -67.87 |
| 2024-04-10 | -68.05 |
| 2024-04-09 | -68.49 |
| 2024-04-08 | -68.40 |
| 2024-04-05 | -70.09 |
| 2024-04-03 | -69.47 |
| 2024-04-02 | -69.11 |
| 2024-03-28 | -70.27 |
| 2024-03-27 | -68.93 |
| 2024-03-26 | -66.01 |
| 2024-03-25 | -58.73 |
| 2024-03-22 | -58.37 |
| 2024-03-21 | -56.69 |
| 2024-03-20 | -57.40 |
| 2024-03-19 | -57.22 |
| 2024-03-18 | -56.95 |
| 2024-03-15 | -57.22 |
| 2024-03-14 | -57.04 |
| 2024-03-13 | -56.77 |
| 2024-03-12 | -56.51 |
| 2024-03-11 | -56.86 |
| 2024-03-08 | -57.48 |
| 2024-03-07 | -57.84 |
| 2024-03-06 | -58.37 |
| 2024-03-05 | -59.08 |
| 2024-03-04 | -58.28 |
| 2024-03-01 | -58.28 |
| 2024-02-29 | -58.64 |
| 2024-02-28 | -58.55 |
| 2024-02-27 | -58.82 |
| 2024-02-26 | -58.73 |
| 2024-02-23 | -58.73 |
| 2024-02-22 | -57.48 |
| 2024-02-21 | -57.57 |
| 2024-02-20 | -58.28 |
| 2024-02-19 | -59.53 |
| 2024-02-16 | -61.48 |
| 2024-02-15 | -62.28 |
| 2024-02-14 | -62.01 |
| 2024-02-09 | -62.10 |
| 2024-02-08 | -61.39 |
| 2024-02-07 | -61.30 |
| 2024-02-06 | -61.21 |
| 2024-02-05 | -62.72 |
| 2024-02-02 | -60.95 |
| 2024-02-01 | -60.50 |
| 2024-01-31 | -59.70 |
| 2024-01-30 | -57.66 |
| 2024-01-29 | -54.82 |
| 2024-01-26 | -49.67 |
| 2024-01-25 | -47.81 |
| 2024-01-24 | -48.52 |
| 2024-01-23 | -50.30 |
| 2024-01-22 | -50.56 |
| 2024-01-19 | -48.61 |
| 2024-01-18 | -47.90 |
| 2024-01-17 | -49.14 |
| 2024-01-16 | -46.92 |
| 2024-01-15 | -45.68 |
| 2024-01-12 | -44.88 |
| 2024-01-11 | -46.66 |
| 2024-01-10 | -46.30 |
| 2024-01-09 | -46.92 |
| 2024-01-08 | -47.37 |
| 2024-01-05 | -46.57 |
| 2024-01-04 | -46.57 |
| 2024-01-03 | -46.04 |
| 2024-01-02 | -48.43 |
| 2023-12-29 | -49.59 |
| 2023-12-28 | -50.47 |
| 2023-12-27 | -50.83 |
| 2023-12-22 | -52.51 |
| 2023-12-21 | -52.43 |
| 2023-12-20 | -53.22 |
| 2023-12-19 | -53.14 |
| 2023-12-18 | -52.07 |
| 2023-12-15 | -52.60 |
| 2023-12-14 | -53.31 |
| 2023-12-13 | -54.64 |
| 2023-12-12 | -54.38 |
| 2023-12-11 | -54.64 |
| 2023-12-08 | -54.02 |
| 2023-12-07 | -53.85 |
| 2023-12-06 | -53.49 |
| 2023-12-05 | -54.47 |
| 2023-12-04 | -53.40 |
| 2023-12-01 | -52.69 |
| 2023-11-30 | -51.89 |
| 2023-11-29 | -52.25 |
| 2023-11-28 | -50.92 |
| 2023-11-27 | -50.92 |
| 2023-11-24 | -50.65 |
| 2023-11-23 | -50.21 |
| 2023-11-22 | -50.56 |
| 2023-11-21 | -50.30 |
| 2023-11-20 | -51.09 |
| 2023-11-17 | -51.18 |
| 2023-11-16 | -50.56 |
| 2023-11-15 | -49.94 |
| 2023-11-14 | -51.45 |
| 2023-11-13 | -51.72 |
| 2023-11-10 | -51.27 |
| 2023-11-09 | -51.01 |
| 2023-11-08 | -50.92 |
| 2023-11-07 | -50.47 |
| 2023-11-06 | -50.47 |
| 2023-11-03 | -51.18 |
| 2023-11-02 | -52.34 |
| 2023-11-01 | -52.87 |
| 2023-10-31 | -52.60 |
| 2023-10-30 | -52.07 |
| 2023-10-27 | -49.67 |
| 2023-10-26 | -50.30 |
| 2023-10-25 | -50.12 |
| 2023-10-24 | -50.21 |
| 2023-10-20 | -50.83 |
| 2023-10-19 | -50.30 |
| 2023-10-18 | -49.85 |
| 2023-10-17 | -48.96 |
| 2023-10-16 | -49.94 |
| 2023-10-13 | -50.30 |
| 2023-10-12 | -49.05 |
| 2023-10-11 | -49.67 |
| 2023-10-10 | -49.67 |
| 2023-10-09 | -49.76 |
| 2023-10-06 | -49.59 |
| 2023-10-05 | -50.98 |
| 2023-10-04 | -51.15 |
| 2023-10-03 | -51.07 |
| 2023-09-29 | -48.66 |
| 2023-09-28 | -49.35 |
| 2023-09-27 | -49.95 |
| 2023-09-26 | -50.64 |
| 2023-09-25 | -50.72 |
| 2023-09-22 | -50.12 |
| 2023-09-21 | -51.67 |
| 2023-09-20 | -51.32 |
| 2023-09-19 | -49.35 |
| 2023-09-18 | -49.69 |
| 2023-09-15 | -49.78 |
| 2023-09-14 | -50.46 |
| 2023-09-13 | -50.29 |
| 2023-09-12 | -51.07 |
| 2023-09-11 | -48.83 |
| 2023-09-07 | -48.49 |
| 2023-09-06 | -47.72 |
| 2023-09-05 | -47.72 |
| 2023-09-04 | -47.37 |
| 2023-08-31 | -47.37 |
| 2023-08-30 | -46.60 |
| 2023-08-29 | -46.60 |
| 2023-08-28 | -47.89 |
| 2023-08-25 | -47.98 |
| 2023-08-24 | -48.40 |
| 2023-08-23 | -49.61 |
| 2023-08-22 | -50.29 |
| 2023-08-21 | -50.29 |
| 2023-08-18 | -47.37 |
| 2023-08-17 | -47.20 |
| 2023-08-16 | -47.55 |
| 2023-08-15 | -47.37 |
| 2023-08-14 | -47.20 |
| 2023-08-11 | -46.69 |
| 2023-08-10 | -46.94 |
| 2023-08-09 | -47.46 |
| 2023-08-08 | -47.20 |
| 2023-08-07 | -46.69 |
| 2023-08-04 | -46.00 |
| 2023-08-03 | -45.66 |
| 2023-08-02 | -45.31 |
| 2023-08-01 | -43.60 |
| 2023-07-31 | -42.14 |
| 2023-07-28 | -42.14 |
| 2023-07-27 | -43.25 |
| 2023-07-26 | -44.11 |
| 2023-07-25 | -44.37 |
| 2023-07-24 | -46.26 |
| 2023-07-21 | -46.17 |
| 2023-07-20 | -46.26 |
| 2023-07-19 | -45.31 |
| 2023-07-18 | -44.20 |
| 2023-07-14 | -42.74 |
| 2023-07-13 | -43.00 |
| 2023-07-12 | -43.60 |
| 2023-07-11 | -43.17 |
| 2023-07-10 | -43.34 |
| 2023-07-07 | -43.17 |
| 2023-07-06 | -42.74 |
| 2023-07-05 | -42.48 |
| 2023-07-04 | -41.45 |
| 2023-07-03 | -41.54 |
| 2023-06-30 | -41.97 |
| 2023-06-29 | -42.14 |
| 2023-06-28 | -42.14 |
| 2023-06-27 | -43.42 |
| 2023-06-26 | -43.65 |
| 2023-06-23 | -44.78 |
| 2023-06-21 | -43.57 |
| 2023-06-20 | -43.33 |
| 2023-06-19 | -43.17 |
| 2023-06-16 | -43.25 |
| 2023-06-15 | -43.97 |
| 2023-06-14 | -43.89 |
| 2023-06-13 | -43.17 |
| 2023-06-12 | -43.17 |
| 2023-06-09 | -42.68 |
| 2023-06-08 | -43.33 |
| 2023-06-07 | -43.00 |
| 2023-06-06 | -43.25 |
| 2023-06-05 | -43.09 |
| 2023-06-02 | -43.81 |
| 2023-06-01 | -45.34 |
| 2023-05-31 | -46.23 |
| 2023-05-30 | -45.26 |
| 2023-05-29 | -44.29 |
| 2023-05-25 | -44.78 |
| 2023-05-24 | -43.65 |
| 2023-05-23 | -43.09 |
| 2023-05-22 | -41.55 |
| 2023-05-19 | -42.36 |
| 2023-05-18 | -42.04 |
| 2023-05-17 | -41.63 |
| 2023-05-16 | -40.43 |
| 2023-05-15 | -41.23 |
| 2023-05-12 | -41.15 |
| 2023-05-11 | -40.10 |
| 2023-05-10 | -39.38 |
| 2023-05-09 | -40.10 |
| 2023-05-08 | -40.10 |
| 2023-05-05 | -40.34 |
| 2023-05-04 | -41.31 |
| 2023-05-03 | -41.88 |
| 2023-05-02 | -41.07 |
| 2023-04-28 | -39.54 |
| 2023-04-27 | -36.96 |
| 2023-04-26 | -37.28 |
| 2023-04-25 | -38.25 |
| 2023-04-24 | -36.96 |
| 2023-04-21 | -37.60 |
| 2023-04-20 | -36.96 |
| 2023-04-19 | -36.64 |
| 2023-04-18 | -35.99 |
| 2023-04-17 | -36.31 |
| 2023-04-14 | -36.31 |
| 2023-04-13 | -36.56 |
| 2023-04-12 | -35.67 |
| 2023-04-11 | -37.12 |
| 2023-04-06 | -38.81 |
| 2023-04-04 | -39.30 |
| 2023-04-03 | -38.17 |
| 2023-03-31 | -35.27 |
| 2023-03-30 | -37.68 |
| 2023-03-29 | -37.20 |
| 2023-03-28 | -37.04 |
| 2023-03-27 | -37.20 |
| 2023-03-24 | -36.64 |
| 2023-03-23 | -36.31 |
| 2023-03-22 | -35.67 |
| 2023-03-21 | -36.39 |
| 2023-03-20 | -36.72 |
| 2023-03-17 | -35.75 |
| 2023-03-16 | -37.12 |
| 2023-03-15 | -37.36 |
| 2023-03-14 | -37.36 |
| 2023-03-13 | -38.33 |
| 2023-03-10 | -38.41 |
| 2023-03-09 | -38.33 |
| 2023-03-08 | -37.28 |
| 2023-03-07 | -36.39 |
| 2023-03-06 | -36.72 |
| 2023-03-03 | -35.35 |
| 2023-03-02 | -36.64 |
| 2023-03-01 | -35.67 |
| 2023-02-28 | -36.07 |
| 2023-02-27 | -35.35 |
| 2023-02-24 | -33.49 |
| 2023-02-23 | -32.69 |
| 2023-02-22 | -33.01 |
| 2023-02-21 | -32.28 |
| 2023-02-20 | -31.15 |
| 2023-02-17 | -32.36 |
| 2023-02-16 | -32.04 |
| 2023-02-15 | -32.28 |
| 2023-02-14 | -30.67 |
| 2023-02-13 | -30.83 |
| 2023-02-10 | -29.06 |
| 2023-02-09 | -28.74 |
| 2023-02-08 | -28.74 |
| 2023-02-07 | -29.95 |
| 2023-02-06 | -29.62 |
| 2023-02-03 | -29.54 |
| 2023-02-02 | -29.22 |
| 2023-02-01 | -30.83 |
| 2023-01-31 | -31.40 |
| 2023-01-30 | -29.78 |
| 2023-01-27 | -28.57 |
| 2023-01-26 | -29.95 |
| 2023-01-20 | -27.77 |
| 2023-01-19 | -28.33 |
| 2023-01-18 | -28.41 |
| 2023-01-17 | -30.03 |
| 2023-01-16 | -29.30 |
| 2023-01-13 | -29.46 |
| 2023-01-12 | -29.14 |
| 2023-01-11 | -30.75 |
| 2023-01-10 | -29.62 |
| 2023-01-09 | -29.86 |
| 2023-01-06 | -29.62 |
| 2023-01-05 | -30.91 |
| 2023-01-04 | -31.80 |
| 2023-01-03 | -33.57 |
| 2022-12-30 | -35.59 |
| 2022-12-29 | -35.59 |
| 2022-12-28 | -35.43 |
| 2022-12-23 | -37.04 |
| 2022-12-22 | -36.39 |
| 2022-12-21 | -37.12 |
| 2022-12-20 | -36.72 |
| 2022-12-19 | -36.15 |
| 2022-12-16 | -34.22 |
| 2022-12-15 | -36.07 |
| 2022-12-14 | -34.86 |
| 2022-12-13 | -35.35 |
| 2022-12-12 | -33.90 |
| 2022-12-09 | -36.80 |
| 2022-12-08 | -40.18 |
| 2022-12-07 | -41.07 |
| 2022-12-06 | -40.67 |
| 2022-12-05 | -41.80 |
| 2022-12-02 | -44.46 |
| 2022-12-01 | -42.20 |
| 2022-11-30 | -42.28 |
| 2022-11-29 | -42.92 |
| 2022-11-28 | -43.17 |
| 2022-11-25 | -40.67 |
| 2022-11-24 | -39.54 |
| 2022-11-23 | -41.47 |
| 2022-11-22 | -42.04 |
| 2022-11-21 | -41.63 |
| 2022-11-18 | -40.59 |
| 2022-11-17 | -40.02 |
| 2022-11-16 | -41.23 |
| 2022-11-15 | -43.17 |
| 2022-11-14 | -45.10 |
| 2022-11-11 | -47.76 |
| 2022-11-10 | -51.39 |
| 2022-11-09 | -49.37 |
| 2022-11-08 | -48.97 |
| 2022-11-07 | -49.37 |
| 2022-11-04 | -51.47 |
| 2022-11-03 | -54.69 |
| 2022-11-02 | -55.18 |
| 2022-11-01 | -55.26 |
| 2022-10-31 | -60.10 |
| 2022-10-28 | -50.91 |
| 2022-10-27 | -49.53 |
| 2022-10-26 | -49.05 |
| 2022-10-25 | -49.21 |
| 2022-10-24 | -48.97 |
| 2022-10-21 | -47.68 |
| 2022-10-20 | -47.68 |
| 2022-10-19 | -47.60 |
| 2022-10-18 | -50.50 |
| 2022-10-17 | -53.00 |
| 2022-10-14 | -53.16 |
| 2022-10-13 | -54.05 |
| 2022-10-12 | -54.05 |
| 2022-10-11 | -53.73 |
| 2022-10-10 | -53.40 |
| 2022-10-07 | -51.63 |
| 2022-10-06 | -51.04 |
| 2022-10-05 | -50.03 |
| 2022-10-03 | -52.06 |
| 2022-09-30 | -50.81 |
| 2022-09-29 | -50.65 |
| 2022-09-28 | -51.59 |
| 2022-09-27 | -48.38 |
| 2022-09-26 | -48.78 |
| 2022-09-23 | -46.59 |
| 2022-09-22 | -45.33 |
| 2022-09-21 | -45.02 |
| 2022-09-20 | -44.40 |
| 2022-09-19 | -45.10 |
| 2022-09-16 | -45.80 |
| 2022-09-15 | -46.19 |
| 2022-09-14 | -45.49 |
| 2022-09-13 | -44.24 |
| 2022-09-09 | -44.24 |
| 2022-09-08 | -45.26 |
| 2022-09-07 | -44.47 |
| 2022-09-06 | -45.57 |
| 2022-09-05 | -45.26 |
| 2022-09-02 | -44.55 |
| 2022-09-01 | -44.40 |
| 2022-08-31 | -43.69 |
| 2022-08-30 | -44.47 |
| 2022-08-29 | -43.38 |
| 2022-08-26 | -42.75 |
| 2022-08-25 | -43.14 |
| 2022-08-24 | -43.69 |
| 2022-08-23 | -41.66 |
| 2022-08-22 | -40.17 |
| 2022-08-19 | -39.31 |
| 2022-08-18 | -39.39 |
| 2022-08-17 | -39.70 |
| 2022-08-16 | -39.94 |
| 2022-08-15 | -40.56 |
| 2022-08-12 | -39.94 |
| 2022-08-11 | -40.33 |
| 2022-08-10 | -41.50 |
| 2022-08-09 | -40.41 |
| 2022-08-08 | -39.55 |
| 2022-08-05 | -40.88 |
| 2022-08-04 | -41.50 |
| 2022-08-03 | -42.21 |
| 2022-08-02 | -41.42 |
| 2022-08-01 | -39.55 |
| 2022-07-29 | -40.17 |
| 2022-07-28 | -40.09 |
| 2022-07-27 | -40.25 |
| 2022-07-26 | -39.08 |
| 2022-07-25 | -38.22 |
| 2022-07-22 | -38.69 |
| 2022-07-21 | -38.37 |
| 2022-07-20 | -37.59 |
| 2022-07-19 | -37.44 |
| 2022-07-18 | -36.73 |
| 2022-07-15 | -37.59 |
| 2022-07-14 | -35.17 |
| 2022-07-13 | -35.09 |
| 2022-07-12 | -34.07 |
| 2022-07-11 | -34.62 |
| 2022-07-08 | -33.37 |
| 2022-07-07 | -34.93 |
| 2022-07-06 | -35.09 |
| 2022-07-05 | -34.62 |
| 2022-07-04 | -34.70 |
| 2022-06-30 | -35.09 |
| 2022-06-29 | -33.68 |
| 2022-06-28 | -33.84 |
| 2022-06-27 | -34.85 |
| 2022-06-24 | -34.04 |
| 2022-06-23 | -34.48 |
| 2022-06-22 | -35.08 |
| 2022-06-21 | -33.52 |
| 2022-06-20 | -32.77 |
| 2022-06-17 | -33.07 |
| 2022-06-16 | -32.55 |
| 2022-06-15 | -31.88 |
| 2022-06-14 | -29.94 |
| 2022-06-13 | -29.27 |
| 2022-06-10 | -28.82 |
| 2022-06-09 | -29.05 |
| 2022-06-08 | -28.97 |
| 2022-06-07 | -27.93 |
| 2022-06-06 | -27.04 |
| 2022-06-02 | -26.74 |
| 2022-06-01 | -26.07 |
| 2022-05-31 | -26.29 |
| 2022-05-30 | -26.37 |
| 2022-05-27 | -26.29 |
| 2022-05-26 | -26.37 |
| 2022-05-25 | -26.89 |
| 2022-05-24 | -26.29 |
| 2022-05-23 | -25.10 |
| 2022-05-20 | -25.40 |
| 2022-05-19 | -24.95 |
| 2022-05-18 | -25.25 |
| 2022-05-17 | -27.41 |
| 2022-05-16 | -27.86 |
| 2022-05-13 | -28.15 |
| 2022-05-12 | -29.05 |
| 2022-05-11 | -28.30 |
| 2022-05-10 | -27.48 |
| 2022-05-06 | -27.04 |
| 2022-05-05 | -25.62 |
| 2022-05-04 | -25.25 |
| 2022-05-03 | -24.95 |
| 2022-04-29 | -24.80 |
| 2022-04-28 | -25.25 |
| 2022-04-27 | -26.44 |
| 2022-04-26 | -25.92 |
| 2022-04-25 | -26.07 |
| 2022-04-22 | -24.51 |
| 2022-04-21 | -25.25 |
| 2022-04-20 | -23.91 |
| 2022-04-19 | -25.40 |
| 2022-04-14 | -23.46 |
| 2022-04-13 | -24.51 |
| 2022-04-12 | -25.77 |
| 2022-04-11 | -25.25 |
| 2022-04-08 | -24.66 |
| 2022-04-07 | -24.51 |
| 2022-04-06 | -22.12 |
| 2022-04-04 | -21.98 |
| 2022-04-01 | -20.64 |
| 2022-03-31 | -20.19 |
| 2022-03-30 | -19.15 |
| 2022-03-29 | -18.25 |
| 2022-03-28 | -20.49 |
| 2022-03-25 | -19.89 |
| 2022-03-24 | -18.25 |
| 2022-03-23 | -19.15 |
| 2022-03-22 | -17.06 |
| 2022-03-21 | -18.40 |
| 2022-03-18 | -17.96 |
| 2022-03-17 | -19.30 |
| 2022-03-16 | -24.95 |
| 2022-03-15 | -28.23 |
| 2022-03-14 | -23.91 |
| 2022-03-11 | -24.21 |
| 2022-03-10 | -22.72 |
| 2022-03-09 | -23.76 |
| 2022-03-08 | -21.98 |
| 2022-03-07 | -23.91 |
| 2022-03-04 | -23.61 |
| 2022-03-03 | -24.06 |
| 2022-03-02 | -25.10 |
| 2022-03-01 | -22.72 |
| 2022-02-28 | -21.83 |
| 2022-02-25 | -21.98 |
| 2022-02-24 | -21.38 |
| 2022-02-23 | -20.78 |
| 2022-02-22 | -20.19 |
| 2022-02-21 | -19.59 |
| 2022-02-18 | -19.44 |
| 2022-02-17 | -20.34 |
| 2022-02-16 | -19.74 |
| 2022-02-15 | -19.74 |
| 2022-02-14 | -18.55 |
| 2022-02-11 | -18.10 |
| 2022-02-10 | -18.40 |
| 2022-02-09 | -17.36 |
| 2022-02-08 | -20.49 |
| 2022-02-07 | -19.00 |
| 2022-02-04 | -17.81 |
| 2022-01-31 | -17.21 |
| 2022-01-28 | -21.53 |
| 2022-01-27 | -21.53 |
| 2022-01-26 | -21.68 |
| 2022-01-25 | -21.38 |
| 2022-01-24 | -22.12 |
| 2022-01-21 | -22.42 |
| 2022-01-20 | -23.61 |
| 2022-01-19 | -22.87 |
| 2022-01-18 | -24.21 |
| 2022-01-17 | -25.55 |
| 2022-01-14 | -26.00 |
| 2022-01-13 | -25.85 |
| 2022-01-12 | -26.07 |
| 2022-01-11 | -26.52 |
| 2022-01-10 | -25.25 |
| 2022-01-07 | -26.14 |
| 2022-01-06 | -26.37 |
| 2022-01-05 | -26.67 |
| 2022-01-04 | -26.67 |
| 2022-01-03 | -26.29 |
| 2021-12-31 | -26.22 |
| 2021-12-30 | -26.44 |
| 2021-12-29 | -26.67 |
| 2021-12-28 | -26.67 |
| 2021-12-24 | -27.26 |
| 2021-12-23 | -27.41 |
| 2021-12-22 | -27.26 |
| 2021-12-21 | -27.26 |
| 2021-12-20 | -28.23 |
| 2021-12-17 | -27.71 |
| 2021-12-16 | -27.19 |
| 2021-12-15 | -27.19 |
| 2021-12-14 | -27.63 |
| 2021-12-13 | -27.11 |
| 2021-12-10 | -25.25 |
| 2021-12-09 | -24.95 |
| 2021-12-08 | -24.95 |
| 2021-12-07 | -26.00 |
| 2021-12-06 | -25.70 |
| 2021-12-03 | -23.02 |
| 2021-12-02 | -22.57 |
| 2021-12-01 | -22.27 |
| 2021-11-30 | -22.72 |
| 2021-11-29 | -19.30 |
| 2021-11-26 | -18.55 |
| 2021-11-25 | -17.51 |
| 2021-11-24 | -19.30 |
| 2021-11-23 | -23.02 |
| 2021-11-22 | -24.21 |
| 2021-11-19 | -23.02 |
| 2021-11-18 | -23.02 |
| 2021-11-17 | -22.57 |
| 2021-11-16 | -24.21 |
| 2021-11-15 | -25.55 |
| 2021-11-12 | -23.32 |
| 2021-11-11 | -23.32 |
| 2021-11-10 | -22.87 |
| 2021-11-09 | -23.02 |
| 2021-11-08 | -25.25 |
| 2021-11-05 | -27.41 |
| 2021-11-04 | -25.70 |
| 2021-11-03 | -24.95 |
| 2021-11-02 | -25.55 |
| 2021-11-01 | -25.55 |
| 2021-10-29 | -27.04 |
| 2021-10-28 | -28.38 |
| 2021-10-27 | -28.97 |
| 2021-10-26 | -27.04 |
| 2021-10-25 | -26.67 |
| 2021-10-22 | -25.77 |
| 2021-10-21 | -25.77 |
| 2021-10-20 | -26.37 |
| 2021-10-19 | -25.92 |
| 2021-10-18 | -26.00 |
| 2021-10-15 | -26.29 |
| 2021-10-12 | -26.07 |
| 2021-10-11 | -25.55 |
| 2021-10-08 | -25.55 |
| 2021-10-07 | -26.01 |
| 2021-10-06 | -25.86 |
| 2021-10-05 | -26.15 |
| 2021-10-04 | -27.76 |
| 2021-09-30 | -25.72 |
| 2021-09-29 | -28.64 |
| 2021-09-28 | -29.01 |
| 2021-09-27 | -29.44 |
| 2021-09-24 | -26.15 |
| 2021-09-23 | -24.84 |
| 2021-09-21 | -24.55 |
| 2021-09-20 | -25.86 |
| 2021-09-17 | -23.38 |
| 2021-09-16 | -23.23 |
| 2021-09-15 | -22.06 |
| 2021-09-14 | -21.77 |
| 2021-09-13 | -21.04 |
| 2021-09-10 | -19.87 |
| 2021-09-09 | -18.99 |
| 2021-09-08 | -18.11 |
| 2021-09-07 | -19.14 |
| 2021-09-06 | -17.67 |
| 2021-09-03 | -16.06 |
| 2021-09-02 | -14.75 |
| 2021-09-01 | -19.87 |
| 2021-08-31 | -21.04 |
| 2021-08-30 | -21.91 |
| 2021-08-27 | -21.33 |
| 2021-08-26 | -21.48 |
| 2021-08-25 | -21.18 |
| 2021-08-24 | -22.06 |
| 2021-08-23 | -21.04 |
| 2021-08-20 | -21.33 |
| 2021-08-19 | -21.04 |
| 2021-08-18 | -20.89 |
| 2021-08-17 | -21.04 |
| 2021-08-16 | -20.16 |
| 2021-08-13 | -20.45 |
| 2021-08-12 | -18.84 |
| 2021-08-11 | -18.11 |
| 2021-08-10 | -18.26 |
| 2021-08-09 | -19.14 |
| 2021-08-06 | -20.60 |
| 2021-08-05 | -18.99 |
| 2021-08-04 | -18.99 |
| 2021-08-03 | -18.99 |
| 2021-08-02 | -20.45 |
| 2021-07-30 | -20.45 |
| 2021-07-29 | -20.74 |
| 2021-07-28 | -22.50 |
| 2021-07-27 | -22.79 |
| 2021-07-26 | -21.04 |
| 2021-07-23 | -18.84 |
| 2021-07-22 | -17.97 |
| 2021-07-21 | -18.11 |
| 2021-07-20 | -18.40 |
| 2021-07-19 | -18.84 |
| 2021-07-16 | -19.57 |
| 2021-07-15 | -18.40 |
| 2021-07-14 | -21.48 |
| 2021-07-13 | -21.77 |
| 2021-07-12 | -23.08 |
| 2021-07-09 | -22.21 |
| 2021-07-08 | -21.62 |
| 2021-07-07 | -21.33 |
| 2021-07-06 | -20.74 |
| 2021-07-05 | -19.72 |
| 2021-07-02 | -19.28 |
| 2021-06-30 | -18.40 |
| 2021-06-29 | -18.55 |
| 2021-06-28 | -18.26 |
| 2021-06-25 | -17.82 |
| 2021-06-24 | -16.65 |
| 2021-06-23 | -17.48 |
| 2021-06-22 | -17.76 |
| 2021-06-21 | -17.33 |
| 2021-06-18 | -17.33 |
| 2021-06-17 | -18.32 |
| 2021-06-16 | -17.19 |
| 2021-06-15 | -17.19 |
| 2021-06-11 | -18.60 |
| 2021-06-10 | -19.31 |
| 2021-06-09 | -20.72 |
| 2021-06-08 | -20.30 |
| 2021-06-07 | -20.44 |
| 2021-06-04 | -19.59 |
| 2021-06-03 | -20.44 |
| 2021-06-02 | -18.89 |
| 2021-06-01 | -20.58 |
| 2021-05-31 | -19.59 |
| 2021-05-28 | -18.46 |
| 2021-05-27 | -21.00 |
| 2021-05-26 | -21.14 |
| 2021-05-25 | -21.14 |
| 2021-05-24 | -21.43 |
| 2021-05-21 | -20.16 |
| 2021-05-20 | -20.30 |
| 2021-05-18 | -17.62 |
| 2021-05-17 | -19.59 |
| 2021-05-14 | -19.73 |
| 2021-05-13 | -20.44 |
| 2021-05-12 | -18.75 |
| 2021-05-11 | -17.05 |
| 2021-05-10 | -15.08 |
| 2021-05-07 | -16.49 |
| 2021-05-06 | -16.07 |
| 2021-05-05 | -16.07 |
| 2021-05-04 | -15.78 |
| 2021-05-03 | -16.77 |
| 2021-04-30 | -15.64 |
| 2021-04-29 | -15.64 |
| 2021-04-28 | -16.77 |
| 2021-04-27 | -16.49 |
| 2021-04-26 | -15.22 |
| 2021-04-23 | -14.65 |
| 2021-04-22 | -14.23 |
| 2021-04-21 | -15.22 |
| 2021-04-20 | -14.09 |
| 2021-04-19 | -13.24 |
| 2021-04-16 | -14.65 |
| 2021-04-15 | -14.65 |
| 2021-04-14 | -13.67 |
| 2021-04-13 | -13.39 |
| 2021-04-12 | -12.96 |
| 2021-04-09 | -12.54 |
| 2021-04-08 | -13.24 |
| 2021-04-07 | -12.68 |
| 2021-04-01 | -12.54 |
| 2021-03-31 | -10.70 |
| 2021-03-30 | -7.88 |
| 2021-03-29 | -5.91 |
| 2021-03-26 | -1.11 |
| 2021-03-25 | -1.39 |
| 2021-03-24 | 0.44 |
| 2021-03-23 | -1.54 |
| 2021-03-22 | 1.14 |
| 2021-03-19 | 0.16 |
| 2021-03-18 | -0.83 |
| 2021-03-17 | 1.57 |
| 2021-03-16 | 1.00 |
| 2021-03-15 | 0.72 |
| 2021-03-12 | -0.27 |
| 2021-03-11 | 0.16 |
| 2021-03-10 | -0.69 |
| 2021-03-09 | -0.41 |
| 2021-03-08 | -0.27 |
| 2021-03-05 | -5.49 |
| 2021-03-04 | -5.20 |
| 2021-03-03 | -2.52 |
| 2021-03-02 | -3.51 |
| 2021-03-01 | -3.51 |
| 2021-02-26 | -2.10 |
| 2021-02-25 | -3.65 |
| 2021-02-24 | -6.33 |
| 2021-02-23 | -8.02 |
| 2021-02-22 | -6.90 |
| 2021-02-19 | -5.49 |
| 2021-02-18 | -4.92 |
| 2021-02-17 | -4.92 |
| 2021-02-16 | -4.78 |
| 2021-02-11 | -3.37 |
| 2021-02-10 | -4.78 |
| 2021-02-09 | -5.49 |
| 2021-02-08 | -5.63 |
| 2021-02-05 | -6.33 |
| 2021-02-04 | -5.20 |
| 2021-02-03 | -3.37 |
| 2021-02-02 | -0.97 |
| 2021-02-01 | -2.81 |
| 2021-01-29 | -3.93 |
| 2021-01-28 | -1.25 |
| 2021-01-27 | -0.41 |
| 2021-01-26 | -0.69 |
| 2021-01-25 | -0.41 |
| 2021-01-22 | -1.68 |
| 2021-01-21 | -1.39 |
| 2021-01-20 | -1.54 |
| 2021-01-19 | -1.54 |
| 2021-01-18 | -5.20 |
| 2021-01-15 | -7.04 |
| 2021-01-14 | -4.64 |
| 2021-01-13 | -4.36 |
| 2021-01-12 | -0.69 |
| 2021-01-11 | 1.14 |
| 2021-01-08 | 2.27 |
| 2021-01-07 | -0.83 |
| 2021-01-06 | -3.09 |
| 2021-01-05 | -0.69 |
| 2021-01-04 | 0.16 |
| 2020-12-31 | -1.54 |
| 2020-12-30 | 1.57 |
| 2020-12-29 | 1.71 |
| 2020-12-28 | 0.16 |
| 2020-12-24 | -1.68 |
| 2020-12-23 | -2.52 |
| 2020-12-22 | -0.41 |
| 2020-12-21 | -10.85 |
| 2020-12-18 | -10.14 |
| 2020-12-17 | -11.13 |
| 2020-12-16 | -12.68 |
| 2020-12-15 | -12.40 |
| 2020-12-14 | -11.55 |
| 2020-12-11 | -12.68 |
| 2020-12-10 | -13.39 |
| 2020-12-09 | -12.96 |
| 2020-12-08 | -13.10 |
| 2020-12-07 | -12.68 |
| 2020-12-04 | -11.83 |
| 2020-12-03 | -10.70 |
| 2020-12-02 | -10.42 |
| 2020-12-01 | -9.15 |
| 2020-11-30 | -9.15 |
| 2020-11-27 | -8.73 |
| 2020-11-26 | -8.02 |
| 2020-11-25 | -9.15 |
| 2020-11-24 | -8.73 |
| 2020-11-23 | -6.19 |
| 2020-11-20 | -7.32 |
| 2020-11-19 | -5.77 |
| 2020-11-18 | -5.34 |
| 2020-11-17 | -3.09 |
| 2020-11-16 | -2.66 |
| 2020-11-13 | -6.75 |
| 2020-11-12 | -7.88 |
| 2020-11-11 | -5.63 |
| 2020-11-10 | -9.01 |
| 2020-11-09 | -10.85 |
| 2020-11-06 | -11.27 |
| 2020-11-05 | -12.12 |
| 2020-11-04 | -14.94 |
| 2020-11-03 | -14.80 |
| 2020-11-02 | -15.36 |
| 2020-10-30 | -19.03 |
| 2020-10-29 | -21.71 |
| 2020-10-28 | -20.86 |
| 2020-10-27 | -18.60 |
| 2020-10-23 | -16.21 |
| 2020-10-22 | -16.21 |
| 2020-10-21 | -14.94 |
| 2020-10-20 | -13.10 |
| 2020-10-19 | -12.54 |
| 2020-10-16 | -13.10 |
| 2020-10-15 | -11.55 |
| 2020-10-14 | -10.42 |
| 2020-10-12 | -12.40 |
| 2020-10-09 | -13.53 |
| 2020-10-08 | -13.24 |
| 2020-10-07 | -12.82 |
| 2020-10-06 | -13.10 |
| 2020-10-05 | -12.68 |
| 2020-09-30 | -13.53 |
| 2020-09-29 | -14.63 |
| 2020-09-28 | -12.40 |
| 2020-09-25 | -11.29 |
| 2020-09-24 | -11.71 |
| 2020-09-23 | -12.40 |
| 2020-09-22 | -11.29 |
| 2020-09-21 | -13.10 |
| 2020-09-18 | -11.85 |
| 2020-09-17 | -11.15 |
| 2020-09-16 | -12.82 |
| 2020-09-15 | -9.62 |
| 2020-09-14 | -10.60 |
| 2020-09-11 | -10.46 |
| 2020-09-10 | -11.43 |
| 2020-09-09 | -11.85 |
| 2020-09-08 | -11.85 |
| 2020-09-07 | -15.32 |
| 2020-09-04 | -15.88 |
| 2020-09-03 | -16.44 |
| 2020-09-02 | -17.27 |
| 2020-09-01 | -17.13 |
| 2020-08-31 | -15.88 |
| 2020-08-28 | -12.82 |
| 2020-08-27 | -12.40 |
| 2020-08-26 | -12.54 |
| 2020-08-25 | -10.88 |
| 2020-08-24 | -10.88 |
| 2020-08-21 | -9.62 |
| 2020-08-20 | -10.04 |
| 2020-08-19 | -8.79 |
| 2020-08-18 | -6.43 |
| 2020-08-17 | -9.48 |
| 2020-08-14 | -7.68 |
| 2020-08-13 | -7.26 |
| 2020-08-12 | -7.26 |
| 2020-08-11 | -14.07 |
| 2020-08-10 | -14.77 |
| 2020-08-07 | -14.49 |
| 2020-08-06 | -14.77 |
| 2020-08-05 | -14.49 |
| 2020-08-04 | -14.49 |
| 2020-08-03 | -13.80 |
| 2020-07-31 | -12.96 |
| 2020-07-30 | -11.15 |
| 2020-07-29 | -11.15 |
| 2020-07-28 | -10.32 |
| 2020-07-27 | -9.07 |
| 2020-07-24 | -9.35 |
| 2020-07-23 | -7.26 |
| 2020-07-22 | -5.45 |
| 2020-07-21 | -2.81 |
| 2020-07-20 | -2.25 |
| 2020-07-17 | -2.81 |
| 2020-07-16 | -2.12 |
| 2020-07-15 | -1.28 |
| 2020-07-14 | -1.00 |
| 2020-07-13 | 1.50 |
| 2020-07-10 | 0.39 |
| 2020-07-09 | 1.50 |
| 2020-07-08 | -1.42 |
| 2020-07-07 | -3.65 |
| 2020-07-06 | -3.65 |
| 2020-07-03 | -6.01 |
| 2020-07-02 | -5.87 |
| 2020-06-30 | -7.54 |
| 2020-06-29 | -5.45 |
| 2020-06-26 | -3.51 |
| 2020-06-24 | -3.51 |
| 2020-06-23 | -3.51 |
| 2020-06-22 | -3.92 |
| 2020-06-19 | -3.09 |
| 2020-06-18 | -1.56 |
| 2020-06-17 | -3.92 |
| 2020-06-16 | -2.57 |
| 2020-06-15 | -5.14 |
| 2020-06-12 | -0.68 |
| 2020-06-11 | -0.14 |
| 2020-06-10 | 3.24 |
| 2020-06-09 | 4.32 |
| 2020-06-08 | 2.97 |
| 2020-06-05 | 4.73 |
| 2020-06-04 | 4.73 |
| 2020-06-03 | 4.73 |
| 2020-06-02 | 4.59 |
| 2020-06-01 | 4.73 |
| 2020-05-29 | 3.11 |
| 2020-05-28 | 2.16 |
| 2020-05-27 | 2.70 |
| 2020-05-26 | 3.38 |
| 2020-05-25 | 3.11 |
| 2020-05-22 | 2.84 |
| 2020-05-21 | 5.00 |
| 2020-05-20 | 6.08 |
| 2020-05-19 | 5.95 |
| 2020-05-18 | 4.86 |
| 2020-05-15 | 3.38 |
| 2020-05-14 | 3.51 |
| 2020-05-13 | 4.73 |
| 2020-05-12 | 6.62 |
| 2020-05-11 | 6.76 |
| 2020-05-08 | 6.62 |
| 2020-05-07 | 5.81 |
| 2020-05-06 | 7.57 |
| 2020-05-05 | 6.49 |
| 2020-05-04 | 6.08 |
| 2020-04-29 | 8.92 |
| 2020-04-28 | 9.86 |
| 2020-04-27 | 8.65 |
| 2020-04-24 | 6.08 |
| 2020-04-23 | 6.22 |
| 2020-04-22 | 6.49 |
| 2020-04-21 | 6.22 |
| 2020-04-20 | 7.84 |
| 2020-04-17 | 7.16 |
| 2020-04-16 | 5.81 |
| 2020-04-15 | 7.84 |
| 2020-04-14 | 7.03 |
| 2020-04-09 | 4.73 |
| 2020-04-08 | 2.84 |
| 2020-04-07 | 3.78 |
| 2020-04-06 | 2.97 |
| 2020-04-03 | 1.35 |
| 2020-04-02 | -0.54 |
| 2020-04-01 | -0.68 |
| 2020-03-31 | 0.95 |
| 2020-03-30 | 0.00 |
Webb-site Database - Powered By Linux Group