Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-03-05 | 1,044.56 |
| 2026-03-04 | 1,041.92 |
| 2026-03-03 | 1,084.21 |
| 2026-03-02 | 1,071.00 |
| 2026-02-27 | 1,041.92 |
| 2026-02-26 | 1,026.06 |
| 2026-02-25 | 1,036.63 |
| 2026-02-24 | 1,047.21 |
| 2026-02-23 | 1,052.49 |
| 2026-02-20 | 1,047.21 |
| 2026-02-16 | 1,036.63 |
| 2026-02-13 | 1,023.42 |
| 2026-02-12 | 1,036.63 |
| 2026-02-11 | 1,031.35 |
| 2026-02-10 | 1,018.13 |
| 2026-02-09 | 1,004.91 |
| 2026-02-06 | 996.98 |
| 2026-02-05 | 994.34 |
| 2026-02-04 | 1,023.42 |
| 2026-02-03 | 1,015.49 |
| 2026-02-02 | 1,015.49 |
| 2026-01-30 | 1,044.56 |
| 2026-01-29 | 1,049.85 |
| 2026-01-28 | 1,047.21 |
| 2026-01-27 | 1,015.49 |
| 2026-01-26 | 1,018.13 |
| 2026-01-23 | 1,010.20 |
| 2026-01-22 | 1,004.91 |
| 2026-01-21 | 996.98 |
| 2026-01-20 | 978.48 |
| 2026-01-19 | 978.48 |
| 2026-01-16 | 978.48 |
| 2026-01-15 | 994.34 |
| 2026-01-14 | 996.98 |
| 2026-01-13 | 1,020.77 |
| 2026-01-12 | 1,002.27 |
| 2026-01-09 | 1,020.77 |
| 2026-01-08 | 996.98 |
| 2026-01-07 | 1,007.56 |
| 2026-01-06 | 996.98 |
| 2026-01-05 | 1,004.91 |
| 2026-01-02 | 1,012.84 |
| 2025-12-31 | 1,047.21 |
| 2025-12-30 | 1,020.77 |
| 2025-12-29 | 1,002.27 |
| 2025-12-24 | 999.63 |
| 2025-12-23 | 975.84 |
| 2025-12-22 | 965.26 |
| 2025-12-19 | 962.62 |
| 2025-12-18 | 967.91 |
| 2025-12-17 | 973.19 |
| 2025-12-16 | 978.48 |
| 2025-12-15 | 983.77 |
| 2025-12-12 | 978.48 |
| 2025-12-11 | 973.19 |
| 2025-12-10 | 967.91 |
| 2025-12-09 | 970.55 |
| 2025-12-08 | 983.77 |
| 2025-12-05 | 989.05 |
| 2025-12-04 | 1,010.20 |
| 2025-12-03 | 1,004.91 |
| 2025-12-02 | 1,012.84 |
| 2025-12-01 | 996.98 |
| 2025-11-28 | 996.98 |
| 2025-11-27 | 999.63 |
| 2025-11-26 | 994.34 |
| 2025-11-25 | 986.41 |
| 2025-11-24 | 983.77 |
| 2025-11-21 | 975.84 |
| 2025-11-20 | 994.34 |
| 2025-11-19 | 1,002.27 |
| 2025-11-18 | 1,002.27 |
| 2025-11-17 | 1,023.42 |
| 2025-11-14 | 1,004.91 |
| 2025-11-13 | 1,023.42 |
| 2025-11-12 | 1,041.92 |
| 2025-11-11 | 1,039.28 |
| 2025-11-10 | 1,047.21 |
| 2025-11-07 | 1,028.70 |
| 2025-11-06 | 1,023.42 |
| 2025-11-05 | 1,010.20 |
| 2025-11-04 | 996.98 |
| 2025-11-03 | 983.77 |
| 2025-10-31 | 962.62 |
| 2025-10-30 | 975.84 |
| 2025-10-28 | 965.26 |
| 2025-10-27 | 952.05 |
| 2025-10-24 | 949.40 |
| 2025-10-23 | 957.33 |
| 2025-10-22 | 954.69 |
| 2025-10-21 | 954.69 |
| 2025-10-20 | 952.05 |
| 2025-10-17 | 954.69 |
| 2025-10-16 | 975.84 |
| 2025-10-15 | 973.19 |
| 2025-10-14 | 973.19 |
| 2025-10-13 | 986.41 |
| 2025-10-10 | 1,004.91 |
| 2025-10-09 | 1,055.14 |
| 2025-10-08 | 1,007.56 |
| 2025-10-06 | 1,026.06 |
| 2025-10-03 | 1,031.35 |
| 2025-10-02 | 1,041.92 |
| 2025-09-30 | 1,063.07 |
| 2025-09-29 | 1,118.58 |
| 2025-09-26 | 1,044.56 |
| 2025-09-25 | 1,012.84 |
| 2025-09-24 | 1,026.06 |
| 2025-09-23 | 1,020.77 |
| 2025-09-22 | 1,020.77 |
| 2025-09-19 | 1,044.56 |
| 2025-09-18 | 1,033.99 |
| 2025-09-17 | 1,049.85 |
| 2025-09-16 | 1,047.21 |
| 2025-09-15 | 1,041.92 |
| 2025-09-12 | 1,041.92 |
| 2025-09-11 | 1,023.42 |
| 2025-09-10 | 1,015.49 |
| 2025-09-09 | 1,018.13 |
| 2025-09-08 | 1,018.13 |
| 2025-09-05 | 1,002.27 |
| 2025-09-04 | 1,002.27 |
| 2025-09-03 | 1,012.84 |
| 2025-09-02 | 1,015.49 |
| 2025-09-01 | 999.99 |
| 2025-08-29 | 997.41 |
| 2025-08-28 | 997.41 |
| 2025-08-27 | 992.25 |
| 2025-08-26 | 994.83 |
| 2025-08-25 | 1,002.58 |
| 2025-08-22 | 1,018.07 |
| 2025-08-21 | 1,049.06 |
| 2025-08-20 | 1,038.73 |
| 2025-08-19 | 1,041.31 |
| 2025-08-18 | 1,049.06 |
| 2025-08-15 | 1,046.47 |
| 2025-08-14 | 1,056.80 |
| 2025-08-13 | 1,064.55 |
| 2025-08-12 | 1,074.88 |
| 2025-08-11 | 1,064.55 |
| 2025-08-08 | 1,067.13 |
| 2025-08-07 | 1,080.04 |
| 2025-08-06 | 1,059.38 |
| 2025-08-05 | 1,043.89 |
| 2025-08-04 | 1,033.56 |
| 2025-08-01 | 1,036.14 |
| 2025-07-31 | 1,064.55 |
| 2025-07-30 | 1,092.95 |
| 2025-07-29 | 1,077.46 |
| 2025-07-28 | 1,054.22 |
| 2025-07-25 | 1,043.89 |
| 2025-07-24 | 1,046.47 |
| 2025-07-23 | 1,051.64 |
| 2025-07-22 | 1,054.22 |
| 2025-07-21 | 1,043.89 |
| 2025-07-18 | 1,028.40 |
| 2025-07-17 | 1,028.40 |
| 2025-07-16 | 1,036.14 |
| 2025-07-15 | 1,069.71 |
| 2025-07-14 | 1,036.14 |
| 2025-07-11 | 1,007.74 |
| 2025-07-10 | 1,010.32 |
| 2025-07-09 | 1,018.07 |
| 2025-07-08 | 1,025.82 |
| 2025-07-07 | 1,018.33 |
| 2025-07-04 | 1,018.33 |
| 2025-07-03 | 1,025.82 |
| 2025-07-02 | 1,033.30 |
| 2025-06-30 | 1,035.80 |
| 2025-06-27 | 1,040.79 |
| 2025-06-26 | 1,038.30 |
| 2025-06-25 | 1,058.27 |
| 2025-06-24 | 1,035.80 |
| 2025-06-23 | 1,033.30 |
| 2025-06-20 | 1,023.32 |
| 2025-06-19 | 1,023.32 |
| 2025-06-18 | 1,038.30 |
| 2025-06-17 | 1,043.29 |
| 2025-06-16 | 1,043.29 |
| 2025-06-13 | 1,050.78 |
| 2025-06-12 | 1,033.30 |
| 2025-06-11 | 1,028.31 |
| 2025-06-10 | 1,008.34 |
| 2025-06-09 | 980.88 |
| 2025-06-06 | 978.39 |
| 2025-06-05 | 983.38 |
| 2025-06-04 | 995.86 |
| 2025-06-03 | 998.36 |
| 2025-06-02 | 970.90 |
| 2025-05-30 | 993.36 |
| 2025-05-29 | 1,015.83 |
| 2025-05-28 | 1,003.35 |
| 2025-05-27 | 993.36 |
| 2025-05-26 | 973.39 |
| 2025-05-23 | 980.88 |
| 2025-05-22 | 998.36 |
| 2025-05-21 | 1,023.32 |
| 2025-05-20 | 1,013.33 |
| 2025-05-19 | 995.86 |
| 2025-05-16 | 980.88 |
| 2025-05-15 | 1,018.33 |
| 2025-05-14 | 998.36 |
| 2025-05-13 | 993.36 |
| 2025-05-12 | 985.88 |
| 2025-05-09 | 975.89 |
| 2025-05-08 | 978.39 |
| 2025-05-07 | 978.39 |
| 2025-05-06 | 978.39 |
| 2025-05-02 | 968.40 |
| 2025-04-30 | 990.87 |
| 2025-04-29 | 980.88 |
| 2025-04-28 | 970.90 |
| 2025-04-25 | 983.38 |
| 2025-04-24 | 983.38 |
| 2025-04-23 | 995.86 |
| 2025-04-22 | 983.38 |
| 2025-04-17 | 980.88 |
| 2025-04-16 | 958.42 |
| 2025-04-15 | 960.91 |
| 2025-04-14 | 938.45 |
| 2025-04-11 | 918.48 |
| 2025-04-10 | 933.45 |
| 2025-04-09 | 901.00 |
| 2025-04-08 | 878.54 |
| 2025-04-07 | 915.98 |
| 2025-04-03 | 980.88 |
| 2025-04-02 | 980.88 |
| 2025-04-01 | 990.87 |
| 2025-03-31 | 968.40 |
| 2025-03-28 | 985.88 |
| 2025-03-27 | 988.37 |
| 2025-03-26 | 978.39 |
| 2025-03-25 | 978.39 |
| 2025-03-24 | 983.38 |
| 2025-03-21 | 995.86 |
| 2025-03-20 | 990.87 |
| 2025-03-19 | 960.91 |
| 2025-03-18 | 973.39 |
| 2025-03-17 | 968.40 |
| 2025-03-14 | 970.90 |
| 2025-03-13 | 970.90 |
| 2025-03-12 | 975.89 |
| 2025-03-11 | 965.91 |
| 2025-03-10 | 958.42 |
| 2025-03-07 | 948.43 |
| 2025-03-06 | 953.42 |
| 2025-03-05 | 950.93 |
| 2025-03-04 | 953.42 |
| 2025-03-03 | 950.93 |
| 2025-02-28 | 965.91 |
| 2025-02-27 | 955.92 |
| 2025-02-26 | 950.93 |
| 2025-02-25 | 965.91 |
| 2025-02-24 | 965.91 |
| 2025-02-21 | 963.41 |
| 2025-02-20 | 963.41 |
| 2025-02-19 | 975.89 |
| 2025-02-18 | 995.86 |
| 2025-02-17 | 995.86 |
| 2025-02-14 | 970.90 |
| 2025-02-13 | 968.40 |
| 2025-02-12 | 975.89 |
| 2025-02-11 | 975.89 |
| 2025-02-10 | 980.88 |
| 2025-02-07 | 990.87 |
| 2025-02-06 | 1,015.83 |
| 2025-02-05 | 998.36 |
| 2025-02-04 | 1,005.85 |
| 2025-02-03 | 990.87 |
| 2025-01-28 | 995.86 |
| 2025-01-27 | 1,023.32 |
| 2025-01-24 | 990.87 |
| 2025-01-23 | 1,008.34 |
| 2025-01-22 | 1,008.34 |
| 2025-01-21 | 993.36 |
| 2025-01-20 | 1,000.85 |
| 2025-01-17 | 1,018.33 |
| 2025-01-16 | 1,003.35 |
| 2025-01-15 | 1,008.34 |
| 2025-01-14 | 1,013.33 |
| 2025-01-13 | 1,005.85 |
| 2025-01-10 | 968.40 |
| 2025-01-09 | 1,010.84 |
| 2025-01-08 | 1,025.82 |
| 2025-01-07 | 1,040.79 |
| 2025-01-06 | 1,065.76 |
| 2025-01-03 | 1,080.73 |
| 2025-01-02 | 1,098.21 |
| 2024-12-31 | 1,123.17 |
| 2024-12-30 | 1,115.68 |
| 2024-12-27 | 1,098.21 |
| 2024-12-24 | 1,085.73 |
| 2024-12-23 | 1,053.27 |
| 2024-12-20 | 1,065.76 |
| 2024-12-19 | 1,088.22 |
| 2024-12-18 | 1,108.19 |
| 2024-12-17 | 1,040.79 |
| 2024-12-16 | 1,075.74 |
| 2024-12-13 | 1,118.18 |
| 2024-12-12 | 1,038.30 |
| 2024-12-11 | 1,023.32 |
| 2024-12-10 | 993.36 |
| 2024-12-09 | 1,048.28 |
| 2024-12-06 | 1,018.33 |
| 2024-12-05 | 985.88 |
| 2024-12-04 | 985.88 |
| 2024-12-03 | 985.88 |
| 2024-12-02 | 950.93 |
| 2024-11-29 | 953.42 |
| 2024-11-28 | 950.93 |
| 2024-11-27 | 955.92 |
| 2024-11-26 | 945.94 |
| 2024-11-25 | 965.91 |
| 2024-11-22 | 968.40 |
| 2024-11-21 | 998.36 |
| 2024-11-20 | 1,010.84 |
| 2024-11-19 | 988.37 |
| 2024-11-18 | 1,005.85 |
| 2024-11-15 | 978.39 |
| 2024-11-14 | 968.40 |
| 2024-11-13 | 980.88 |
| 2024-11-12 | 965.91 |
| 2024-11-11 | 973.39 |
| 2024-11-08 | 980.88 |
| 2024-11-07 | 990.87 |
| 2024-11-06 | 980.88 |
| 2024-11-05 | 970.90 |
| 2024-11-04 | 978.39 |
| 2024-11-01 | 990.87 |
| 2024-10-31 | 968.40 |
| 2024-10-30 | 975.89 |
| 2024-10-29 | 990.87 |
| 2024-10-28 | 1,005.85 |
| 2024-10-25 | 1,010.84 |
| 2024-10-24 | 1,023.32 |
| 2024-10-23 | 1,040.79 |
| 2024-10-22 | 1,053.27 |
| 2024-10-21 | 1,048.28 |
| 2024-10-18 | 1,065.76 |
| 2024-10-17 | 1,070.75 |
| 2024-10-16 | 1,098.21 |
| 2024-10-15 | 1,083.23 |
| 2024-10-14 | 1,105.70 |
| 2024-10-10 | 1,088.22 |
| 2024-10-09 | 1,028.31 |
| 2024-10-08 | 1,060.76 |
| 2024-10-07 | 1,118.18 |
| 2024-10-04 | 1,103.20 |
| 2024-10-03 | 1,088.22 |
| 2024-10-02 | 1,100.70 |
| 2024-09-30 | 1,040.79 |
| 2024-09-27 | 1,028.31 |
| 2024-09-26 | 993.36 |
| 2024-09-25 | 1,023.32 |
| 2024-09-24 | 1,010.84 |
| 2024-09-23 | 993.36 |
| 2024-09-20 | 983.38 |
| 2024-09-19 | 968.40 |
| 2024-09-17 | 963.41 |
| 2024-09-16 | 943.44 |
| 2024-09-13 | 958.42 |
| 2024-09-12 | 933.45 |
| 2024-09-11 | 930.96 |
| 2024-09-10 | 935.95 |
| 2024-09-09 | 935.95 |
| 2024-09-05 | 948.43 |
| 2024-09-04 | 975.89 |
| 2024-09-03 | 958.42 |
| 2024-09-02 | 973.05 |
| 2024-08-30 | 958.42 |
| 2024-08-29 | 975.49 |
| 2024-08-28 | 955.98 |
| 2024-08-27 | 977.93 |
| 2024-08-26 | 960.86 |
| 2024-08-23 | 968.17 |
| 2024-08-22 | 970.61 |
| 2024-08-21 | 965.73 |
| 2024-08-20 | 995.00 |
| 2024-08-19 | 997.44 |
| 2024-08-16 | 1,016.95 |
| 2024-08-15 | 1,026.70 |
| 2024-08-14 | 1,012.07 |
| 2024-08-13 | 1,002.31 |
| 2024-08-12 | 987.68 |
| 2024-08-09 | 965.73 |
| 2024-08-08 | 973.05 |
| 2024-08-07 | 953.54 |
| 2024-08-06 | 924.27 |
| 2024-08-05 | 902.33 |
| 2024-08-02 | 941.35 |
| 2024-08-01 | 934.03 |
| 2024-07-31 | 936.47 |
| 2024-07-30 | 916.96 |
| 2024-07-29 | 938.91 |
| 2024-07-26 | 919.40 |
| 2024-07-25 | 916.96 |
| 2024-07-24 | 929.15 |
| 2024-07-23 | 909.64 |
| 2024-07-22 | 902.33 |
| 2024-07-19 | 899.89 |
| 2024-07-18 | 916.96 |
| 2024-07-17 | 907.20 |
| 2024-07-16 | 936.47 |
| 2024-07-15 | 938.91 |
| 2024-07-12 | 921.84 |
| 2024-07-11 | 931.59 |
| 2024-07-10 | 926.71 |
| 2024-07-09 | 936.47 |
| 2024-07-08 | 936.47 |
| 2024-07-05 | 948.66 |
| 2024-07-04 | 948.66 |
| 2024-07-03 | 951.10 |
| 2024-07-02 | 934.03 |
| 2024-06-28 | 887.69 |
| 2024-06-27 | 851.11 |
| 2024-06-26 | 868.18 |
| 2024-06-25 | 875.50 |
| 2024-06-24 | 868.18 |
| 2024-06-21 | 870.62 |
| 2024-06-20 | 875.50 |
| 2024-06-19 | 870.62 |
| 2024-06-18 | 870.62 |
| 2024-06-17 | 863.31 |
| 2024-06-14 | 875.50 |
| 2024-06-13 | 875.50 |
| 2024-06-12 | 843.80 |
| 2024-06-11 | 807.21 |
| 2024-06-07 | 823.62 |
| 2024-06-06 | 814.25 |
| 2024-06-05 | 804.87 |
| 2024-06-04 | 830.66 |
| 2024-06-03 | 818.94 |
| 2024-05-31 | 825.97 |
| 2024-05-30 | 809.56 |
| 2024-05-29 | 833.00 |
| 2024-05-28 | 830.66 |
| 2024-05-27 | 833.00 |
| 2024-05-24 | 830.66 |
| 2024-05-23 | 825.97 |
| 2024-05-22 | 830.66 |
| 2024-05-21 | 825.97 |
| 2024-05-20 | 833.00 |
| 2024-05-17 | 833.00 |
| 2024-05-16 | 821.28 |
| 2024-05-14 | 833.00 |
| 2024-05-13 | 833.00 |
| 2024-05-10 | 823.62 |
| 2024-05-09 | 797.84 |
| 2024-05-08 | 786.12 |
| 2024-05-07 | 800.18 |
| 2024-05-06 | 816.59 |
| 2024-05-03 | 797.84 |
| 2024-05-02 | 786.12 |
| 2024-04-30 | 840.03 |
| 2024-04-29 | 809.56 |
| 2024-04-26 | 809.56 |
| 2024-04-25 | 821.28 |
| 2024-04-24 | 802.53 |
| 2024-04-23 | 800.18 |
| 2024-04-22 | 816.59 |
| 2024-04-19 | 833.00 |
| 2024-04-18 | 814.25 |
| 2024-04-17 | 821.28 |
| 2024-04-16 | 786.12 |
| 2024-04-15 | 790.80 |
| 2024-04-12 | 795.49 |
| 2024-04-11 | 774.40 |
| 2024-04-10 | 772.05 |
| 2024-04-09 | 755.64 |
| 2024-04-08 | 755.64 |
| 2024-04-05 | 739.23 |
| 2024-04-03 | 757.99 |
| 2024-04-02 | 772.05 |
| 2024-03-28 | 748.61 |
| 2024-03-27 | 748.61 |
| 2024-03-26 | 750.95 |
| 2024-03-25 | 772.05 |
| 2024-03-22 | 776.74 |
| 2024-03-21 | 797.84 |
| 2024-03-20 | 783.77 |
| 2024-03-19 | 790.80 |
| 2024-03-18 | 795.49 |
| 2024-03-15 | 807.21 |
| 2024-03-14 | 783.77 |
| 2024-03-13 | 802.53 |
| 2024-03-12 | 800.18 |
| 2024-03-11 | 793.15 |
| 2024-03-08 | 802.53 |
| 2024-03-07 | 797.84 |
| 2024-03-06 | 788.46 |
| 2024-03-05 | 760.33 |
| 2024-03-04 | 750.95 |
| 2024-03-01 | 748.61 |
| 2024-02-29 | 732.20 |
| 2024-02-28 | 736.89 |
| 2024-02-27 | 741.58 |
| 2024-02-26 | 739.23 |
| 2024-02-23 | 760.33 |
| 2024-02-22 | 767.36 |
| 2024-02-21 | 734.54 |
| 2024-02-20 | 729.85 |
| 2024-02-19 | 706.41 |
| 2024-02-16 | 692.35 |
| 2024-02-15 | 671.25 |
| 2024-02-14 | 675.94 |
| 2024-02-09 | 685.31 |
| 2024-02-08 | 687.66 |
| 2024-02-07 | 675.94 |
| 2024-02-06 | 682.97 |
| 2024-02-05 | 666.56 |
| 2024-02-02 | 675.94 |
| 2024-02-01 | 697.04 |
| 2024-01-31 | 704.07 |
| 2024-01-30 | 697.04 |
| 2024-01-29 | 720.48 |
| 2024-01-26 | 701.72 |
| 2024-01-25 | 706.41 |
| 2024-01-24 | 699.38 |
| 2024-01-23 | 673.59 |
| 2024-01-22 | 647.81 |
| 2024-01-19 | 673.59 |
| 2024-01-18 | 682.97 |
| 2024-01-17 | 680.63 |
| 2024-01-16 | 690.00 |
| 2024-01-15 | 711.10 |
| 2024-01-12 | 715.79 |
| 2024-01-11 | 706.41 |
| 2024-01-10 | 692.35 |
| 2024-01-09 | 678.28 |
| 2024-01-08 | 682.97 |
| 2024-01-05 | 678.28 |
| 2024-01-04 | 699.38 |
| 2024-01-03 | 687.66 |
| 2024-01-02 | 680.63 |
| 2023-12-29 | 687.66 |
| 2023-12-28 | 671.25 |
| 2023-12-27 | 657.18 |
| 2023-12-22 | 645.46 |
| 2023-12-21 | 636.09 |
| 2023-12-20 | 633.74 |
| 2023-12-19 | 631.40 |
| 2023-12-18 | 636.09 |
| 2023-12-15 | 629.05 |
| 2023-12-14 | 626.71 |
| 2023-12-13 | 612.64 |
| 2023-12-12 | 624.36 |
| 2023-12-11 | 596.23 |
| 2023-12-08 | 593.89 |
| 2023-12-07 | 598.58 |
| 2023-12-06 | 603.27 |
| 2023-12-05 | 607.96 |
| 2023-12-04 | 610.30 |
| 2023-12-01 | 612.64 |
| 2023-11-30 | 612.64 |
| 2023-11-29 | 624.36 |
| 2023-11-28 | 622.02 |
| 2023-11-27 | 626.71 |
| 2023-11-24 | 619.68 |
| 2023-11-23 | 626.71 |
| 2023-11-22 | 619.68 |
| 2023-11-21 | 624.36 |
| 2023-11-20 | 624.36 |
| 2023-11-17 | 622.02 |
| 2023-11-16 | 624.36 |
| 2023-11-15 | 626.71 |
| 2023-11-14 | 617.33 |
| 2023-11-13 | 617.33 |
| 2023-11-10 | 617.33 |
| 2023-11-09 | 619.68 |
| 2023-11-08 | 614.99 |
| 2023-11-07 | 622.02 |
| 2023-11-06 | 626.71 |
| 2023-11-03 | 633.74 |
| 2023-11-02 | 631.40 |
| 2023-11-01 | 626.71 |
| 2023-10-31 | 622.02 |
| 2023-10-30 | 633.74 |
| 2023-10-27 | 633.74 |
| 2023-10-26 | 624.36 |
| 2023-10-25 | 622.02 |
| 2023-10-24 | 624.36 |
| 2023-10-20 | 622.02 |
| 2023-10-19 | 622.02 |
| 2023-10-18 | 640.77 |
| 2023-10-17 | 650.15 |
| 2023-10-16 | 657.18 |
| 2023-10-13 | 654.84 |
| 2023-10-12 | 647.81 |
| 2023-10-11 | 640.77 |
| 2023-10-10 | 638.43 |
| 2023-10-09 | 645.46 |
| 2023-10-06 | 624.36 |
| 2023-10-05 | 607.96 |
| 2023-10-04 | 622.02 |
| 2023-10-03 | 626.71 |
| 2023-09-29 | 638.43 |
| 2023-09-28 | 643.12 |
| 2023-09-27 | 650.15 |
| 2023-09-26 | 654.84 |
| 2023-09-25 | 661.87 |
| 2023-09-22 | 680.63 |
| 2023-09-21 | 671.25 |
| 2023-09-20 | 657.18 |
| 2023-09-19 | 661.87 |
| 2023-09-18 | 647.81 |
| 2023-09-15 | 619.68 |
| 2023-09-14 | 636.09 |
| 2023-09-13 | 612.64 |
| 2023-09-12 | 610.37 |
| 2023-09-11 | 617.18 |
| 2023-09-07 | 603.57 |
| 2023-09-06 | 621.72 |
| 2023-09-05 | 608.10 |
| 2023-09-04 | 623.99 |
| 2023-08-31 | 599.03 |
| 2023-08-30 | 603.57 |
| 2023-08-29 | 614.91 |
| 2023-08-28 | 596.76 |
| 2023-08-25 | 608.10 |
| 2023-08-24 | 601.30 |
| 2023-08-23 | 612.64 |
| 2023-08-22 | 585.41 |
| 2023-08-21 | 580.87 |
| 2023-08-18 | 587.68 |
| 2023-08-17 | 578.60 |
| 2023-08-16 | 558.17 |
| 2023-08-15 | 564.98 |
| 2023-08-14 | 569.52 |
| 2023-08-11 | 560.44 |
| 2023-08-10 | 567.25 |
| 2023-08-09 | 569.52 |
| 2023-08-08 | 569.52 |
| 2023-08-07 | 567.25 |
| 2023-08-04 | 571.79 |
| 2023-08-03 | 578.60 |
| 2023-08-02 | 578.60 |
| 2023-08-01 | 580.87 |
| 2023-07-31 | 580.87 |
| 2023-07-28 | 576.33 |
| 2023-07-27 | 569.52 |
| 2023-07-26 | 571.79 |
| 2023-07-25 | 571.79 |
| 2023-07-24 | 569.52 |
| 2023-07-21 | 567.25 |
| 2023-07-20 | 574.06 |
| 2023-07-19 | 564.98 |
| 2023-07-18 | 569.52 |
| 2023-07-14 | 569.52 |
| 2023-07-13 | 555.90 |
| 2023-07-12 | 551.37 |
| 2023-07-11 | 555.90 |
| 2023-07-10 | 549.10 |
| 2023-07-07 | 551.37 |
| 2023-07-06 | 546.83 |
| 2023-07-05 | 542.29 |
| 2023-07-04 | 559.71 |
| 2023-07-03 | 553.17 |
| 2023-06-30 | 540.11 |
| 2023-06-29 | 548.82 |
| 2023-06-28 | 546.64 |
| 2023-06-27 | 535.76 |
| 2023-06-26 | 529.22 |
| 2023-06-23 | 527.05 |
| 2023-06-21 | 537.93 |
| 2023-06-20 | 548.82 |
| 2023-06-19 | 557.53 |
| 2023-06-16 | 564.06 |
| 2023-06-15 | 568.41 |
| 2023-06-14 | 568.41 |
| 2023-06-13 | 585.83 |
| 2023-06-12 | 588.01 |
| 2023-06-09 | 590.19 |
| 2023-06-08 | 572.77 |
| 2023-06-07 | 577.12 |
| 2023-06-06 | 572.77 |
| 2023-06-05 | 557.53 |
| 2023-06-02 | 546.64 |
| 2023-06-01 | 529.22 |
| 2023-05-31 | 518.34 |
| 2023-05-30 | 537.93 |
| 2023-05-29 | 533.58 |
| 2023-05-25 | 522.69 |
| 2023-05-24 | 529.22 |
| 2023-05-23 | 537.93 |
| 2023-05-22 | 553.17 |
| 2023-05-19 | 551.00 |
| 2023-05-18 | 570.59 |
| 2023-05-17 | 522.69 |
| 2023-05-16 | 516.16 |
| 2023-05-15 | 516.16 |
| 2023-05-12 | 524.87 |
| 2023-05-11 | 546.64 |
| 2023-05-10 | 529.22 |
| 2023-05-09 | 527.05 |
| 2023-05-08 | 537.93 |
| 2023-05-05 | 535.76 |
| 2023-05-04 | 531.40 |
| 2023-05-03 | 520.51 |
| 2023-05-02 | 524.87 |
| 2023-04-28 | 531.40 |
| 2023-04-27 | 533.58 |
| 2023-04-26 | 529.22 |
| 2023-04-25 | 529.22 |
| 2023-04-24 | 527.05 |
| 2023-04-21 | 529.22 |
| 2023-04-20 | 537.93 |
| 2023-04-19 | 535.76 |
| 2023-04-18 | 540.11 |
| 2023-04-17 | 548.82 |
| 2023-04-14 | 540.11 |
| 2023-04-13 | 542.29 |
| 2023-04-12 | 529.22 |
| 2023-04-11 | 524.87 |
| 2023-04-06 | 520.51 |
| 2023-04-04 | 529.22 |
| 2023-04-03 | 522.69 |
| 2023-03-31 | 531.40 |
| 2023-03-30 | 513.98 |
| 2023-03-29 | 503.10 |
| 2023-03-28 | 500.92 |
| 2023-03-27 | 492.21 |
| 2023-03-24 | 487.86 |
| 2023-03-23 | 494.39 |
| 2023-03-22 | 496.57 |
| 2023-03-21 | 498.74 |
| 2023-03-20 | 496.57 |
| 2023-03-17 | 498.74 |
| 2023-03-16 | 494.39 |
| 2023-03-15 | 505.27 |
| 2023-03-14 | 500.92 |
| 2023-03-13 | 516.16 |
| 2023-03-10 | 509.63 |
| 2023-03-09 | 518.34 |
| 2023-03-08 | 520.51 |
| 2023-03-07 | 522.69 |
| 2023-03-06 | 524.87 |
| 2023-03-03 | 518.34 |
| 2023-03-02 | 509.63 |
| 2023-03-01 | 509.63 |
| 2023-02-28 | 487.86 |
| 2023-02-27 | 496.57 |
| 2023-02-24 | 496.57 |
| 2023-02-23 | 496.57 |
| 2023-02-22 | 496.57 |
| 2023-02-21 | 500.92 |
| 2023-02-20 | 503.10 |
| 2023-02-17 | 500.92 |
| 2023-02-16 | 496.57 |
| 2023-02-15 | 503.10 |
| 2023-02-14 | 503.10 |
| 2023-02-13 | 505.27 |
| 2023-02-10 | 503.10 |
| 2023-02-09 | 500.92 |
| 2023-02-08 | 507.45 |
| 2023-02-07 | 509.63 |
| 2023-02-06 | 507.45 |
| 2023-02-03 | 518.34 |
| 2023-02-02 | 511.81 |
| 2023-02-01 | 513.98 |
| 2023-01-31 | 505.27 |
| 2023-01-30 | 503.10 |
| 2023-01-27 | 513.98 |
| 2023-01-26 | 518.34 |
| 2023-01-20 | 509.63 |
| 2023-01-19 | 509.63 |
| 2023-01-18 | 513.98 |
| 2023-01-17 | 518.34 |
| 2023-01-16 | 524.87 |
| 2023-01-13 | 518.34 |
| 2023-01-12 | 518.34 |
| 2023-01-11 | 511.81 |
| 2023-01-10 | 509.63 |
| 2023-01-09 | 513.98 |
| 2023-01-06 | 509.63 |
| 2023-01-05 | 507.45 |
| 2023-01-04 | 522.69 |
| 2023-01-03 | 527.05 |
| 2022-12-30 | 542.29 |
| 2022-12-29 | 520.51 |
| 2022-12-28 | 505.27 |
| 2022-12-23 | 500.92 |
| 2022-12-22 | 503.10 |
| 2022-12-21 | 507.45 |
| 2022-12-20 | 503.10 |
| 2022-12-19 | 505.27 |
| 2022-12-16 | 505.27 |
| 2022-12-15 | 516.16 |
| 2022-12-14 | 522.69 |
| 2022-12-13 | 503.10 |
| 2022-12-12 | 472.62 |
| 2022-12-09 | 474.79 |
| 2022-12-08 | 476.97 |
| 2022-12-07 | 468.26 |
| 2022-12-06 | 474.79 |
| 2022-12-05 | 483.50 |
| 2022-12-02 | 463.91 |
| 2022-12-01 | 463.91 |
| 2022-11-30 | 476.97 |
| 2022-11-29 | 466.08 |
| 2022-11-28 | 450.84 |
| 2022-11-25 | 453.02 |
| 2022-11-24 | 439.96 |
| 2022-11-23 | 437.78 |
| 2022-11-22 | 407.30 |
| 2022-11-21 | 402.94 |
| 2022-11-18 | 405.12 |
| 2022-11-17 | 405.12 |
| 2022-11-16 | 400.77 |
| 2022-11-15 | 405.12 |
| 2022-11-14 | 400.77 |
| 2022-11-11 | 400.77 |
| 2022-11-10 | 392.06 |
| 2022-11-09 | 398.59 |
| 2022-11-08 | 402.94 |
| 2022-11-07 | 400.77 |
| 2022-11-04 | 387.70 |
| 2022-11-03 | 374.64 |
| 2022-11-02 | 374.64 |
| 2022-11-01 | 368.11 |
| 2022-10-31 | 361.58 |
| 2022-10-28 | 376.82 |
| 2022-10-27 | 389.88 |
| 2022-10-26 | 385.53 |
| 2022-10-25 | 387.70 |
| 2022-10-24 | 381.17 |
| 2022-10-21 | 400.77 |
| 2022-10-20 | 394.23 |
| 2022-10-19 | 389.88 |
| 2022-10-18 | 400.77 |
| 2022-10-17 | 389.88 |
| 2022-10-14 | 387.70 |
| 2022-10-13 | 378.99 |
| 2022-10-12 | 385.53 |
| 2022-10-11 | 383.35 |
| 2022-10-10 | 383.35 |
| 2022-10-07 | 407.30 |
| 2022-10-06 | 402.94 |
| 2022-10-05 | 400.77 |
| 2022-10-03 | 378.99 |
| 2022-09-30 | 372.46 |
| 2022-09-29 | 381.17 |
| 2022-09-28 | 383.35 |
| 2022-09-27 | 389.88 |
| 2022-09-26 | 398.59 |
| 2022-09-23 | 407.30 |
| 2022-09-22 | 402.94 |
| 2022-09-21 | 405.12 |
| 2022-09-20 | 405.12 |
| 2022-09-19 | 409.48 |
| 2022-09-16 | 411.65 |
| 2022-09-15 | 413.83 |
| 2022-09-14 | 409.48 |
| 2022-09-13 | 413.69 |
| 2022-09-09 | 415.79 |
| 2022-09-08 | 413.69 |
| 2022-09-07 | 415.79 |
| 2022-09-06 | 411.58 |
| 2022-09-05 | 403.16 |
| 2022-09-02 | 403.16 |
| 2022-09-01 | 405.26 |
| 2022-08-31 | 405.26 |
| 2022-08-30 | 405.26 |
| 2022-08-29 | 409.48 |
| 2022-08-26 | 411.58 |
| 2022-08-25 | 409.48 |
| 2022-08-24 | 401.05 |
| 2022-08-23 | 409.48 |
| 2022-08-22 | 422.11 |
| 2022-08-19 | 415.79 |
| 2022-08-18 | 415.79 |
| 2022-08-17 | 417.90 |
| 2022-08-16 | 413.69 |
| 2022-08-15 | 417.90 |
| 2022-08-12 | 413.69 |
| 2022-08-11 | 415.79 |
| 2022-08-10 | 405.26 |
| 2022-08-09 | 411.58 |
| 2022-08-08 | 411.58 |
| 2022-08-05 | 411.58 |
| 2022-08-04 | 407.37 |
| 2022-08-03 | 407.37 |
| 2022-08-02 | 394.74 |
| 2022-08-01 | 409.48 |
| 2022-07-29 | 417.90 |
| 2022-07-28 | 434.74 |
| 2022-07-27 | 430.53 |
| 2022-07-26 | 430.53 |
| 2022-07-25 | 428.42 |
| 2022-07-22 | 434.74 |
| 2022-07-21 | 430.53 |
| 2022-07-20 | 441.05 |
| 2022-07-19 | 441.05 |
| 2022-07-18 | 436.84 |
| 2022-07-15 | 426.32 |
| 2022-07-14 | 434.74 |
| 2022-07-13 | 438.95 |
| 2022-07-12 | 436.84 |
| 2022-07-11 | 434.74 |
| 2022-07-08 | 436.84 |
| 2022-07-07 | 434.74 |
| 2022-07-06 | 426.32 |
| 2022-07-05 | 432.34 |
| 2022-07-04 | 432.34 |
| 2022-06-30 | 440.38 |
| 2022-06-29 | 432.34 |
| 2022-06-28 | 434.35 |
| 2022-06-27 | 434.35 |
| 2022-06-24 | 432.34 |
| 2022-06-23 | 426.32 |
| 2022-06-22 | 420.29 |
| 2022-06-21 | 424.31 |
| 2022-06-20 | 424.31 |
| 2022-06-17 | 420.29 |
| 2022-06-16 | 420.29 |
| 2022-06-15 | 428.33 |
| 2022-06-14 | 432.34 |
| 2022-06-13 | 430.34 |
| 2022-06-10 | 436.36 |
| 2022-06-09 | 442.39 |
| 2022-06-08 | 438.37 |
| 2022-06-07 | 440.38 |
| 2022-06-06 | 444.40 |
| 2022-06-02 | 432.34 |
| 2022-06-01 | 436.36 |
| 2022-05-31 | 438.37 |
| 2022-05-30 | 438.37 |
| 2022-05-27 | 428.33 |
| 2022-05-26 | 428.33 |
| 2022-05-25 | 424.31 |
| 2022-05-24 | 426.32 |
| 2022-05-23 | 432.34 |
| 2022-05-20 | 426.32 |
| 2022-05-19 | 420.29 |
| 2022-05-18 | 422.30 |
| 2022-05-17 | 426.32 |
| 2022-05-16 | 410.25 |
| 2022-05-13 | 418.28 |
| 2022-05-12 | 410.25 |
| 2022-05-11 | 412.26 |
| 2022-05-10 | 418.28 |
| 2022-05-06 | 424.31 |
| 2022-05-05 | 428.33 |
| 2022-05-04 | 434.35 |
| 2022-05-03 | 434.35 |
| 2022-04-29 | 440.38 |
| 2022-04-28 | 424.31 |
| 2022-04-27 | 420.29 |
| 2022-04-26 | 416.27 |
| 2022-04-25 | 416.27 |
| 2022-04-22 | 436.36 |
| 2022-04-21 | 440.38 |
| 2022-04-20 | 446.41 |
| 2022-04-19 | 452.43 |
| 2022-04-14 | 452.43 |
| 2022-04-13 | 448.41 |
| 2022-04-12 | 442.39 |
| 2022-04-11 | 442.39 |
| 2022-04-08 | 454.44 |
| 2022-04-07 | 446.41 |
| 2022-04-06 | 458.46 |
| 2022-04-04 | 456.45 |
| 2022-04-01 | 452.43 |
| 2022-03-31 | 446.41 |
| 2022-03-30 | 450.42 |
| 2022-03-29 | 454.44 |
| 2022-03-28 | 450.42 |
| 2022-03-25 | 422.30 |
| 2022-03-24 | 480.56 |
| 2022-03-23 | 470.51 |
| 2022-03-22 | 474.53 |
| 2022-03-21 | 474.53 |
| 2022-03-18 | 478.55 |
| 2022-03-17 | 466.49 |
| 2022-03-16 | 426.32 |
| 2022-03-15 | 402.21 |
| 2022-03-14 | 426.32 |
| 2022-03-11 | 442.39 |
| 2022-03-10 | 454.44 |
| 2022-03-09 | 444.40 |
| 2022-03-08 | 450.42 |
| 2022-03-07 | 458.46 |
| 2022-03-04 | 468.50 |
| 2022-03-03 | 482.57 |
| 2022-03-02 | 478.55 |
| 2022-03-01 | 486.58 |
| 2022-02-28 | 486.58 |
| 2022-02-25 | 488.59 |
| 2022-02-24 | 496.63 |
| 2022-02-23 | 504.66 |
| 2022-02-22 | 510.69 |
| 2022-02-21 | 518.72 |
| 2022-02-18 | 524.75 |
| 2022-02-17 | 520.73 |
| 2022-02-16 | 522.74 |
| 2022-02-15 | 524.75 |
| 2022-02-14 | 526.76 |
| 2022-02-11 | 524.75 |
| 2022-02-10 | 526.76 |
| 2022-02-09 | 516.72 |
| 2022-02-08 | 512.70 |
| 2022-02-07 | 514.71 |
| 2022-02-04 | 504.66 |
| 2022-01-31 | 496.63 |
| 2022-01-28 | 496.63 |
| 2022-01-27 | 500.64 |
| 2022-01-26 | 508.68 |
| 2022-01-25 | 508.68 |
| 2022-01-24 | 518.72 |
| 2022-01-21 | 536.80 |
| 2022-01-20 | 538.81 |
| 2022-01-19 | 538.81 |
| 2022-01-18 | 546.85 |
| 2022-01-17 | 538.81 |
| 2022-01-14 | 550.87 |
| 2022-01-13 | 554.88 |
| 2022-01-12 | 534.80 |
| 2022-01-11 | 528.77 |
| 2022-01-10 | 538.81 |
| 2022-01-07 | 534.80 |
| 2022-01-06 | 526.76 |
| 2022-01-05 | 516.72 |
| 2022-01-04 | 516.72 |
| 2022-01-03 | 518.72 |
| 2021-12-31 | 514.71 |
| 2021-12-30 | 512.70 |
| 2021-12-29 | 512.70 |
| 2021-12-28 | 512.70 |
| 2021-12-24 | 506.67 |
| 2021-12-23 | 512.70 |
| 2021-12-22 | 492.61 |
| 2021-12-21 | 488.59 |
| 2021-12-20 | 486.58 |
| 2021-12-17 | 492.61 |
| 2021-12-16 | 500.64 |
| 2021-12-15 | 498.64 |
| 2021-12-14 | 500.64 |
| 2021-12-13 | 504.66 |
| 2021-12-10 | 498.64 |
| 2021-12-09 | 498.64 |
| 2021-12-08 | 492.61 |
| 2021-12-07 | 486.58 |
| 2021-12-06 | 488.59 |
| 2021-12-03 | 494.62 |
| 2021-12-02 | 480.56 |
| 2021-12-01 | 474.53 |
| 2021-11-30 | 470.51 |
| 2021-11-29 | 480.56 |
| 2021-11-26 | 478.55 |
| 2021-11-25 | 486.58 |
| 2021-11-24 | 490.60 |
| 2021-11-23 | 484.57 |
| 2021-11-22 | 476.54 |
| 2021-11-19 | 478.55 |
| 2021-11-18 | 478.55 |
| 2021-11-17 | 482.57 |
| 2021-11-16 | 486.58 |
| 2021-11-15 | 482.57 |
| 2021-11-12 | 484.57 |
| 2021-11-11 | 482.57 |
| 2021-11-10 | 478.55 |
| 2021-11-09 | 482.57 |
| 2021-11-08 | 482.57 |
| 2021-11-05 | 470.51 |
| 2021-11-04 | 474.53 |
| 2021-11-03 | 482.57 |
| 2021-11-02 | 484.57 |
| 2021-11-01 | 496.63 |
| 2021-10-29 | 496.63 |
| 2021-10-28 | 492.61 |
| 2021-10-27 | 492.61 |
| 2021-10-26 | 500.64 |
| 2021-10-25 | 496.63 |
| 2021-10-22 | 500.64 |
| 2021-10-21 | 488.59 |
| 2021-10-20 | 500.64 |
| 2021-10-19 | 502.65 |
| 2021-10-18 | 504.66 |
| 2021-10-15 | 500.64 |
| 2021-10-12 | 488.59 |
| 2021-10-11 | 496.63 |
| 2021-10-08 | 496.63 |
| 2021-10-07 | 516.72 |
| 2021-10-06 | 528.77 |
| 2021-10-05 | 516.72 |
| 2021-10-04 | 506.67 |
| 2021-09-30 | 498.64 |
| 2021-09-29 | 502.65 |
| 2021-09-28 | 510.69 |
| 2021-09-27 | 484.57 |
| 2021-09-24 | 492.61 |
| 2021-09-23 | 496.63 |
| 2021-09-21 | 482.57 |
| 2021-09-20 | 480.56 |
| 2021-09-17 | 500.64 |
| 2021-09-16 | 510.69 |
| 2021-09-15 | 520.73 |
| 2021-09-14 | 526.61 |
| 2021-09-13 | 534.44 |
| 2021-09-10 | 507.03 |
| 2021-09-09 | 495.28 |
| 2021-09-08 | 469.82 |
| 2021-09-07 | 481.57 |
| 2021-09-06 | 483.53 |
| 2021-09-03 | 477.65 |
| 2021-09-02 | 475.70 |
| 2021-09-01 | 465.91 |
| 2021-08-31 | 463.95 |
| 2021-08-30 | 460.03 |
| 2021-08-27 | 461.99 |
| 2021-08-26 | 458.07 |
| 2021-08-25 | 458.07 |
| 2021-08-24 | 450.24 |
| 2021-08-23 | 440.45 |
| 2021-08-20 | 442.41 |
| 2021-08-19 | 448.28 |
| 2021-08-18 | 458.07 |
| 2021-08-17 | 454.16 |
| 2021-08-16 | 456.11 |
| 2021-08-13 | 450.24 |
| 2021-08-12 | 454.16 |
| 2021-08-11 | 450.24 |
| 2021-08-10 | 444.37 |
| 2021-08-09 | 444.37 |
| 2021-08-06 | 442.41 |
| 2021-08-05 | 448.28 |
| 2021-08-04 | 448.28 |
| 2021-08-03 | 452.20 |
| 2021-08-02 | 450.24 |
| 2021-07-30 | 442.41 |
| 2021-07-29 | 444.37 |
| 2021-07-28 | 432.62 |
| 2021-07-27 | 432.62 |
| 2021-07-26 | 444.37 |
| 2021-07-23 | 458.07 |
| 2021-07-22 | 460.03 |
| 2021-07-21 | 456.11 |
| 2021-07-20 | 460.03 |
| 2021-07-19 | 460.03 |
| 2021-07-16 | 458.07 |
| 2021-07-15 | 463.95 |
| 2021-07-14 | 460.03 |
| 2021-07-13 | 467.86 |
| 2021-07-12 | 460.03 |
| 2021-07-09 | 460.03 |
| 2021-07-08 | 465.91 |
| 2021-07-07 | 467.86 |
| 2021-07-06 | 473.74 |
| 2021-07-05 | 461.99 |
| 2021-07-02 | 467.86 |
| 2021-06-30 | 469.82 |
| 2021-06-29 | 473.74 |
| 2021-06-28 | 481.26 |
| 2021-06-25 | 485.02 |
| 2021-06-24 | 479.38 |
| 2021-06-23 | 475.62 |
| 2021-06-22 | 483.14 |
| 2021-06-21 | 479.38 |
| 2021-06-18 | 488.79 |
| 2021-06-17 | 494.43 |
| 2021-06-16 | 494.43 |
| 2021-06-15 | 501.95 |
| 2021-06-11 | 509.48 |
| 2021-06-10 | 498.19 |
| 2021-06-09 | 498.19 |
| 2021-06-08 | 505.72 |
| 2021-06-07 | 503.84 |
| 2021-06-04 | 498.19 |
| 2021-06-03 | 496.31 |
| 2021-06-02 | 485.02 |
| 2021-06-01 | 479.38 |
| 2021-05-31 | 475.62 |
| 2021-05-28 | 483.14 |
| 2021-05-27 | 479.38 |
| 2021-05-26 | 471.86 |
| 2021-05-25 | 469.98 |
| 2021-05-24 | 464.33 |
| 2021-05-21 | 471.86 |
| 2021-05-20 | 473.74 |
| 2021-05-18 | 475.62 |
| 2021-05-17 | 468.09 |
| 2021-05-14 | 462.45 |
| 2021-05-13 | 466.21 |
| 2021-05-12 | 471.86 |
| 2021-05-11 | 473.74 |
| 2021-05-10 | 477.50 |
| 2021-05-07 | 462.45 |
| 2021-05-06 | 464.33 |
| 2021-05-05 | 460.57 |
| 2021-05-04 | 462.45 |
| 2021-05-03 | 458.69 |
| 2021-04-30 | 462.45 |
| 2021-04-29 | 456.81 |
| 2021-04-28 | 456.81 |
| 2021-04-27 | 460.57 |
| 2021-04-26 | 464.33 |
| 2021-04-23 | 466.21 |
| 2021-04-22 | 468.09 |
| 2021-04-21 | 471.86 |
| 2021-04-20 | 468.09 |
| 2021-04-19 | 469.98 |
| 2021-04-16 | 468.09 |
| 2021-04-15 | 458.69 |
| 2021-04-14 | 458.69 |
| 2021-04-13 | 456.81 |
| 2021-04-12 | 456.81 |
| 2021-04-09 | 458.69 |
| 2021-04-08 | 462.45 |
| 2021-04-07 | 454.93 |
| 2021-04-01 | 458.69 |
| 2021-03-31 | 458.69 |
| 2021-03-30 | 464.33 |
| 2021-03-29 | 456.81 |
| 2021-03-26 | 441.76 |
| 2021-03-25 | 436.12 |
| 2021-03-24 | 443.64 |
| 2021-03-23 | 473.74 |
| 2021-03-22 | 477.50 |
| 2021-03-19 | 454.93 |
| 2021-03-18 | 464.33 |
| 2021-03-17 | 466.21 |
| 2021-03-16 | 468.09 |
| 2021-03-15 | 460.57 |
| 2021-03-12 | 456.81 |
| 2021-03-11 | 453.05 |
| 2021-03-10 | 443.64 |
| 2021-03-09 | 447.40 |
| 2021-03-08 | 447.40 |
| 2021-03-05 | 451.16 |
| 2021-03-04 | 453.05 |
| 2021-03-03 | 456.81 |
| 2021-03-02 | 447.40 |
| 2021-03-01 | 454.93 |
| 2021-02-26 | 462.45 |
| 2021-02-25 | 479.38 |
| 2021-02-24 | 449.28 |
| 2021-02-23 | 466.21 |
| 2021-02-22 | 456.81 |
| 2021-02-19 | 453.05 |
| 2021-02-18 | 443.64 |
| 2021-02-17 | 456.81 |
| 2021-02-16 | 464.33 |
| 2021-02-11 | 443.64 |
| 2021-02-10 | 443.64 |
| 2021-02-09 | 447.40 |
| 2021-02-08 | 430.47 |
| 2021-02-05 | 413.54 |
| 2021-02-04 | 417.30 |
| 2021-02-03 | 424.83 |
| 2021-02-02 | 419.19 |
| 2021-02-01 | 415.42 |
| 2021-01-29 | 409.78 |
| 2021-01-28 | 415.42 |
| 2021-01-27 | 424.83 |
| 2021-01-26 | 422.95 |
| 2021-01-25 | 430.47 |
| 2021-01-22 | 441.76 |
| 2021-01-21 | 466.21 |
| 2021-01-20 | 471.86 |
| 2021-01-19 | 460.57 |
| 2021-01-18 | 449.28 |
| 2021-01-15 | 441.76 |
| 2021-01-14 | 449.28 |
| 2021-01-13 | 449.28 |
| 2021-01-12 | 438.00 |
| 2021-01-11 | 436.12 |
| 2021-01-08 | 438.00 |
| 2021-01-07 | 441.76 |
| 2021-01-06 | 441.76 |
| 2021-01-05 | 443.64 |
| 2021-01-04 | 430.47 |
| 2020-12-31 | 407.90 |
| 2020-12-30 | 407.90 |
| 2020-12-29 | 409.78 |
| 2020-12-28 | 411.66 |
| 2020-12-24 | 407.90 |
| 2020-12-23 | 404.14 |
| 2020-12-22 | 400.37 |
| 2020-12-21 | 417.30 |
| 2020-12-18 | 415.42 |
| 2020-12-17 | 415.42 |
| 2020-12-16 | 413.54 |
| 2020-12-15 | 409.78 |
| 2020-12-14 | 409.78 |
| 2020-12-11 | 413.54 |
| 2020-12-10 | 409.78 |
| 2020-12-09 | 419.19 |
| 2020-12-08 | 421.07 |
| 2020-12-07 | 428.59 |
| 2020-12-04 | 430.47 |
| 2020-12-03 | 439.88 |
| 2020-12-02 | 439.88 |
| 2020-12-01 | 443.64 |
| 2020-11-30 | 441.76 |
| 2020-11-27 | 451.16 |
| 2020-11-26 | 453.05 |
| 2020-11-25 | 453.05 |
| 2020-11-24 | 458.69 |
| 2020-11-23 | 458.69 |
| 2020-11-20 | 447.40 |
| 2020-11-19 | 453.05 |
| 2020-11-18 | 445.52 |
| 2020-11-17 | 453.05 |
| 2020-11-16 | 441.76 |
| 2020-11-13 | 438.00 |
| 2020-11-12 | 449.28 |
| 2020-11-11 | 454.93 |
| 2020-11-10 | 438.00 |
| 2020-11-09 | 430.47 |
| 2020-11-06 | 426.71 |
| 2020-11-05 | 428.59 |
| 2020-11-04 | 421.07 |
| 2020-11-03 | 424.83 |
| 2020-11-02 | 424.83 |
| 2020-10-30 | 426.71 |
| 2020-10-29 | 439.88 |
| 2020-10-28 | 464.33 |
| 2020-10-27 | 447.40 |
| 2020-10-23 | 460.57 |
| 2020-10-22 | 443.64 |
| 2020-10-21 | 449.28 |
| 2020-10-20 | 438.00 |
| 2020-10-19 | 439.88 |
| 2020-10-16 | 432.35 |
| 2020-10-15 | 441.76 |
| 2020-10-14 | 466.21 |
| 2020-10-12 | 456.81 |
| 2020-10-09 | 458.69 |
| 2020-10-08 | 445.52 |
| 2020-10-07 | 449.28 |
| 2020-10-06 | 428.59 |
| 2020-10-05 | 426.71 |
| 2020-09-30 | 413.54 |
| 2020-09-29 | 415.42 |
| 2020-09-28 | 421.07 |
| 2020-09-25 | 411.66 |
| 2020-09-24 | 419.19 |
| 2020-09-23 | 430.47 |
| 2020-09-22 | 438.00 |
| 2020-09-21 | 451.16 |
| 2020-09-18 | 466.21 |
| 2020-09-17 | 462.45 |
| 2020-09-16 | 451.16 |
| 2020-09-15 | 456.66 |
| 2020-09-14 | 465.81 |
| 2020-09-11 | 454.83 |
| 2020-09-10 | 429.19 |
| 2020-09-09 | 442.01 |
| 2020-09-08 | 449.33 |
| 2020-09-07 | 445.67 |
| 2020-09-04 | 451.16 |
| 2020-09-03 | 460.32 |
| 2020-09-02 | 454.83 |
| 2020-09-01 | 463.98 |
| 2020-08-31 | 460.32 |
| 2020-08-28 | 465.81 |
| 2020-08-27 | 465.81 |
| 2020-08-26 | 482.29 |
| 2020-08-25 | 491.45 |
| 2020-08-24 | 493.28 |
| 2020-08-21 | 493.28 |
| 2020-08-20 | 540.89 |
| 2020-08-19 | 548.21 |
| 2020-08-18 | 529.90 |
| 2020-08-17 | 529.90 |
| 2020-08-14 | 531.73 |
| 2020-08-13 | 529.90 |
| 2020-08-12 | 517.08 |
| 2020-08-11 | 524.41 |
| 2020-08-10 | 511.59 |
| 2020-08-07 | 517.08 |
| 2020-08-06 | 526.24 |
| 2020-08-05 | 522.58 |
| 2020-08-04 | 524.41 |
| 2020-08-03 | 520.75 |
| 2020-07-31 | 518.92 |
| 2020-07-30 | 517.08 |
| 2020-07-29 | 522.58 |
| 2020-07-28 | 518.92 |
| 2020-07-27 | 524.41 |
| 2020-07-24 | 555.54 |
| 2020-07-23 | 604.98 |
| 2020-07-22 | 562.86 |
| 2020-07-21 | 551.88 |
| 2020-07-20 | 562.86 |
| 2020-07-17 | 564.69 |
| 2020-07-16 | 542.72 |
| 2020-07-15 | 595.82 |
| 2020-07-14 | 546.38 |
| 2020-07-13 | 562.86 |
| 2020-07-10 | 564.69 |
| 2020-07-09 | 628.78 |
| 2020-07-08 | 593.99 |
| 2020-07-07 | 526.24 |
| 2020-07-06 | 540.89 |
| 2020-07-03 | 493.28 |
| 2020-07-02 | 442.01 |
| 2020-06-30 | 421.87 |
| 2020-06-29 | 411.32 |
| 2020-06-26 | 427.14 |
| 2020-06-24 | 420.11 |
| 2020-06-23 | 418.35 |
| 2020-06-22 | 421.87 |
| 2020-06-19 | 427.14 |
| 2020-06-18 | 420.11 |
| 2020-06-17 | 418.35 |
| 2020-06-16 | 414.84 |
| 2020-06-15 | 393.75 |
| 2020-06-12 | 397.27 |
| 2020-06-11 | 409.57 |
| 2020-06-10 | 420.11 |
| 2020-06-09 | 423.62 |
| 2020-06-08 | 421.87 |
| 2020-06-05 | 416.60 |
| 2020-06-04 | 409.57 |
| 2020-06-03 | 416.60 |
| 2020-06-02 | 411.32 |
| 2020-06-01 | 400.78 |
| 2020-05-29 | 383.21 |
| 2020-05-28 | 392.00 |
| 2020-05-27 | 402.54 |
| 2020-05-26 | 397.27 |
| 2020-05-25 | 392.00 |
| 2020-05-22 | 395.51 |
| 2020-05-21 | 409.57 |
| 2020-05-20 | 414.84 |
| 2020-05-19 | 423.62 |
| 2020-05-18 | 406.05 |
| 2020-05-15 | 414.84 |
| 2020-05-14 | 416.60 |
| 2020-05-13 | 427.14 |
| 2020-05-12 | 427.14 |
| 2020-05-11 | 435.92 |
| 2020-05-08 | 441.19 |
| 2020-05-07 | 439.44 |
| 2020-05-06 | 457.01 |
| 2020-05-05 | 455.25 |
| 2020-05-04 | 467.55 |
| 2020-04-29 | 504.45 |
| 2020-04-28 | 506.21 |
| 2020-04-27 | 502.69 |
| 2020-04-24 | 492.15 |
| 2020-04-23 | 478.09 |
| 2020-04-22 | 435.92 |
| 2020-04-21 | 404.30 |
| 2020-04-20 | 400.78 |
| 2020-04-17 | 397.27 |
| 2020-04-16 | 388.48 |
| 2020-04-15 | 400.78 |
| 2020-04-14 | 407.81 |
| 2020-04-09 | 404.30 |
| 2020-04-08 | 400.78 |
| 2020-04-07 | 411.32 |
| 2020-04-06 | 413.08 |
| 2020-04-03 | 418.35 |
| 2020-04-02 | 416.60 |
| 2020-04-01 | 409.57 |
| 2020-03-31 | 420.11 |
| 2020-03-30 | 397.27 |
| 2020-03-27 | 386.72 |
| 2020-03-26 | 381.45 |
| 2020-03-25 | 381.45 |
| 2020-03-24 | 334.01 |
| 2020-03-23 | 321.71 |
| 2020-03-20 | 365.64 |
| 2020-03-19 | 349.82 |
| 2020-03-18 | 372.67 |
| 2020-03-17 | 390.24 |
| 2020-03-16 | 388.48 |
| 2020-03-13 | 404.30 |
| 2020-03-12 | 423.62 |
| 2020-03-11 | 441.19 |
| 2020-03-10 | 439.44 |
| 2020-03-09 | 432.41 |
| 2020-03-06 | 460.52 |
| 2020-03-05 | 458.77 |
| 2020-03-04 | 453.49 |
| 2020-03-03 | 457.01 |
| 2020-03-02 | 460.52 |
| 2020-02-28 | 453.49 |
| 2020-02-27 | 455.25 |
| 2020-02-26 | 444.71 |
| 2020-02-25 | 446.47 |
| 2020-02-24 | 446.47 |
| 2020-02-21 | 460.52 |
| 2020-02-20 | 471.07 |
| 2020-02-19 | 467.55 |
| 2020-02-18 | 469.31 |
| 2020-02-17 | 478.09 |
| 2020-02-14 | 471.07 |
| 2020-02-13 | 467.55 |
| 2020-02-12 | 467.55 |
| 2020-02-11 | 464.04 |
| 2020-02-10 | 465.79 |
| 2020-02-07 | 455.25 |
| 2020-02-06 | 467.55 |
| 2020-02-05 | 453.49 |
| 2020-02-04 | 455.25 |
| 2020-02-03 | 448.22 |
| 2020-01-31 | 434.17 |
| 2020-01-30 | 439.44 |
| 2020-01-29 | 458.77 |
| 2020-01-24 | 485.12 |
| 2020-01-23 | 486.88 |
| 2020-01-22 | 513.24 |
| 2020-01-21 | 488.64 |
| 2020-01-20 | 500.94 |
| 2020-01-17 | 507.97 |
| 2020-01-16 | 504.45 |
| 2020-01-15 | 525.54 |
| 2020-01-14 | 536.08 |
| 2020-01-13 | 543.11 |
| 2020-01-10 | 506.21 |
| 2020-01-09 | 509.72 |
| 2020-01-08 | 497.42 |
| 2020-01-07 | 504.45 |
| 2020-01-06 | 504.45 |
| 2020-01-03 | 490.39 |
| 2020-01-02 | 478.09 |
| 2019-12-31 | 476.34 |
| 2019-12-30 | 476.34 |
| 2019-12-27 | 478.09 |
| 2019-12-24 | 478.09 |
| 2019-12-23 | 478.09 |
| 2019-12-20 | 471.07 |
| 2019-12-19 | 479.85 |
| 2019-12-18 | 478.09 |
| 2019-12-17 | 479.85 |
| 2019-12-16 | 476.34 |
| 2019-12-13 | 481.61 |
| 2019-12-12 | 471.07 |
| 2019-12-11 | 469.31 |
| 2019-12-10 | 448.22 |
| 2019-12-09 | 446.47 |
| 2019-12-06 | 437.68 |
| 2019-12-05 | 432.41 |
| 2019-12-04 | 434.17 |
| 2019-12-03 | 434.17 |
| 2019-12-02 | 432.41 |
| 2019-11-29 | 441.19 |
| 2019-11-28 | 444.71 |
| 2019-11-27 | 442.95 |
| 2019-11-26 | 453.49 |
| 2019-11-25 | 449.98 |
| 2019-11-22 | 449.98 |
| 2019-11-21 | 448.22 |
| 2019-11-20 | 451.74 |
| 2019-11-19 | 451.74 |
| 2019-11-18 | 453.49 |
| 2019-11-15 | 453.49 |
| 2019-11-14 | 453.49 |
| 2019-11-13 | 457.01 |
| 2019-11-12 | 458.77 |
| 2019-11-11 | 457.01 |
| 2019-11-08 | 471.07 |
| 2019-11-07 | 464.04 |
| 2019-11-06 | 471.07 |
| 2019-11-05 | 472.82 |
| 2019-11-04 | 464.04 |
| 2019-11-01 | 453.49 |
| 2019-10-31 | 462.28 |
| 2019-10-30 | 471.07 |
| 2019-10-29 | 471.07 |
| 2019-10-28 | 472.82 |
| 2019-10-25 | 474.58 |
| 2019-10-24 | 471.07 |
| 2019-10-23 | 471.07 |
| 2019-10-22 | 472.82 |
| 2019-10-21 | 474.58 |
| 2019-10-18 | 479.85 |
| 2019-10-17 | 476.34 |
| 2019-10-16 | 472.82 |
| 2019-10-15 | 476.34 |
| 2019-10-14 | 476.34 |
| 2019-10-11 | 476.34 |
| 2019-10-10 | 474.58 |
| 2019-10-09 | 469.31 |
| 2019-10-08 | 469.31 |
| 2019-10-04 | 469.31 |
| 2019-10-03 | 464.04 |
| 2019-10-02 | 464.04 |
| 2019-09-30 | 465.79 |
| 2019-09-27 | 460.52 |
| 2019-09-26 | 469.31 |
| 2019-09-25 | 464.04 |
| 2019-09-24 | 474.58 |
| 2019-09-23 | 474.58 |
| 2019-09-20 | 458.77 |
| 2019-09-19 | 460.52 |
| 2019-09-18 | 464.04 |
| 2019-09-17 | 464.04 |
| 2019-09-16 | 464.04 |
| 2019-09-13 | 453.49 |
| 2019-09-12 | 453.49 |
| 2019-09-11 | 435.92 |
| 2019-09-10 | 439.35 |
| 2019-09-09 | 437.64 |
| 2019-09-06 | 437.64 |
| 2019-09-05 | 439.35 |
| 2019-09-04 | 437.64 |
| 2019-09-03 | 430.79 |
| 2019-09-02 | 432.50 |
| 2019-08-30 | 432.50 |
| 2019-08-29 | 422.23 |
| 2019-08-28 | 413.66 |
| 2019-08-27 | 415.38 |
| 2019-08-26 | 411.95 |
| 2019-08-23 | 420.51 |
| 2019-08-22 | 427.36 |
| 2019-08-21 | 429.07 |
| 2019-08-20 | 435.92 |
| 2019-08-19 | 430.79 |
| 2019-08-16 | 422.23 |
| 2019-08-15 | 413.66 |
| 2019-08-14 | 418.80 |
| 2019-08-13 | 411.95 |
| 2019-08-12 | 417.09 |
| 2019-08-09 | 420.51 |
| 2019-08-08 | 429.07 |
| 2019-08-07 | 415.38 |
| 2019-08-06 | 411.95 |
| 2019-08-05 | 422.23 |
| 2019-08-02 | 429.07 |
| 2019-08-01 | 435.92 |
| 2019-07-31 | 442.77 |
| 2019-07-30 | 444.48 |
| 2019-07-29 | 451.33 |
| 2019-07-26 | 449.62 |
| 2019-07-25 | 451.33 |
| 2019-07-24 | 453.05 |
| 2019-07-23 | 454.76 |
| 2019-07-22 | 453.05 |
| 2019-07-19 | 453.05 |
| 2019-07-18 | 454.76 |
| 2019-07-17 | 458.18 |
| 2019-07-16 | 458.18 |
| 2019-07-15 | 458.18 |
| 2019-07-12 | 459.89 |
| 2019-07-11 | 459.89 |
| 2019-07-10 | 456.47 |
| 2019-07-09 | 454.76 |
| 2019-07-08 | 458.18 |
| 2019-07-05 | 473.59 |
| 2019-07-04 | 459.89 |
| 2019-07-03 | 447.91 |
| 2019-07-02 | 456.21 |
| 2019-06-28 | 442.93 |
| 2019-06-27 | 444.59 |
| 2019-06-26 | 437.95 |
| 2019-06-25 | 434.63 |
| 2019-06-24 | 437.95 |
| 2019-06-21 | 442.93 |
| 2019-06-20 | 424.66 |
| 2019-06-19 | 423.00 |
| 2019-06-18 | 413.04 |
| 2019-06-17 | 418.02 |
| 2019-06-14 | 419.68 |
| 2019-06-13 | 437.95 |
| 2019-06-12 | 437.95 |
| 2019-06-11 | 444.59 |
| 2019-06-10 | 437.95 |
| 2019-06-06 | 441.27 |
| 2019-06-05 | 442.93 |
| 2019-06-04 | 439.61 |
| 2019-06-03 | 442.93 |
| 2019-05-31 | 437.95 |
| 2019-05-30 | 434.63 |
| 2019-05-29 | 427.99 |
| 2019-05-28 | 421.34 |
| 2019-05-27 | 419.68 |
| 2019-05-24 | 431.31 |
| 2019-05-23 | 419.68 |
| 2019-05-22 | 442.93 |
| 2019-05-21 | 449.57 |
| 2019-05-20 | 444.59 |
| 2019-05-17 | 436.29 |
| 2019-05-16 | 451.23 |
| 2019-05-15 | 456.21 |
| 2019-05-14 | 449.57 |
| 2019-05-10 | 456.21 |
| 2019-05-09 | 456.21 |
| 2019-05-08 | 464.51 |
| 2019-05-07 | 466.17 |
| 2019-05-06 | 461.19 |
| 2019-05-03 | 482.78 |
| 2019-05-02 | 481.12 |
| 2019-04-30 | 481.12 |
| 2019-04-29 | 479.46 |
| 2019-04-26 | 479.46 |
| 2019-04-25 | 479.46 |
| 2019-04-24 | 487.76 |
| 2019-04-23 | 489.42 |
| 2019-04-18 | 497.72 |
| 2019-04-17 | 491.08 |
| 2019-04-16 | 497.72 |
| 2019-04-15 | 501.04 |
| 2019-04-12 | 497.72 |
| 2019-04-11 | 501.04 |
| 2019-04-10 | 502.70 |
| 2019-04-09 | 502.70 |
| 2019-04-08 | 501.04 |
| 2019-04-04 | 489.42 |
| 2019-04-03 | 499.38 |
| 2019-04-02 | 487.76 |
| 2019-04-01 | 486.10 |
| 2019-03-29 | 492.74 |
| 2019-03-28 | 502.70 |
| 2019-03-27 | 507.68 |
| 2019-03-26 | 486.10 |
| 2019-03-25 | 481.12 |
| 2019-03-22 | 511.00 |
| 2019-03-21 | 550.85 |
| 2019-03-20 | 547.53 |
| 2019-03-19 | 535.91 |
| 2019-03-18 | 534.25 |
| 2019-03-15 | 534.25 |
| 2019-03-14 | 547.53 |
| 2019-03-13 | 535.91 |
| 2019-03-12 | 529.27 |
| 2019-03-11 | 525.94 |
| 2019-03-08 | 512.66 |
| 2019-03-07 | 525.94 |
| 2019-03-06 | 534.25 |
| 2019-03-05 | 535.91 |
| 2019-03-04 | 532.59 |
| 2019-03-01 | 527.60 |
| 2019-02-28 | 512.66 |
| 2019-02-27 | 525.94 |
| 2019-02-26 | 532.59 |
| 2019-02-25 | 539.23 |
| 2019-02-22 | 539.23 |
| 2019-02-21 | 529.27 |
| 2019-02-20 | 522.62 |
| 2019-02-19 | 517.64 |
| 2019-02-18 | 519.30 |
| 2019-02-15 | 501.04 |
| 2019-02-14 | 515.98 |
| 2019-02-13 | 511.00 |
| 2019-02-12 | 499.38 |
| 2019-02-11 | 509.34 |
| 2019-02-08 | 517.64 |
| 2019-02-04 | 506.02 |
| 2019-02-01 | 499.38 |
| 2019-01-31 | 494.40 |
| 2019-01-30 | 486.10 |
| 2019-01-29 | 487.76 |
| 2019-01-28 | 489.42 |
| 2019-01-25 | 481.12 |
| 2019-01-24 | 474.47 |
| 2019-01-23 | 469.49 |
| 2019-01-22 | 474.47 |
| 2019-01-21 | 482.78 |
| 2019-01-18 | 476.13 |
| 2019-01-17 | 471.15 |
| 2019-01-16 | 471.15 |
| 2019-01-15 | 469.49 |
| 2019-01-14 | 462.85 |
| 2019-01-11 | 464.51 |
| 2019-01-10 | 462.85 |
| 2019-01-09 | 464.51 |
| 2019-01-08 | 461.19 |
| 2019-01-07 | 467.83 |
| 2019-01-04 | 466.17 |
| 2019-01-03 | 452.89 |
| 2019-01-02 | 454.55 |
| 2018-12-31 | 476.13 |
| 2018-12-28 | 476.13 |
| 2018-12-27 | 461.19 |
| 2018-12-24 | 469.49 |
| 2018-12-21 | 457.87 |
| 2018-12-20 | 461.19 |
| 2018-12-19 | 459.53 |
| 2018-12-18 | 457.87 |
| 2018-12-17 | 462.85 |
| 2018-12-14 | 476.13 |
| 2018-12-13 | 486.10 |
| 2018-12-12 | 486.10 |
| 2018-12-11 | 471.15 |
| 2018-12-10 | 459.53 |
| 2018-12-07 | 444.59 |
| 2018-12-06 | 446.25 |
| 2018-12-05 | 449.57 |
| 2018-12-04 | 449.57 |
| 2018-12-03 | 441.27 |
| 2018-11-30 | 432.97 |
| 2018-11-29 | 427.99 |
| 2018-11-28 | 421.34 |
| 2018-11-27 | 418.02 |
| 2018-11-26 | 421.34 |
| 2018-11-23 | 418.02 |
| 2018-11-22 | 431.31 |
| 2018-11-21 | 427.99 |
| 2018-11-20 | 426.32 |
| 2018-11-19 | 429.65 |
| 2018-11-16 | 431.31 |
| 2018-11-15 | 432.97 |
| 2018-11-14 | 429.65 |
| 2018-11-13 | 439.61 |
| 2018-11-12 | 441.27 |
| 2018-11-09 | 439.61 |
| 2018-11-08 | 452.89 |
| 2018-11-07 | 451.23 |
| 2018-11-06 | 456.21 |
| 2018-11-05 | 446.25 |
| 2018-11-02 | 447.91 |
| 2018-11-01 | 429.65 |
| 2018-10-31 | 429.65 |
| 2018-10-30 | 408.06 |
| 2018-10-29 | 406.40 |
| 2018-10-26 | 409.72 |
| 2018-10-25 | 409.72 |
| 2018-10-24 | 418.02 |
| 2018-10-23 | 418.02 |
| 2018-10-22 | 434.63 |
| 2018-10-19 | 426.32 |
| 2018-10-18 | 416.36 |
| 2018-10-16 | 418.02 |
| 2018-10-15 | 416.36 |
| 2018-10-12 | 423.00 |
| 2018-10-11 | 413.04 |
| 2018-10-10 | 447.91 |
| 2018-10-09 | 446.25 |
| 2018-10-08 | 442.93 |
| 2018-10-05 | 466.17 |
| 2018-10-04 | 472.81 |
| 2018-10-03 | 472.81 |
| 2018-10-02 | 471.15 |
| 2018-09-28 | 479.46 |
| 2018-09-27 | 476.13 |
| 2018-09-26 | 492.74 |
| 2018-09-24 | 484.44 |
| 2018-09-21 | 487.76 |
| 2018-09-20 | 471.15 |
| 2018-09-19 | 484.44 |
| 2018-09-18 | 462.85 |
| 2018-09-17 | 456.21 |
| 2018-09-14 | 461.19 |
| 2018-09-13 | 454.55 |
| 2018-09-12 | 441.27 |
| 2018-09-11 | 455.99 |
| 2018-09-10 | 467.43 |
| 2018-09-07 | 464.16 |
| 2018-09-06 | 475.61 |
| 2018-09-05 | 473.97 |
| 2018-09-04 | 501.77 |
| 2018-09-03 | 501.77 |
| 2018-08-31 | 472.34 |
| 2018-08-30 | 451.08 |
| 2018-08-29 | 428.19 |
| 2018-08-28 | 429.82 |
| 2018-08-27 | 446.17 |
| 2018-08-24 | 433.09 |
| 2018-08-23 | 438.00 |
| 2018-08-22 | 426.55 |
| 2018-08-21 | 420.01 |
| 2018-08-20 | 410.20 |
| 2018-08-17 | 413.47 |
| 2018-08-16 | 416.74 |
| 2018-08-15 | 433.09 |
| 2018-08-14 | 452.71 |
| 2018-08-13 | 459.26 |
| 2018-08-10 | 478.88 |
| 2018-08-09 | 480.51 |
| 2018-08-08 | 487.05 |
| 2018-08-07 | 449.44 |
| 2018-08-06 | 447.81 |
| 2018-08-03 | 452.71 |
| 2018-08-02 | 451.08 |
| 2018-08-01 | 462.53 |
| 2018-07-31 | 467.43 |
| 2018-07-30 | 467.43 |
| 2018-07-27 | 469.07 |
| 2018-07-26 | 459.26 |
| 2018-07-25 | 472.34 |
| 2018-07-24 | 462.53 |
| 2018-07-23 | 446.17 |
| 2018-07-20 | 451.08 |
| 2018-07-19 | 459.26 |
| 2018-07-18 | 462.53 |
| 2018-07-17 | 470.70 |
| 2018-07-16 | 473.97 |
| 2018-07-13 | 470.70 |
| 2018-07-12 | 477.24 |
| 2018-07-11 | 465.80 |
| 2018-07-10 | 470.70 |
| 2018-07-09 | 462.53 |
| 2018-07-06 | 454.35 |
| 2018-07-05 | 462.53 |
| 2018-07-04 | 464.16 |
| 2018-07-03 | 480.19 |
| 2018-06-29 | 494.61 |
| 2018-06-28 | 476.98 |
| 2018-06-27 | 476.98 |
| 2018-06-26 | 475.38 |
| 2018-06-25 | 486.60 |
| 2018-06-22 | 486.60 |
| 2018-06-21 | 489.80 |
| 2018-06-20 | 497.82 |
| 2018-06-19 | 480.19 |
| 2018-06-15 | 507.44 |
| 2018-06-14 | 525.07 |
| 2018-06-13 | 544.30 |
| 2018-06-12 | 568.34 |
| 2018-06-11 | 557.12 |
| 2018-06-08 | 560.33 |
| 2018-06-07 | 558.72 |
| 2018-06-06 | 563.53 |
| 2018-06-05 | 553.91 |
| 2018-06-04 | 568.34 |
| 2018-06-01 | 568.34 |
| 2018-05-31 | 574.75 |
| 2018-05-30 | 552.31 |
| 2018-05-29 | 561.93 |
| 2018-05-28 | 584.37 |
| 2018-05-25 | 592.38 |
| 2018-05-24 | 603.60 |
| 2018-05-23 | 584.37 |
| 2018-05-21 | 610.01 |
| 2018-05-18 | 549.11 |
| 2018-05-17 | 513.85 |
| 2018-05-16 | 523.46 |
| 2018-05-15 | 520.26 |
| 2018-05-14 | 518.65 |
| 2018-05-11 | 517.05 |
| 2018-05-10 | 523.46 |
| 2018-05-09 | 504.23 |
| 2018-05-08 | 497.82 |
| 2018-05-07 | 486.60 |
| 2018-05-04 | 491.41 |
| 2018-05-03 | 494.61 |
| 2018-05-02 | 494.61 |
| 2018-04-30 | 499.42 |
| 2018-04-27 | 488.20 |
| 2018-04-26 | 468.97 |
| 2018-04-25 | 478.59 |
| 2018-04-24 | 481.79 |
| 2018-04-23 | 457.75 |
| 2018-04-20 | 465.76 |
| 2018-04-19 | 478.59 |
| 2018-04-18 | 462.56 |
| 2018-04-17 | 464.16 |
| 2018-04-16 | 465.76 |
| 2018-04-13 | 483.39 |
| 2018-04-12 | 489.80 |
| 2018-04-11 | 494.61 |
| 2018-04-10 | 496.22 |
| 2018-04-09 | 496.22 |
| 2018-04-06 | 485.00 |
| 2018-04-04 | 493.01 |
| 2018-04-03 | 504.23 |
| 2018-03-29 | 520.26 |
| 2018-03-28 | 502.63 |
| 2018-03-27 | 505.83 |
| 2018-03-26 | 526.67 |
| 2018-03-23 | 549.11 |
| 2018-03-22 | 571.54 |
| 2018-03-21 | 662.90 |
| 2018-03-20 | 669.31 |
| 2018-03-19 | 669.31 |
| 2018-03-16 | 682.13 |
| 2018-03-15 | 667.71 |
| 2018-03-14 | 672.52 |
| 2018-03-13 | 659.69 |
| 2018-03-12 | 653.28 |
| 2018-03-09 | 654.89 |
| 2018-03-08 | 650.08 |
| 2018-03-07 | 632.45 |
| 2018-03-06 | 642.06 |
| 2018-03-05 | 632.45 |
| 2018-03-02 | 640.46 |
| 2018-03-01 | 662.90 |
| 2018-02-28 | 659.69 |
| 2018-02-27 | 680.53 |
| 2018-02-26 | 685.34 |
| 2018-02-23 | 683.74 |
| 2018-02-22 | 653.28 |
| 2018-02-21 | 651.68 |
| 2018-02-20 | 640.46 |
| 2018-02-15 | 627.64 |
| 2018-02-14 | 627.64 |
| 2018-02-13 | 608.41 |
| 2018-02-12 | 603.60 |
| 2018-02-09 | 602.00 |
| 2018-02-08 | 638.86 |
| 2018-02-07 | 638.86 |
| 2018-02-06 | 658.09 |
| 2018-02-05 | 685.34 |
| 2018-02-02 | 702.97 |
| 2018-02-01 | 698.16 |
| 2018-01-31 | 699.76 |
| 2018-01-30 | 710.98 |
| 2018-01-29 | 728.61 |
| 2018-01-26 | 731.82 |
| 2018-01-25 | 730.21 |
| 2018-01-24 | 717.39 |
| 2018-01-23 | 698.16 |
| 2018-01-22 | 677.32 |
| 2018-01-19 | 664.50 |
| 2018-01-18 | 677.32 |
| 2018-01-17 | 672.52 |
| 2018-01-16 | 685.34 |
| 2018-01-15 | 693.35 |
| 2018-01-12 | 735.02 |
| 2018-01-11 | 720.60 |
| 2018-01-10 | 706.17 |
| 2018-01-09 | 714.19 |
| 2018-01-08 | 723.80 |
| 2018-01-05 | 722.20 |
| 2018-01-04 | 730.21 |
| 2018-01-03 | 717.39 |
| 2018-01-02 | 731.82 |
| 2017-12-29 | 709.38 |
| 2017-12-28 | 722.20 |
| 2017-12-27 | 694.95 |
| 2017-12-22 | 694.95 |
| 2017-12-21 | 688.54 |
| 2017-12-20 | 704.57 |
| 2017-12-19 | 712.58 |
| 2017-12-18 | 685.34 |
| 2017-12-15 | 656.49 |
| 2017-12-14 | 669.31 |
| 2017-12-13 | 669.31 |
| 2017-12-12 | 664.50 |
| 2017-12-11 | 640.46 |
| 2017-12-08 | 630.85 |
| 2017-12-07 | 618.02 |
| 2017-12-06 | 614.82 |
| 2017-12-05 | 642.06 |
| 2017-12-04 | 648.48 |
| 2017-12-01 | 642.06 |
| 2017-11-30 | 638.86 |
| 2017-11-29 | 643.67 |
| 2017-11-28 | 643.67 |
| 2017-11-27 | 635.65 |
| 2017-11-24 | 645.27 |
| 2017-11-23 | 669.31 |
| 2017-11-22 | 648.48 |
| 2017-11-21 | 651.68 |
| 2017-11-20 | 646.87 |
| 2017-11-17 | 650.08 |
| 2017-11-16 | 667.71 |
| 2017-11-15 | 680.53 |
| 2017-11-14 | 693.35 |
| 2017-11-13 | 693.35 |
| 2017-11-10 | 709.38 |
| 2017-11-09 | 727.01 |
| 2017-11-08 | 739.83 |
| 2017-11-07 | 747.84 |
| 2017-11-06 | 715.79 |
| 2017-11-03 | 725.41 |
| 2017-11-02 | 685.34 |
| 2017-11-01 | 683.74 |
| 2017-10-31 | 709.38 |
| 2017-10-30 | 710.98 |
| 2017-10-27 | 717.39 |
| 2017-10-26 | 710.98 |
| 2017-10-25 | 720.60 |
| 2017-10-24 | 728.61 |
| 2017-10-23 | 741.43 |
| 2017-10-20 | 743.04 |
| 2017-10-19 | 735.02 |
| 2017-10-18 | 733.42 |
| 2017-10-17 | 720.60 |
| 2017-10-16 | 733.42 |
| 2017-10-13 | 755.86 |
| 2017-10-12 | 759.06 |
| 2017-10-11 | 759.06 |
| 2017-10-10 | 765.47 |
| 2017-10-09 | 755.86 |
| 2017-10-06 | 767.08 |
| 2017-10-04 | 749.45 |
| 2017-10-03 | 767.08 |
| 2017-09-29 | 743.04 |
| 2017-09-28 | 710.98 |
| 2017-09-27 | 717.39 |
| 2017-09-26 | 722.20 |
| 2017-09-25 | 693.35 |
| 2017-09-22 | 723.80 |
| 2017-09-21 | 733.42 |
| 2017-09-20 | 730.21 |
| 2017-09-19 | 715.79 |
| 2017-09-18 | 717.39 |
| 2017-09-15 | 714.19 |
| 2017-09-14 | 701.37 |
| 2017-09-13 | 709.38 |
| 2017-09-12 | 698.16 |
| 2017-09-11 | 723.80 |
| 2017-09-08 | 707.78 |
| 2017-09-07 | 701.37 |
| 2017-09-06 | 691.75 |
| 2017-09-05 | 699.68 |
| 2017-09-04 | 688.58 |
| 2017-09-01 | 688.58 |
| 2017-08-31 | 669.54 |
| 2017-08-30 | 664.78 |
| 2017-08-29 | 628.28 |
| 2017-08-28 | 614.00 |
| 2017-08-25 | 609.24 |
| 2017-08-24 | 614.00 |
| 2017-08-22 | 626.70 |
| 2017-08-21 | 617.18 |
| 2017-08-18 | 598.14 |
| 2017-08-17 | 602.90 |
| 2017-08-16 | 621.94 |
| 2017-08-15 | 621.94 |
| 2017-08-14 | 625.11 |
| 2017-08-11 | 633.04 |
| 2017-08-10 | 642.56 |
| 2017-08-09 | 648.91 |
| 2017-08-08 | 667.95 |
| 2017-08-07 | 644.15 |
| 2017-08-04 | 656.84 |
| 2017-08-03 | 661.60 |
| 2017-08-02 | 653.67 |
| 2017-08-01 | 629.87 |
| 2017-07-31 | 648.91 |
| 2017-07-28 | 645.74 |
| 2017-07-27 | 660.02 |
| 2017-07-26 | 666.36 |
| 2017-07-25 | 647.32 |
| 2017-07-24 | 653.67 |
| 2017-07-21 | 655.26 |
| 2017-07-20 | 645.74 |
| 2017-07-19 | 667.95 |
| 2017-07-18 | 667.95 |
| 2017-07-17 | 666.36 |
| 2017-07-14 | 685.40 |
| 2017-07-13 | 639.39 |
| 2017-07-12 | 594.96 |
| 2017-07-11 | 599.72 |
| 2017-07-10 | 582.27 |
| 2017-07-07 | 567.99 |
| 2017-07-06 | 577.51 |
| 2017-07-05 | 580.68 |
| 2017-07-04 | 561.64 |
| 2017-07-03 | 583.86 |
| 2017-06-30 | 583.86 |
| 2017-06-29 | 583.86 |
| 2017-06-28 | 583.86 |
| 2017-06-27 | 579.10 |
| 2017-06-26 | 588.62 |
| 2017-06-23 | 569.58 |
| 2017-06-22 | 558.47 |
| 2017-06-21 | 559.26 |
| 2017-06-20 | 557.69 |
| 2017-06-19 | 548.25 |
| 2017-06-16 | 552.97 |
| 2017-06-15 | 551.39 |
| 2017-06-14 | 554.54 |
| 2017-06-13 | 552.97 |
| 2017-06-12 | 549.82 |
| 2017-06-09 | 551.39 |
| 2017-06-08 | 568.70 |
| 2017-06-07 | 568.70 |
| 2017-06-06 | 559.26 |
| 2017-06-05 | 560.84 |
| 2017-06-02 | 562.41 |
| 2017-06-01 | 556.12 |
| 2017-05-31 | 548.25 |
| 2017-05-29 | 548.25 |
| 2017-05-26 | 556.12 |
| 2017-05-25 | 571.85 |
| 2017-05-24 | 554.54 |
| 2017-05-23 | 560.84 |
| 2017-05-22 | 571.85 |
| 2017-05-19 | 541.95 |
| 2017-05-18 | 548.25 |
| 2017-05-17 | 548.25 |
| 2017-05-16 | 551.39 |
| 2017-05-15 | 545.10 |
| 2017-05-12 | 552.97 |
| 2017-05-11 | 530.94 |
| 2017-05-10 | 515.21 |
| 2017-05-09 | 534.09 |
| 2017-05-08 | 513.63 |
| 2017-05-05 | 518.35 |
| 2017-05-04 | 527.79 |
| 2017-05-02 | 534.09 |
| 2017-04-28 | 524.65 |
| 2017-04-27 | 529.37 |
| 2017-04-26 | 546.67 |
| 2017-04-25 | 554.54 |
| 2017-04-24 | 543.53 |
| 2017-04-21 | 540.38 |
| 2017-04-20 | 552.97 |
| 2017-04-19 | 563.98 |
| 2017-04-18 | 573.42 |
| 2017-04-13 | 584.44 |
| 2017-04-12 | 587.58 |
| 2017-04-11 | 575.00 |
| 2017-04-10 | 578.14 |
| 2017-04-07 | 590.73 |
| 2017-04-06 | 590.73 |
| 2017-04-05 | 600.17 |
| 2017-04-03 | 620.63 |
| 2017-03-31 | 563.98 |
| 2017-03-30 | 549.82 |
| 2017-03-29 | 568.70 |
| 2017-03-28 | 576.57 |
| 2017-03-27 | 579.72 |
| 2017-03-24 | 612.76 |
| 2017-03-23 | 597.02 |
| 2017-03-22 | 615.91 |
| 2017-03-21 | 620.63 |
| 2017-03-20 | 619.05 |
| 2017-03-17 | 578.14 |
| 2017-03-16 | 578.14 |
| 2017-03-15 | 575.00 |
| 2017-03-14 | 589.16 |
| 2017-03-13 | 581.29 |
| 2017-03-10 | 587.58 |
| 2017-03-09 | 589.16 |
| 2017-03-08 | 592.30 |
| 2017-03-07 | 590.73 |
| 2017-03-06 | 589.16 |
| 2017-03-03 | 595.45 |
| 2017-03-02 | 592.30 |
| 2017-03-01 | 562.41 |
| 2017-02-28 | 538.81 |
| 2017-02-27 | 535.66 |
| 2017-02-24 | 534.09 |
| 2017-02-23 | 538.81 |
| 2017-02-22 | 529.37 |
| 2017-02-21 | 479.02 |
| 2017-02-20 | 482.16 |
| 2017-02-17 | 468.00 |
| 2017-02-16 | 479.02 |
| 2017-02-15 | 488.46 |
| 2017-02-14 | 494.75 |
| 2017-02-13 | 502.62 |
| 2017-02-10 | 515.21 |
| 2017-02-09 | 504.19 |
| 2017-02-08 | 496.33 |
| 2017-02-07 | 494.75 |
| 2017-02-06 | 502.62 |
| 2017-02-03 | 493.18 |
| 2017-02-02 | 507.34 |
| 2017-02-01 | 507.34 |
| 2017-01-27 | 501.05 |
| 2017-01-26 | 501.05 |
| 2017-01-25 | 497.90 |
| 2017-01-24 | 452.27 |
| 2017-01-23 | 442.83 |
| 2017-01-20 | 444.40 |
| 2017-01-19 | 444.40 |
| 2017-01-18 | 450.70 |
| 2017-01-17 | 447.55 |
| 2017-01-16 | 453.84 |
| 2017-01-13 | 453.84 |
| 2017-01-12 | 449.12 |
| 2017-01-11 | 456.99 |
| 2017-01-10 | 455.42 |
| 2017-01-09 | 458.56 |
| 2017-01-06 | 458.56 |
| 2017-01-05 | 460.14 |
| 2017-01-04 | 461.71 |
| 2017-01-03 | 461.71 |
| 2016-12-30 | 456.99 |
| 2016-12-29 | 456.99 |
| 2016-12-28 | 453.84 |
| 2016-12-23 | 450.70 |
| 2016-12-22 | 456.99 |
| 2016-12-21 | 455.42 |
| 2016-12-20 | 455.42 |
| 2016-12-19 | 468.00 |
| 2016-12-16 | 472.72 |
| 2016-12-15 | 461.71 |
| 2016-12-14 | 475.87 |
| 2016-12-13 | 469.58 |
| 2016-12-12 | 460.14 |
| 2016-12-09 | 469.58 |
| 2016-12-08 | 468.00 |
| 2016-12-07 | 468.00 |
| 2016-12-06 | 447.55 |
| 2016-12-05 | 444.40 |
| 2016-12-02 | 450.70 |
| 2016-12-01 | 445.98 |
| 2016-11-30 | 445.98 |
| 2016-11-29 | 445.98 |
| 2016-11-28 | 447.55 |
| 2016-11-25 | 447.55 |
| 2016-11-24 | 449.12 |
| 2016-11-23 | 447.55 |
| 2016-11-22 | 453.84 |
| 2016-11-21 | 445.98 |
| 2016-11-18 | 438.11 |
| 2016-11-17 | 441.26 |
| 2016-11-16 | 442.83 |
| 2016-11-15 | 442.83 |
| 2016-11-14 | 447.55 |
| 2016-11-11 | 439.68 |
| 2016-11-10 | 456.99 |
| 2016-11-09 | 441.26 |
| 2016-11-08 | 458.56 |
| 2016-11-07 | 468.00 |
| 2016-11-04 | 458.56 |
| 2016-11-03 | 460.14 |
| 2016-11-02 | 469.58 |
| 2016-11-01 | 475.87 |
| 2016-10-31 | 474.30 |
| 2016-10-28 | 483.74 |
| 2016-10-27 | 507.34 |
| 2016-10-26 | 510.49 |
| 2016-10-25 | 515.21 |
| 2016-10-24 | 516.78 |
| 2016-10-20 | 510.49 |
| 2016-10-19 | 499.47 |
| 2016-10-18 | 493.18 |
| 2016-10-17 | 491.61 |
| 2016-10-14 | 493.18 |
| 2016-10-13 | 491.61 |
| 2016-10-12 | 515.21 |
| 2016-10-11 | 521.50 |
| 2016-10-07 | 526.22 |
| 2016-10-06 | 548.25 |
| 2016-10-05 | 523.07 |
| 2016-10-04 | 508.91 |
| 2016-10-03 | 501.05 |
| 2016-09-30 | 474.30 |
| 2016-09-29 | 490.03 |
| 2016-09-28 | 479.02 |
| 2016-09-27 | 490.03 |
| 2016-09-26 | 479.02 |
| 2016-09-23 | 486.88 |
| 2016-09-22 | 482.16 |
| 2016-09-21 | 477.44 |
| 2016-09-20 | 472.72 |
| 2016-09-19 | 464.86 |
| 2016-09-15 | 471.15 |
| 2016-09-14 | 464.86 |
| 2016-09-13 | 472.72 |
| 2016-09-12 | 493.18 |
| 2016-09-09 | 505.77 |
| 2016-09-08 | 496.33 |
| 2016-09-07 | 495.54 |
| 2016-09-06 | 511.13 |
| 2016-09-05 | 492.42 |
| 2016-09-02 | 479.95 |
| 2016-09-01 | 484.63 |
| 2016-08-31 | 484.63 |
| 2016-08-30 | 492.42 |
| 2016-08-29 | 503.33 |
| 2016-08-26 | 508.01 |
| 2016-08-25 | 537.63 |
| 2016-08-24 | 542.31 |
| 2016-08-23 | 532.95 |
| 2016-08-22 | 548.54 |
| 2016-08-19 | 554.78 |
| 2016-08-18 | 554.78 |
| 2016-08-17 | 539.19 |
| 2016-08-16 | 539.19 |
| 2016-08-15 | 537.63 |
| 2016-08-12 | 539.19 |
| 2016-08-11 | 539.19 |
| 2016-08-10 | 550.10 |
| 2016-08-09 | 532.95 |
| 2016-08-08 | 534.51 |
| 2016-08-05 | 536.07 |
| 2016-08-04 | 534.51 |
| 2016-08-03 | 536.07 |
| 2016-08-01 | 542.31 |
| 2016-07-29 | 526.72 |
| 2016-07-28 | 531.40 |
| 2016-07-27 | 525.16 |
| 2016-07-26 | 536.07 |
| 2016-07-25 | 536.07 |
| 2016-07-22 | 536.07 |
| 2016-07-21 | 536.07 |
| 2016-07-20 | 540.75 |
| 2016-07-19 | 543.87 |
| 2016-07-18 | 562.58 |
| 2016-07-15 | 529.84 |
| 2016-07-14 | 523.60 |
| 2016-07-13 | 531.40 |
| 2016-07-12 | 532.95 |
| 2016-07-11 | 532.95 |
| 2016-07-08 | 511.13 |
| 2016-07-07 | 512.69 |
| 2016-07-06 | 517.36 |
| 2016-07-05 | 532.95 |
| 2016-07-04 | 526.72 |
| 2016-06-30 | 518.92 |
| 2016-06-29 | 493.98 |
| 2016-06-28 | 487.74 |
| 2016-06-27 | 508.01 |
| 2016-06-24 | 501.77 |
| 2016-06-23 | 508.01 |
| 2016-06-22 | 515.81 |
| 2016-06-21 | 519.70 |
| 2016-06-20 | 522.80 |
| 2016-06-17 | 499.56 |
| 2016-06-16 | 487.17 |
| 2016-06-15 | 490.27 |
| 2016-06-14 | 482.52 |
| 2016-06-13 | 484.07 |
| 2016-06-10 | 480.97 |
| 2016-06-08 | 505.76 |
| 2016-06-07 | 504.21 |
| 2016-06-06 | 490.27 |
| 2016-06-03 | 504.21 |
| 2016-06-02 | 508.86 |
| 2016-06-01 | 510.41 |
| 2016-05-31 | 501.11 |
| 2016-05-30 | 490.27 |
| 2016-05-27 | 476.32 |
| 2016-05-26 | 453.09 |
| 2016-05-25 | 449.99 |
| 2016-05-24 | 432.94 |
| 2016-05-23 | 454.63 |
| 2016-05-20 | 459.28 |
| 2016-05-19 | 465.48 |
| 2016-05-18 | 460.83 |
| 2016-05-17 | 463.93 |
| 2016-05-16 | 468.58 |
| 2016-05-13 | 462.38 |
| 2016-05-12 | 474.77 |
| 2016-05-11 | 473.23 |
| 2016-05-10 | 474.77 |
| 2016-05-09 | 474.77 |
| 2016-05-06 | 473.23 |
| 2016-05-05 | 490.27 |
| 2016-05-04 | 505.76 |
| 2016-05-03 | 521.25 |
| 2016-04-29 | 535.20 |
| 2016-04-28 | 544.49 |
| 2016-04-27 | 536.74 |
| 2016-04-26 | 536.74 |
| 2016-04-25 | 536.74 |
| 2016-04-22 | 530.55 |
| 2016-04-21 | 529.00 |
| 2016-04-20 | 511.96 |
| 2016-04-19 | 525.90 |
| 2016-04-18 | 519.70 |
| 2016-04-15 | 527.45 |
| 2016-04-14 | 527.45 |
| 2016-04-13 | 515.06 |
| 2016-04-12 | 477.87 |
| 2016-04-11 | 465.48 |
| 2016-04-08 | 454.63 |
| 2016-04-07 | 457.73 |
| 2016-04-06 | 457.73 |
| 2016-04-05 | 445.34 |
| 2016-04-01 | 460.83 |
| 2016-03-31 | 476.32 |
| 2016-03-30 | 476.32 |
| 2016-03-29 | 454.63 |
| 2016-03-24 | 463.93 |
| 2016-03-23 | 490.27 |
| 2016-03-22 | 533.65 |
| 2016-03-21 | 525.90 |
| 2016-03-18 | 519.70 |
| 2016-03-17 | 513.51 |
| 2016-03-16 | 493.37 |
| 2016-03-15 | 504.21 |
| 2016-03-14 | 504.21 |
| 2016-03-11 | 519.70 |
| 2016-03-10 | 519.70 |
| 2016-03-09 | 519.70 |
| 2016-03-08 | 527.45 |
| 2016-03-07 | 525.90 |
| 2016-03-04 | 498.01 |
| 2016-03-03 | 502.66 |
| 2016-03-02 | 504.21 |
| 2016-03-01 | 473.23 |
| 2016-02-29 | 473.23 |
| 2016-02-26 | 471.68 |
| 2016-02-25 | 460.83 |
| 2016-02-24 | 474.77 |
| 2016-02-23 | 474.77 |
| 2016-02-22 | 456.18 |
| 2016-02-19 | 454.63 |
| 2016-02-18 | 473.23 |
| 2016-02-17 | 477.87 |
| 2016-02-16 | 488.72 |
| 2016-02-15 | 463.93 |
| 2016-02-12 | 449.99 |
| 2016-02-11 | 457.73 |
| 2016-02-05 | 473.23 |
| 2016-02-04 | 465.48 |
| 2016-02-03 | 454.63 |
| 2016-02-02 | 474.77 |
| 2016-02-01 | 474.77 |
| 2016-01-29 | 518.15 |
| 2016-01-28 | 482.52 |
| 2016-01-27 | 477.87 |
| 2016-01-26 | 462.38 |
| 2016-01-25 | 499.56 |
| 2016-01-22 | 482.52 |
| 2016-01-21 | 487.17 |
| 2016-01-20 | 473.23 |
| 2016-01-19 | 501.11 |
| 2016-01-18 | 485.62 |
| 2016-01-15 | 511.96 |
| 2016-01-14 | 524.35 |
| 2016-01-13 | 555.34 |
| 2016-01-12 | 559.98 |
| 2016-01-11 | 566.18 |
| 2016-01-08 | 611.11 |
| 2016-01-07 | 603.36 |
| 2016-01-06 | 620.40 |
| 2016-01-05 | 614.21 |
| 2016-01-04 | 615.76 |
| 2015-12-31 | 614.21 |
| 2015-12-30 | 612.66 |
| 2015-12-29 | 589.42 |
| 2015-12-28 | 592.52 |
| 2015-12-24 | 594.07 |
| 2015-12-23 | 590.97 |
| 2015-12-22 | 572.38 |
| 2015-12-21 | 569.28 |
| 2015-12-18 | 581.67 |
| 2015-12-17 | 564.63 |
| 2015-12-16 | 538.29 |
| 2015-12-15 | 494.91 |
| 2015-12-14 | 480.97 |
| 2015-12-11 | 499.56 |
| 2015-12-10 | 518.15 |
| 2015-12-09 | 524.35 |
| 2015-12-08 | 533.65 |
| 2015-12-07 | 542.94 |
| 2015-12-04 | 530.55 |
| 2015-12-03 | 535.20 |
| 2015-12-02 | 535.20 |
| 2015-12-01 | 536.74 |
| 2015-11-30 | 533.65 |
| 2015-11-27 | 539.84 |
| 2015-11-26 | 558.43 |
| 2015-11-25 | 535.20 |
| 2015-11-24 | 527.45 |
| 2015-11-23 | 521.25 |
| 2015-11-20 | 541.39 |
| 2015-11-19 | 541.39 |
| 2015-11-18 | 525.90 |
| 2015-11-17 | 529.00 |
| 2015-11-16 | 515.06 |
| 2015-11-13 | 542.94 |
| 2015-11-12 | 563.08 |
| 2015-11-11 | 558.43 |
| 2015-11-10 | 559.98 |
| 2015-11-09 | 572.38 |
| 2015-11-06 | 601.81 |
| 2015-11-05 | 603.36 |
| 2015-11-04 | 612.66 |
| 2015-11-03 | 595.62 |
| 2015-11-02 | 587.87 |
| 2015-10-30 | 586.32 |
| 2015-10-29 | 578.57 |
| 2015-10-28 | 563.08 |
| 2015-10-27 | 584.77 |
| 2015-10-26 | 612.66 |
| 2015-10-23 | 615.76 |
| 2015-10-22 | 606.46 |
| 2015-10-20 | 603.36 |
| 2015-10-19 | 603.36 |
| 2015-10-16 | 618.86 |
| 2015-10-15 | 617.31 |
| 2015-10-14 | 604.91 |
| 2015-10-13 | 604.91 |
| 2015-10-12 | 604.91 |
| 2015-10-09 | 578.57 |
| 2015-10-08 | 577.03 |
| 2015-10-07 | 601.81 |
| 2015-10-06 | 532.10 |
| 2015-10-05 | 521.25 |
| 2015-10-02 | 511.96 |
| 2015-09-30 | 515.06 |
| 2015-09-29 | 499.56 |
| 2015-09-25 | 522.80 |
| 2015-09-24 | 524.35 |
| 2015-09-23 | 522.80 |
| 2015-09-22 | 550.69 |
| 2015-09-21 | 544.49 |
| 2015-09-18 | 553.79 |
| 2015-09-17 | 546.04 |
| 2015-09-16 | 550.69 |
| 2015-09-15 | 532.10 |
| 2015-09-14 | 544.49 |
| 2015-09-11 | 558.43 |
| 2015-09-10 | 546.04 |
| 2015-09-09 | 576.25 |
| 2015-09-08 | 526.96 |
| 2015-09-07 | 516.17 |
| 2015-09-04 | 526.96 |
| 2015-09-02 | 517.71 |
| 2015-09-01 | 533.12 |
| 2015-08-31 | 533.12 |
| 2015-08-28 | 531.58 |
| 2015-08-27 | 457.64 |
| 2015-08-26 | 439.15 |
| 2015-08-25 | 437.61 |
| 2015-08-24 | 445.31 |
| 2015-08-21 | 496.15 |
| 2015-08-20 | 542.36 |
| 2015-08-19 | 560.85 |
| 2015-08-18 | 554.68 |
| 2015-08-17 | 570.09 |
| 2015-08-14 | 585.49 |
| 2015-08-13 | 567.01 |
| 2015-08-12 | 577.79 |
| 2015-08-11 | 582.41 |
| 2015-08-10 | 580.87 |
| 2015-08-07 | 580.87 |
| 2015-08-06 | 596.28 |
| 2015-08-05 | 627.09 |
| 2015-08-04 | 620.92 |
| 2015-08-03 | 633.25 |
| 2015-07-31 | 660.97 |
| 2015-07-30 | 647.11 |
| 2015-07-29 | 653.27 |
| 2015-07-28 | 647.11 |
| 2015-07-27 | 647.11 |
| 2015-07-24 | 693.32 |
| 2015-07-23 | 702.57 |
| 2015-07-22 | 705.65 |
| 2015-07-21 | 716.43 |
| 2015-07-20 | 711.81 |
| 2015-07-17 | 716.43 |
| 2015-07-16 | 701.03 |
| 2015-07-15 | 687.16 |
| 2015-07-14 | 716.43 |
| 2015-07-13 | 716.43 |
| 2015-07-10 | 711.81 |
| 2015-07-09 | 651.73 |
| 2015-07-08 | 540.82 |
| 2015-07-07 | 591.66 |
| 2015-07-06 | 650.19 |
| 2015-07-03 | 734.92 |
| 2015-07-02 | 779.59 |
| 2015-06-30 | 831.96 |
| 2015-06-29 | 813.48 |
| 2015-06-26 | 847.37 |
| 2015-06-25 | 876.64 |
| 2015-06-24 | 888.96 |
| 2015-06-23 | 890.50 |
| 2015-06-22 | 878.18 |
| 2015-06-19 | 882.03 |
| 2015-06-18 | 901.97 |
| 2015-06-17 | 903.51 |
| 2015-06-16 | 883.56 |
| 2015-06-15 | 874.36 |
| 2015-06-12 | 898.91 |
| 2015-06-11 | 903.51 |
| 2015-06-10 | 906.58 |
| 2015-06-09 | 912.72 |
| 2015-06-08 | 929.59 |
| 2015-06-05 | 929.59 |
| 2015-06-04 | 957.21 |
| 2015-06-03 | 944.94 |
| 2015-06-02 | 932.66 |
| 2015-06-01 | 880.49 |
| 2015-05-29 | 880.49 |
| 2015-05-28 | 906.58 |
| 2015-05-27 | 944.94 |
| 2015-05-26 | 952.61 |
| 2015-05-22 | 951.08 |
| 2015-05-21 | 952.61 |
| 2015-05-20 | 937.27 |
| 2015-05-19 | 978.70 |
| 2015-05-18 | 969.49 |
| 2015-05-15 | 969.49 |
| 2015-05-14 | 944.94 |
| 2015-05-13 | 949.54 |
| 2015-05-12 | 940.34 |
| 2015-05-11 | 929.59 |
| 2015-05-08 | 915.78 |
| 2015-05-07 | 908.11 |
| 2015-05-06 | 934.20 |
| 2015-05-05 | 923.46 |
| 2015-05-04 | 948.01 |
| 2015-04-30 | 977.16 |
| 2015-04-29 | 1,012.45 |
| 2015-04-28 | 1,004.78 |
| 2015-04-27 | 1,001.71 |
| 2015-04-24 | 914.25 |
| 2015-04-23 | 892.77 |
| 2015-04-22 | 882.03 |
| 2015-04-21 | 854.41 |
| 2015-04-20 | 835.99 |
| 2015-04-17 | 872.82 |
| 2015-04-16 | 880.49 |
| 2015-04-15 | 894.30 |
| 2015-04-14 | 897.37 |
| 2015-04-13 | 978.70 |
| 2015-04-10 | 885.10 |
| 2015-04-09 | 892.77 |
| 2015-04-08 | 846.74 |
| 2015-04-02 | 791.50 |
| 2015-04-01 | 773.08 |
| 2015-03-31 | 760.81 |
| 2015-03-30 | 766.95 |
| 2015-03-27 | 745.46 |
| 2015-03-26 | 740.86 |
| 2015-03-25 | 745.46 |
| 2015-03-24 | 751.60 |
| 2015-03-23 | 736.26 |
| 2015-03-20 | 727.05 |
| 2015-03-19 | 731.65 |
| 2015-03-18 | 747.00 |
| 2015-03-17 | 727.05 |
| 2015-03-16 | 760.81 |
| 2015-03-13 | 751.60 |
| 2015-03-12 | 774.62 |
| 2015-03-11 | 776.15 |
| 2015-03-10 | 777.69 |
| 2015-03-09 | 791.50 |
| 2015-03-06 | 771.55 |
| 2015-03-05 | 776.15 |
| 2015-03-04 | 783.82 |
| 2015-03-03 | 783.82 |
| 2015-03-02 | 779.22 |
| 2015-02-27 | 785.36 |
| 2015-02-26 | 789.96 |
| 2015-02-25 | 786.89 |
| 2015-02-24 | 793.03 |
| 2015-02-23 | 794.57 |
| 2015-02-18 | 812.98 |
| 2015-02-17 | 794.57 |
| 2015-02-16 | 800.70 |
| 2015-02-13 | 797.63 |
| 2015-02-12 | 791.50 |
| 2015-02-11 | 806.84 |
| 2015-02-10 | 800.70 |
| 2015-02-09 | 800.70 |
| 2015-02-06 | 805.31 |
| 2015-02-05 | 802.24 |
| 2015-02-04 | 825.25 |
| 2015-02-03 | 826.79 |
| 2015-02-02 | 820.65 |
| 2015-01-30 | 843.67 |
| 2015-01-29 | 845.20 |
| 2015-01-28 | 832.93 |
| 2015-01-27 | 799.17 |
| 2015-01-26 | 785.36 |
| 2015-01-23 | 793.03 |
| 2015-01-22 | 800.70 |
| 2015-01-21 | 802.24 |
| 2015-01-20 | 783.82 |
| 2015-01-19 | 783.82 |
| 2015-01-16 | 800.70 |
| 2015-01-15 | 814.51 |
| 2015-01-14 | 800.70 |
| 2015-01-13 | 794.57 |
| 2015-01-12 | 799.17 |
| 2015-01-09 | 777.69 |
| 2015-01-08 | 779.22 |
| 2015-01-07 | 806.84 |
| 2015-01-06 | 786.89 |
| 2015-01-05 | 825.25 |
| 2015-01-02 | 851.34 |
| 2014-12-31 | 852.87 |
| 2014-12-30 | 868.22 |
| 2014-12-29 | 868.22 |
| 2014-12-24 | 843.67 |
| 2014-12-23 | 819.12 |
| 2014-12-22 | 831.39 |
| 2014-12-19 | 842.13 |
| 2014-12-18 | 849.80 |
| 2014-12-17 | 829.86 |
| 2014-12-16 | 843.67 |
| 2014-12-15 | 851.34 |
| 2014-12-12 | 811.44 |
| 2014-12-11 | 820.65 |
| 2014-12-10 | 822.19 |
| 2014-12-09 | 832.93 |
| 2014-12-08 | 828.32 |
| 2014-12-05 | 826.79 |
| 2014-12-04 | 822.19 |
| 2014-12-03 | 860.55 |
| 2014-12-02 | 859.01 |
| 2014-12-01 | 851.34 |
| 2014-11-28 | 869.75 |
| 2014-11-27 | 932.66 |
| 2014-11-26 | 931.13 |
| 2014-11-25 | 921.92 |
| 2014-11-24 | 944.94 |
| 2014-11-21 | 951.08 |
| 2014-11-20 | 880.49 |
| 2014-11-19 | 888.17 |
| 2014-11-18 | 849.80 |
| 2014-11-17 | 828.32 |
| 2014-11-14 | 862.08 |
| 2014-11-13 | 880.49 |
| 2014-11-12 | 892.77 |
| 2014-11-11 | 901.97 |
| 2014-11-10 | 906.58 |
| 2014-11-07 | 901.97 |
| 2014-11-06 | 915.78 |
| 2014-11-05 | 921.92 |
| 2014-11-04 | 895.84 |
| 2014-11-03 | 905.04 |
| 2014-10-31 | 888.17 |
| 2014-10-30 | 866.68 |
| 2014-10-29 | 852.87 |
| 2014-10-28 | 829.86 |
| 2014-10-27 | 817.58 |
| 2014-10-24 | 837.53 |
| 2014-10-23 | 814.51 |
| 2014-10-22 | 832.93 |
| 2014-10-21 | 793.03 |
| 2014-10-20 | 788.43 |
| 2014-10-17 | 783.82 |
| 2014-10-16 | 782.29 |
| 2014-10-15 | 762.34 |
| 2014-10-14 | 771.55 |
| 2014-10-13 | 799.17 |
| 2014-10-10 | 840.60 |
| 2014-10-09 | 859.01 |
| 2014-10-08 | 855.94 |
| 2014-10-07 | 866.68 |
| 2014-10-06 | 868.22 |
| 2014-10-03 | 859.01 |
| 2014-09-30 | 845.20 |
| 2014-09-29 | 862.08 |
| 2014-09-26 | 874.36 |
| 2014-09-25 | 888.17 |
| 2014-09-24 | 900.44 |
| 2014-09-23 | 883.56 |
| 2014-09-22 | 877.42 |
| 2014-09-19 | 889.70 |
| 2014-09-18 | 885.10 |
| 2014-09-17 | 874.36 |
| 2014-09-16 | 854.41 |
| 2014-09-15 | 878.96 |
| 2014-09-12 | 845.20 |
| 2014-09-11 | 851.34 |
| 2014-09-10 | 865.92 |
| 2014-09-08 | 891.90 |
| 2014-09-05 | 884.26 |
| 2014-09-04 | 882.73 |
| 2014-09-03 | 907.18 |
| 2014-09-02 | 917.88 |
| 2014-09-01 | 881.20 |
| 2014-08-29 | 891.90 |
| 2014-08-28 | 870.50 |
| 2014-08-27 | 911.77 |
| 2014-08-26 | 922.46 |
| 2014-08-25 | 940.81 |
| 2014-08-22 | 922.46 |
| 2014-08-21 | 835.35 |
| 2014-08-20 | 856.75 |
| 2014-08-19 | 868.97 |
| 2014-08-18 | 849.10 |
| 2014-08-15 | 841.46 |
| 2014-08-14 | 846.05 |
| 2014-08-13 | 846.05 |
| 2014-08-12 | 862.86 |
| 2014-08-11 | 861.33 |
| 2014-08-08 | 830.76 |
| 2014-08-07 | 859.80 |
| 2014-08-06 | 795.61 |
| 2014-08-05 | 768.10 |
| 2014-08-04 | 766.57 |
| 2014-08-01 | 768.10 |
| 2014-07-31 | 781.86 |
| 2014-07-30 | 787.97 |
| 2014-07-29 | 752.82 |
| 2014-07-28 | 754.35 |
| 2014-07-25 | 746.70 |
| 2014-07-24 | 760.46 |
| 2014-07-23 | 772.69 |
| 2014-07-22 | 778.80 |
| 2014-07-21 | 746.70 |
| 2014-07-18 | 736.01 |
| 2014-07-17 | 768.10 |
| 2014-07-16 | 780.33 |
| 2014-07-15 | 781.86 |
| 2014-07-14 | 798.67 |
| 2014-07-11 | 804.78 |
| 2014-07-10 | 781.86 |
| 2014-07-09 | 817.01 |
| 2014-07-08 | 833.82 |
| 2014-07-07 | 833.82 |
| 2014-07-04 | 847.58 |
| 2014-07-03 | 861.33 |
| 2014-07-02 | 870.50 |
| 2014-06-30 | 862.86 |
| 2014-06-27 | 862.86 |
| 2014-06-26 | 864.39 |
| 2014-06-25 | 847.58 |
| 2014-06-24 | 867.44 |
| 2014-06-23 | 865.92 |
| 2014-06-20 | 858.27 |
| 2014-06-19 | 917.88 |
| 2014-06-18 | 911.78 |
| 2014-06-17 | 919.40 |
| 2014-06-16 | 954.45 |
| 2014-06-13 | 963.59 |
| 2014-06-12 | 971.21 |
| 2014-06-11 | 974.26 |
| 2014-06-10 | 959.02 |
| 2014-06-09 | 957.50 |
| 2014-06-06 | 943.78 |
| 2014-06-05 | 916.36 |
| 2014-06-04 | 908.74 |
| 2014-06-03 | 910.26 |
| 2014-05-30 | 888.93 |
| 2014-05-29 | 896.55 |
| 2014-05-28 | 890.45 |
| 2014-05-27 | 917.88 |
| 2014-05-26 | 919.40 |
| 2014-05-23 | 911.78 |
| 2014-05-22 | 908.74 |
| 2014-05-21 | 910.26 |
| 2014-05-20 | 911.78 |
| 2014-05-19 | 902.64 |
| 2014-05-16 | 891.98 |
| 2014-05-15 | 933.12 |
| 2014-05-14 | 966.64 |
| 2014-05-13 | 965.12 |
| 2014-05-12 | 954.45 |
| 2014-05-09 | 936.17 |
| 2014-05-08 | 936.17 |
| 2014-05-07 | 934.64 |
| 2014-05-05 | 971.21 |
| 2014-05-02 | 983.40 |
| 2014-04-30 | 1,001.69 |
| 2014-04-29 | 1,073.30 |
| 2014-04-28 | 1,059.59 |
| 2014-04-25 | 1,108.35 |
| 2014-04-24 | 1,112.92 |
| 2014-04-23 | 1,103.78 |
| 2014-04-22 | 1,076.35 |
| 2014-04-17 | 1,085.49 |
| 2014-04-16 | 1,088.54 |
| 2014-04-15 | 1,074.83 |
| 2014-04-14 | 1,051.97 |
| 2014-04-11 | 1,082.45 |
| 2014-04-10 | 1,119.02 |
| 2014-04-09 | 1,123.59 |
| 2014-04-08 | 1,109.88 |
| 2014-04-07 | 1,094.64 |
| 2014-04-04 | 1,129.68 |
| 2014-04-03 | 1,160.16 |
| 2014-04-02 | 1,146.45 |
| 2014-04-01 | 1,134.26 |
| 2014-03-31 | 1,068.73 |
| 2014-03-28 | 1,068.73 |
| 2014-03-27 | 1,087.02 |
| 2014-03-26 | 1,143.40 |
| 2014-03-25 | 1,120.54 |
| 2014-03-24 | 1,132.73 |
| 2014-03-21 | 1,157.11 |
| 2014-03-20 | 1,158.64 |
| 2014-03-19 | 1,187.59 |
| 2014-03-18 | 1,175.40 |
| 2014-03-17 | 1,164.73 |
| 2014-03-14 | 1,169.30 |
| 2014-03-13 | 1,204.35 |
| 2014-03-12 | 1,190.64 |
| 2014-03-11 | 1,225.68 |
| 2014-03-10 | 1,222.63 |
| 2014-03-07 | 1,240.92 |
| 2014-03-06 | 1,265.30 |
| 2014-03-05 | 1,239.40 |
| 2014-03-04 | 1,233.30 |
| 2014-03-03 | 1,202.83 |
| 2014-02-28 | 1,195.21 |
| 2014-02-27 | 1,181.49 |
| 2014-02-26 | 1,137.30 |
| 2014-02-25 | 1,125.11 |
| 2014-02-24 | 1,146.45 |
| 2014-02-21 | 1,187.59 |
| 2014-02-20 | 1,192.16 |
| 2014-02-19 | 1,179.97 |
| 2014-02-18 | 1,129.68 |
| 2014-02-17 | 1,172.35 |
| 2014-02-14 | 1,193.68 |
| 2014-02-13 | 1,251.59 |
| 2014-02-12 | 1,268.35 |
| 2014-02-11 | 1,265.30 |
| 2014-02-10 | 1,254.63 |
| 2014-02-07 | 1,240.92 |
| 2014-02-06 | 1,233.30 |
| 2014-02-05 | 1,207.40 |
| 2014-02-04 | 1,254.63 |
| 2014-01-30 | 1,266.82 |
| 2014-01-29 | 1,282.06 |
| 2014-01-28 | 1,263.78 |
| 2014-01-27 | 1,242.44 |
| 2014-01-24 | 1,265.30 |
| 2014-01-23 | 1,294.25 |
| 2014-01-22 | 1,317.11 |
| 2014-01-21 | 1,332.35 |
| 2014-01-20 | 1,329.30 |
| 2014-01-17 | 1,358.25 |
| 2014-01-16 | 1,335.39 |
| 2014-01-15 | 1,336.92 |
| 2014-01-14 | 1,259.20 |
| 2014-01-13 | 1,210.44 |
| 2014-01-10 | 1,215.02 |
| 2014-01-09 | 1,243.97 |
| 2014-01-08 | 1,248.54 |
| 2014-01-07 | 1,227.21 |
| 2014-01-06 | 1,280.54 |
| 2014-01-03 | 1,271.40 |
| 2014-01-02 | 1,237.87 |
| 2013-12-31 | 1,213.49 |
| 2013-12-30 | 1,155.59 |
| 2013-12-27 | 1,109.88 |
| 2013-12-24 | 1,123.59 |
| 2013-12-23 | 1,117.49 |
| 2013-12-20 | 1,132.73 |
| 2013-12-19 | 1,108.35 |
| 2013-12-18 | 1,137.30 |
| 2013-12-17 | 1,087.02 |
| 2013-12-16 | 1,114.45 |
| 2013-12-13 | 1,119.02 |
| 2013-12-12 | 1,129.68 |
| 2013-12-11 | 1,103.78 |
| 2013-12-10 | 1,085.49 |
| 2013-12-09 | 1,125.11 |
| 2013-12-06 | 1,074.83 |
| 2013-12-05 | 1,061.11 |
| 2013-12-04 | 1,085.49 |
| 2013-12-03 | 1,061.11 |
| 2013-12-02 | 1,024.54 |
| 2013-11-29 | 934.64 |
| 2013-11-28 | 917.88 |
| 2013-11-27 | 936.17 |
| 2013-11-26 | 925.50 |
| 2013-11-25 | 923.97 |
| 2013-11-22 | 960.55 |
| 2013-11-21 | 963.59 |
| 2013-11-20 | 965.12 |
| 2013-11-19 | 949.88 |
| 2013-11-18 | 942.26 |
| 2013-11-15 | 910.26 |
| 2013-11-14 | 893.50 |
| 2013-11-13 | 896.55 |
| 2013-11-12 | 920.93 |
| 2013-11-11 | 919.40 |
| 2013-11-08 | 928.55 |
| 2013-11-07 | 942.26 |
| 2013-11-06 | 948.36 |
| 2013-11-05 | 946.83 |
| 2013-11-04 | 959.02 |
| 2013-11-01 | 965.12 |
| 2013-10-31 | 977.31 |
| 2013-10-30 | 974.26 |
| 2013-10-29 | 987.97 |
| 2013-10-28 | 989.50 |
| 2013-10-25 | 987.97 |
| 2013-10-24 | 969.69 |
| 2013-10-23 | 934.64 |
| 2013-10-22 | 890.45 |
| 2013-10-21 | 901.12 |
| 2013-10-18 | 905.69 |
| 2013-10-17 | 919.40 |
| 2013-10-16 | 925.50 |
| 2013-10-15 | 911.78 |
| 2013-10-11 | 920.93 |
| 2013-10-10 | 914.83 |
| 2013-10-09 | 917.88 |
| 2013-10-08 | 942.26 |
| 2013-10-07 | 942.26 |
| 2013-10-04 | 959.02 |
| 2013-10-03 | 898.07 |
| 2013-10-02 | 911.78 |
| 2013-09-30 | 916.36 |
| 2013-09-27 | 920.93 |
| 2013-09-26 | 934.64 |
| 2013-09-25 | 925.50 |
| 2013-09-24 | 930.07 |
| 2013-09-23 | 986.45 |
| 2013-09-19 | 997.12 |
| 2013-09-18 | 1,003.21 |
| 2013-09-17 | 1,000.16 |
| 2013-09-16 | 981.88 |
| 2013-09-13 | 952.93 |
| 2013-09-12 | 939.21 |
| 2013-09-11 | 886.64 |
| 2013-09-10 | 895.76 |
| 2013-09-09 | 929.21 |
| 2013-09-06 | 955.05 |
| 2013-09-05 | 1,009.78 |
| 2013-09-04 | 1,017.38 |
| 2013-09-03 | 1,017.38 |
| 2013-09-02 | 1,037.15 |
| 2013-08-30 | 1,024.99 |
| 2013-08-29 | 1,055.39 |
| 2013-08-28 | 1,028.03 |
| 2013-08-27 | 1,085.80 |
| 2013-08-26 | 1,102.52 |
| 2013-08-23 | 1,101.00 |
| 2013-08-22 | 1,099.48 |
| 2013-08-21 | 1,122.28 |
| 2013-08-20 | 1,055.39 |
| 2013-08-19 | 1,123.80 |
| 2013-08-16 | 1,041.71 |
| 2013-08-15 | 1,009.78 |
| 2013-08-13 | 1,017.38 |
| 2013-08-12 | 1,003.70 |
| 2013-08-09 | 1,009.78 |
| 2013-08-08 | 985.46 |
| 2013-08-07 | 1,009.78 |
| 2013-08-06 | 1,040.19 |
| 2013-08-05 | 1,006.74 |
| 2013-08-02 | 970.26 |
| 2013-08-01 | 976.34 |
| 2013-07-31 | 974.82 |
| 2013-07-30 | 962.65 |
| 2013-07-29 | 974.82 |
| 2013-07-26 | 988.50 |
| 2013-07-25 | 982.42 |
| 2013-07-24 | 988.50 |
| 2013-07-23 | 1,023.47 |
| 2013-07-22 | 970.26 |
| 2013-07-19 | 971.78 |
| 2013-07-18 | 979.38 |
| 2013-07-17 | 985.46 |
| 2013-07-16 | 986.98 |
| 2013-07-15 | 973.30 |
| 2013-07-12 | 947.45 |
| 2013-07-11 | 970.26 |
| 2013-07-10 | 933.77 |
| 2013-07-09 | 939.85 |
| 2013-07-08 | 953.53 |
| 2013-07-05 | 959.61 |
| 2013-07-04 | 956.57 |
| 2013-07-03 | 944.41 |
| 2013-07-02 | 964.18 |
| 2013-06-28 | 999.14 |
| 2013-06-27 | 959.61 |
| 2013-06-26 | 956.57 |
| 2013-06-25 | 939.85 |
| 2013-06-24 | 935.29 |
| 2013-06-21 | 983.94 |
| 2013-06-20 | 964.18 |
| 2013-06-19 | 1,021.94 |
| 2013-06-18 | 996.10 |
| 2013-06-17 | 1,003.70 |
| 2013-06-14 | 1,028.03 |
| 2013-06-13 | 1,015.86 |
| 2013-06-11 | 1,028.03 |
| 2013-06-10 | 1,035.61 |
| 2013-06-07 | 1,020.44 |
| 2013-06-06 | 1,035.61 |
| 2013-06-05 | 1,034.09 |
| 2013-06-04 | 1,044.70 |
| 2013-06-03 | 1,073.51 |
| 2013-05-31 | 1,123.54 |
| 2013-05-30 | 1,114.45 |
| 2013-05-29 | 1,155.38 |
| 2013-05-28 | 1,155.38 |
| 2013-05-27 | 1,156.90 |
| 2013-05-24 | 1,123.54 |
| 2013-05-23 | 1,106.87 |
| 2013-05-22 | 1,149.32 |
| 2013-05-21 | 1,226.64 |
| 2013-05-20 | 1,144.77 |
| 2013-05-16 | 1,122.03 |
| 2013-05-15 | 1,128.09 |
| 2013-05-14 | 1,131.12 |
| 2013-05-13 | 1,108.38 |
| 2013-05-10 | 1,132.64 |
| 2013-05-09 | 1,114.45 |
| 2013-05-08 | 1,044.70 |
| 2013-05-07 | 1,029.54 |
| 2013-05-06 | 1,056.83 |
| 2013-05-03 | 984.06 |
| 2013-05-02 | 937.06 |
| 2013-04-30 | 965.86 |
| 2013-04-29 | 973.44 |
| 2013-04-26 | 962.83 |
| 2013-04-25 | 944.64 |
| 2013-04-24 | 902.18 |
| 2013-04-23 | 853.67 |
| 2013-04-22 | 855.18 |
| 2013-04-19 | 855.18 |
| 2013-04-18 | 853.67 |
| 2013-04-17 | 846.09 |
| 2013-04-16 | 832.44 |
| 2013-04-15 | 853.67 |
| 2013-04-12 | 870.34 |
| 2013-04-11 | 874.89 |
| 2013-04-10 | 868.83 |
| 2013-04-09 | 894.60 |
| 2013-04-08 | 862.76 |
| 2013-04-05 | 871.86 |
| 2013-04-03 | 891.57 |
| 2013-04-02 | 909.77 |
| 2013-03-28 | 932.51 |
| 2013-03-27 | 953.73 |
| 2013-03-26 | 961.31 |
| 2013-03-25 | 961.31 |
| 2013-03-22 | 1,055.32 |
| 2013-03-21 | 1,059.87 |
| 2013-03-20 | 1,049.25 |
| 2013-03-19 | 1,053.80 |
| 2013-03-18 | 1,056.83 |
| 2013-03-15 | 1,067.45 |
| 2013-03-14 | 1,052.28 |
| 2013-03-13 | 1,059.87 |
| 2013-03-12 | 1,044.70 |
| 2013-03-11 | 1,044.70 |
| 2013-03-08 | 1,049.25 |
| 2013-03-07 | 1,058.35 |
| 2013-03-06 | 1,015.90 |
| 2013-03-05 | 990.12 |
| 2013-03-04 | 971.93 |
| 2013-03-01 | 965.86 |
| 2013-02-28 | 965.86 |
| 2013-02-27 | 944.64 |
| 2013-02-26 | 924.93 |
| 2013-02-25 | 946.15 |
| 2013-02-22 | 943.12 |
| 2013-02-21 | 944.64 |
| 2013-02-20 | 961.31 |
| 2013-02-19 | 959.80 |
| 2013-02-18 | 953.73 |
| 2013-02-15 | 891.57 |
| 2013-02-14 | 899.15 |
| 2013-02-08 | 888.54 |
| 2013-02-07 | 865.80 |
| 2013-02-06 | 868.83 |
| 2013-02-05 | 870.34 |
| 2013-02-04 | 877.93 |
| 2013-02-01 | 902.18 |
| 2013-01-31 | 897.64 |
| 2013-01-30 | 885.51 |
| 2013-01-29 | 855.18 |
| 2013-01-28 | 882.47 |
| 2013-01-25 | 887.02 |
| 2013-01-24 | 874.89 |
| 2013-01-23 | 870.34 |
| 2013-01-22 | 887.02 |
| 2013-01-21 | 882.47 |
| 2013-01-18 | 868.83 |
| 2013-01-17 | 824.86 |
| 2013-01-16 | 818.80 |
| 2013-01-15 | 824.86 |
| 2013-01-14 | 811.21 |
| 2013-01-11 | 752.08 |
| 2013-01-10 | 702.05 |
| 2013-01-09 | 697.50 |
| 2013-01-08 | 691.44 |
| 2013-01-07 | 695.99 |
| 2013-01-04 | 706.60 |
| 2013-01-03 | 699.02 |
| 2013-01-02 | 699.02 |
| 2012-12-31 | 670.21 |
| 2012-12-28 | 671.73 |
| 2012-12-27 | 658.08 |
| 2012-12-24 | 673.24 |
| 2012-12-21 | 673.24 |
| 2012-12-20 | 668.70 |
| 2012-12-19 | 668.70 |
| 2012-12-18 | 676.28 |
| 2012-12-17 | 671.73 |
| 2012-12-14 | 680.82 |
| 2012-12-13 | 665.66 |
| 2012-12-12 | 650.50 |
| 2012-12-11 | 665.66 |
| 2012-12-10 | 665.66 |
| 2012-12-07 | 655.05 |
| 2012-12-06 | 695.99 |
| 2012-12-05 | 718.73 |
| 2012-12-04 | 699.02 |
| 2012-12-03 | 715.70 |
| 2012-11-30 | 718.73 |
| 2012-11-29 | 724.79 |
| 2012-11-28 | 724.79 |
| 2012-11-27 | 741.47 |
| 2012-11-26 | 729.34 |
| 2012-11-23 | 749.05 |
| 2012-11-22 | 749.05 |
| 2012-11-21 | 750.57 |
| 2012-11-20 | 709.63 |
| 2012-11-19 | 712.66 |
| 2012-11-16 | 730.86 |
| 2012-11-15 | 730.86 |
| 2012-11-14 | 755.12 |
| 2012-11-13 | 744.50 |
| 2012-11-12 | 752.08 |
| 2012-11-09 | 767.25 |
| 2012-11-08 | 779.37 |
| 2012-11-07 | 802.12 |
| 2012-11-06 | 800.60 |
| 2012-11-05 | 809.70 |
| 2012-11-02 | 820.31 |
| 2012-11-01 | 809.70 |
| 2012-10-31 | 776.34 |
| 2012-10-30 | 783.92 |
| 2012-10-29 | 785.44 |
| 2012-10-26 | 800.60 |
| 2012-10-25 | 799.09 |
| 2012-10-24 | 812.73 |
| 2012-10-22 | 818.80 |
| 2012-10-19 | 811.21 |
| 2012-10-18 | 823.34 |
| 2012-10-17 | 832.44 |
| 2012-10-16 | 830.92 |
| 2012-10-15 | 814.25 |
| 2012-10-12 | 824.86 |
| 2012-10-11 | 835.47 |
| 2012-10-10 | 859.73 |
| 2012-10-09 | 846.09 |
| 2012-10-08 | 838.51 |
| 2012-10-05 | 844.57 |
| 2012-10-04 | 833.96 |
| 2012-10-03 | 841.54 |
| 2012-09-28 | 870.34 |
| 2012-09-27 | 862.76 |
| 2012-09-26 | 836.99 |
| 2012-09-25 | 843.05 |
| 2012-09-24 | 805.15 |
| 2012-09-21 | 777.86 |
| 2012-09-20 | 771.79 |
| 2012-09-19 | 791.50 |
| 2012-09-18 | 782.41 |
| 2012-09-17 | 767.25 |
| 2012-09-14 | 771.79 |
| 2012-09-13 | 786.96 |
| 2012-09-12 | 789.23 |
| 2012-09-11 | 786.21 |
| 2012-09-10 | 777.13 |
| 2012-09-07 | 781.67 |
| 2012-09-06 | 758.98 |
| 2012-09-05 | 763.52 |
| 2012-09-04 | 771.08 |
| 2012-09-03 | 771.08 |
| 2012-08-31 | 772.59 |
| 2012-08-30 | 796.79 |
| 2012-08-29 | 795.28 |
| 2012-08-28 | 802.84 |
| 2012-08-27 | 771.08 |
| 2012-08-24 | 781.67 |
| 2012-08-23 | 780.16 |
| 2012-08-22 | 751.42 |
| 2012-08-21 | 725.71 |
| 2012-08-20 | 722.69 |
| 2012-08-17 | 746.89 |
| 2012-08-16 | 739.32 |
| 2012-08-15 | 746.89 |
| 2012-08-14 | 742.35 |
| 2012-08-13 | 749.91 |
| 2012-08-10 | 737.81 |
| 2012-08-09 | 765.03 |
| 2012-08-08 | 751.42 |
| 2012-08-07 | 757.47 |
| 2012-08-06 | 762.01 |
| 2012-08-03 | 749.91 |
| 2012-08-02 | 787.72 |
| 2012-08-01 | 819.48 |
| 2012-07-31 | 816.45 |
| 2012-07-30 | 816.45 |
| 2012-07-27 | 816.45 |
| 2012-07-26 | 813.43 |
| 2012-07-25 | 816.45 |
| 2012-07-24 | 817.96 |
| 2012-07-23 | 822.50 |
| 2012-07-20 | 830.06 |
| 2012-07-19 | 822.50 |
| 2012-07-18 | 817.96 |
| 2012-07-17 | 822.50 |
| 2012-07-16 | 816.45 |
| 2012-07-13 | 825.53 |
| 2012-07-12 | 808.89 |
| 2012-07-11 | 822.50 |
| 2012-07-10 | 822.50 |
| 2012-07-09 | 820.99 |
| 2012-07-06 | 834.60 |
| 2012-07-05 | 840.65 |
| 2012-07-04 | 808.89 |
| 2012-07-03 | 742.35 |
| 2012-06-29 | 743.86 |
| 2012-06-28 | 737.81 |
| 2012-06-27 | 742.35 |
| 2012-06-26 | 754.45 |
| 2012-06-25 | 728.74 |
| 2012-06-22 | 739.32 |
| 2012-06-21 | 719.66 |
| 2012-06-20 | 748.40 |
| 2012-06-19 | 755.96 |
| 2012-06-18 | 746.89 |
| 2012-06-15 | 730.25 |
| 2012-06-14 | 730.25 |
| 2012-06-13 | 719.66 |
| 2012-06-12 | 719.66 |
| 2012-06-11 | 725.69 |
| 2012-06-08 | 713.64 |
| 2012-06-07 | 721.17 |
| 2012-06-06 | 697.06 |
| 2012-06-05 | 675.97 |
| 2012-06-04 | 659.39 |
| 2012-06-01 | 707.61 |
| 2012-05-31 | 704.60 |
| 2012-05-30 | 709.12 |
| 2012-05-29 | 710.62 |
| 2012-05-28 | 691.04 |
| 2012-05-25 | 700.08 |
| 2012-05-24 | 675.97 |
| 2012-05-23 | 682.00 |
| 2012-05-22 | 691.04 |
| 2012-05-21 | 663.92 |
| 2012-05-18 | 669.94 |
| 2012-05-17 | 688.02 |
| 2012-05-16 | 662.41 |
| 2012-05-15 | 748.29 |
| 2012-05-14 | 761.85 |
| 2012-05-11 | 761.85 |
| 2012-05-10 | 755.83 |
| 2012-05-09 | 719.66 |
| 2012-05-08 | 724.18 |
| 2012-05-07 | 707.61 |
| 2012-05-04 | 725.69 |
| 2012-05-03 | 718.16 |
| 2012-05-02 | 722.68 |
| 2012-04-30 | 730.21 |
| 2012-04-27 | 713.64 |
| 2012-04-26 | 712.13 |
| 2012-04-25 | 698.57 |
| 2012-04-24 | 665.42 |
| 2012-04-23 | 645.83 |
| 2012-04-20 | 629.26 |
| 2012-04-19 | 642.82 |
| 2012-04-18 | 629.26 |
| 2012-04-17 | 623.23 |
| 2012-04-16 | 630.77 |
| 2012-04-13 | 636.79 |
| 2012-04-12 | 623.23 |
| 2012-04-11 | 621.73 |
| 2012-04-10 | 617.21 |
| 2012-04-05 | 623.23 |
| 2012-04-03 | 612.69 |
| 2012-04-02 | 615.70 |
| 2012-03-30 | 623.23 |
| 2012-03-29 | 620.22 |
| 2012-03-28 | 630.77 |
| 2012-03-27 | 648.85 |
| 2012-03-26 | 624.74 |
| 2012-03-23 | 626.25 |
| 2012-03-22 | 632.27 |
| 2012-03-21 | 635.29 |
| 2012-03-20 | 651.86 |
| 2012-03-19 | 653.37 |
| 2012-03-16 | 660.90 |
| 2012-03-15 | 644.33 |
| 2012-03-14 | 653.37 |
| 2012-03-13 | 630.77 |
| 2012-03-12 | 614.19 |
| 2012-03-09 | 626.25 |
| 2012-03-08 | 618.71 |
| 2012-03-07 | 581.04 |
| 2012-03-06 | 581.04 |
| 2012-03-05 | 596.11 |
| 2012-03-02 | 605.15 |
| 2012-03-01 | 617.21 |
| 2012-02-29 | 623.23 |
| 2012-02-28 | 611.18 |
| 2012-02-27 | 568.99 |
| 2012-02-24 | 544.88 |
| 2012-02-23 | 492.70 |
| 2012-02-22 | 501.39 |
| 2012-02-21 | 506.36 |
| 2012-02-20 | 505.12 |
| 2012-02-17 | 513.82 |
| 2012-02-16 | 508.85 |
| 2012-02-15 | 496.42 |
| 2012-02-14 | 491.45 |
| 2012-02-13 | 496.42 |
| 2012-02-10 | 497.67 |
| 2012-02-09 | 492.70 |
| 2012-02-08 | 476.54 |
| 2012-02-07 | 472.82 |
| 2012-02-06 | 465.36 |
| 2012-02-03 | 457.90 |
| 2012-02-02 | 466.60 |
| 2012-02-01 | 446.72 |
| 2012-01-31 | 456.66 |
| 2012-01-30 | 452.93 |
| 2012-01-27 | 452.93 |
| 2012-01-26 | 459.15 |
| 2012-01-20 | 459.15 |
| 2012-01-19 | 460.39 |
| 2012-01-18 | 465.36 |
| 2012-01-17 | 459.15 |
| 2012-01-16 | 457.90 |
| 2012-01-13 | 465.36 |
| 2012-01-12 | 459.15 |
| 2012-01-11 | 464.12 |
| 2012-01-10 | 462.87 |
| 2012-01-09 | 466.60 |
| 2012-01-06 | 455.42 |
| 2012-01-05 | 459.15 |
| 2012-01-04 | 459.15 |
| 2012-01-03 | 466.60 |
| 2011-12-30 | 439.27 |
| 2011-12-29 | 440.51 |
| 2011-12-28 | 441.75 |
| 2011-12-23 | 476.54 |
| 2011-12-22 | 480.27 |
| 2011-12-21 | 484.00 |
| 2011-12-20 | 481.51 |
| 2011-12-19 | 484.00 |
| 2011-12-16 | 496.42 |
| 2011-12-15 | 488.97 |
| 2011-12-14 | 491.45 |
| 2011-12-13 | 491.45 |
| 2011-12-12 | 493.94 |
| 2011-12-09 | 447.96 |
| 2011-12-08 | 446.72 |
| 2011-12-07 | 429.33 |
| 2011-12-06 | 403.23 |
| 2011-12-05 | 421.87 |
| 2011-12-02 | 513.82 |
| 2011-12-01 | 547.37 |
| 2011-11-30 | 554.82 |
| 2011-11-29 | 570.98 |
| 2011-11-28 | 548.61 |
| 2011-11-25 | 525.00 |
| 2011-11-24 | 474.06 |
| 2011-11-23 | 452.93 |
| 2011-11-22 | 430.57 |
| 2011-11-21 | 434.30 |
| 2011-11-18 | 430.57 |
| 2011-11-17 | 430.57 |
| 2011-11-16 | 429.33 |
| 2011-11-15 | 421.87 |
| 2011-11-14 | 455.42 |
| 2011-11-11 | 444.24 |
| 2011-11-10 | 446.72 |
| 2011-11-09 | 424.36 |
| 2011-11-08 | 393.29 |
| 2011-11-07 | 384.59 |
| 2011-11-04 | 384.59 |
| 2011-11-03 | 384.59 |
| 2011-11-02 | 385.84 |
| 2011-11-01 | 384.59 |
| 2011-10-31 | 387.08 |
| 2011-10-28 | 387.08 |
| 2011-10-27 | 382.11 |
| 2011-10-26 | 378.38 |
| 2011-10-25 | 373.41 |
| 2011-10-24 | 374.65 |
| 2011-10-21 | 387.08 |
| 2011-10-20 | 387.08 |
| 2011-10-19 | 372.17 |
| 2011-10-18 | 384.59 |
| 2011-10-17 | 378.38 |
| 2011-10-14 | 378.38 |
| 2011-10-13 | 395.78 |
| 2011-10-12 | 397.02 |
| 2011-10-11 | 394.53 |
| 2011-10-10 | 378.38 |
| 2011-10-07 | 378.38 |
| 2011-10-06 | 382.11 |
| 2011-10-04 | 378.38 |
| 2011-10-03 | 377.14 |
| 2011-09-30 | 384.59 |
| 2011-09-28 | 382.11 |
| 2011-09-27 | 362.23 |
| 2011-09-26 | 403.23 |
| 2011-09-23 | 418.14 |
| 2011-09-22 | 424.36 |
| 2011-09-21 | 431.81 |
| 2011-09-20 | 415.66 |
| 2011-09-19 | 431.81 |
| 2011-09-16 | 452.93 |
| 2011-09-15 | 447.96 |
| 2011-09-14 | 432.43 |
| 2011-09-12 | 437.39 |
| 2011-09-09 | 455.96 |
| 2011-09-08 | 455.96 |
| 2011-09-07 | 451.01 |
| 2011-09-06 | 449.77 |
| 2011-09-05 | 432.43 |
| 2011-09-02 | 432.43 |
| 2011-09-01 | 432.43 |
| 2011-08-31 | 444.81 |
| 2011-08-30 | 410.14 |
| 2011-08-29 | 443.58 |
| 2011-08-26 | 444.81 |
| 2011-08-25 | 444.81 |
| 2011-08-24 | 441.10 |
| 2011-08-23 | 436.15 |
| 2011-08-22 | 428.72 |
| 2011-08-19 | 418.81 |
| 2011-08-18 | 418.81 |
| 2011-08-17 | 407.67 |
| 2011-08-16 | 408.91 |
| 2011-08-15 | 389.09 |
| 2011-08-12 | 390.33 |
| 2011-08-11 | 390.33 |
| 2011-08-10 | 392.81 |
| 2011-08-09 | 376.71 |
| 2011-08-08 | 387.86 |
| 2011-08-05 | 395.29 |
| 2011-08-04 | 395.29 |
| 2011-08-03 | 394.05 |
| 2011-08-02 | 397.76 |
| 2011-08-01 | 397.76 |
| 2011-07-29 | 401.48 |
| 2011-07-28 | 401.48 |
| 2011-07-27 | 401.48 |
| 2011-07-26 | 395.29 |
| 2011-07-25 | 394.05 |
| 2011-07-22 | 395.29 |
| 2011-07-21 | 384.14 |
| 2011-07-20 | 400.24 |
| 2011-07-19 | 401.48 |
| 2011-07-18 | 396.52 |
| 2011-07-15 | 397.76 |
| 2011-07-14 | 385.38 |
| 2011-07-13 | 406.43 |
| 2011-07-12 | 371.76 |
| 2011-07-11 | 403.95 |
| 2011-07-08 | 401.48 |
| 2011-07-07 | 401.48 |
| 2011-07-06 | 395.29 |
| 2011-07-05 | 401.48 |
| 2011-07-04 | 412.62 |
| 2011-06-30 | 401.48 |
| 2011-06-29 | 415.10 |
| 2011-06-28 | 420.05 |
| 2011-06-27 | 427.48 |
| 2011-06-24 | 439.86 |
| 2011-06-23 | 442.34 |
| 2011-06-22 | 444.81 |
| 2011-06-21 | 443.58 |
| 2011-06-20 | 405.19 |
| 2011-06-17 | 411.38 |
| 2011-06-16 | 411.38 |
| 2011-06-15 | 418.81 |
| 2011-06-14 | 397.76 |
| 2011-06-13 | 401.48 |
| 2011-06-10 | 390.33 |
| 2011-06-09 | 381.67 |
| 2011-06-08 | 368.05 |
| 2011-06-07 | 395.29 |
| 2011-06-03 | 397.76 |
| 2011-06-02 | 412.62 |
| 2011-06-01 | 410.14 |
| 2011-05-31 | 420.05 |
| 2011-05-30 | 405.19 |
| 2011-05-27 | 405.19 |
| 2011-05-26 | 431.19 |
| 2011-05-25 | 395.29 |
| 2011-05-24 | 364.33 |
| 2011-05-23 | 365.57 |
| 2011-05-20 | 351.95 |
| 2011-05-19 | 365.57 |
| 2011-05-18 | 392.81 |
| 2011-05-17 | 373.00 |
| 2011-05-16 | 373.00 |
| 2011-05-13 | 385.38 |
| 2011-05-12 | 389.09 |
| 2011-05-11 | 387.86 |
| 2011-05-09 | 387.86 |
| 2011-05-06 | 386.62 |
| 2011-05-05 | 394.02 |
| 2011-05-04 | 405.10 |
| 2011-05-03 | 386.62 |
| 2011-04-29 | 405.10 |
| 2011-04-28 | 408.80 |
| 2011-04-27 | 413.73 |
| 2011-04-26 | 419.89 |
| 2011-04-21 | 426.05 |
| 2011-04-20 | 405.10 |
| 2011-04-19 | 402.64 |
| 2011-04-18 | 408.80 |
| 2011-04-15 | 424.82 |
| 2011-04-14 | 424.82 |
| 2011-04-13 | 439.60 |
| 2011-04-12 | 442.06 |
| 2011-04-11 | 455.61 |
| 2011-04-08 | 433.44 |
| 2011-04-07 | 423.58 |
| 2011-04-06 | 435.90 |
| 2011-04-04 | 429.74 |
| 2011-04-01 | 450.69 |
| 2011-03-31 | 453.15 |
| 2011-03-30 | 442.06 |
| 2011-03-29 | 437.14 |
| 2011-03-28 | 435.90 |
| 2011-03-25 | 454.38 |
| 2011-03-24 | 460.54 |
| 2011-03-23 | 423.58 |
| 2011-03-22 | 411.26 |
| 2011-03-21 | 423.58 |
| 2011-03-18 | 423.58 |
| 2011-03-17 | 411.26 |
| 2011-03-16 | 412.50 |
| 2011-03-15 | 423.58 |
| 2011-03-14 | 429.74 |
| 2011-03-11 | 429.74 |
| 2011-03-10 | 429.74 |
| 2011-03-09 | 430.98 |
| 2011-03-08 | 448.22 |
| 2011-03-07 | 440.83 |
| 2011-03-04 | 437.14 |
| 2011-03-03 | 448.22 |
| 2011-03-02 | 456.85 |
| 2011-03-01 | 432.21 |
| 2011-02-28 | 454.38 |
| 2011-02-25 | 443.29 |
| 2011-02-24 | 432.21 |
| 2011-02-23 | 421.12 |
| 2011-02-22 | 456.85 |
| 2011-02-21 | 456.85 |
| 2011-02-18 | 454.38 |
| 2011-02-17 | 460.54 |
| 2011-02-16 | 454.38 |
| 2011-02-15 | 465.47 |
| 2011-02-14 | 443.29 |
| 2011-02-11 | 472.86 |
| 2011-02-10 | 482.72 |
| 2011-02-09 | 490.11 |
| 2011-02-08 | 491.34 |
| 2011-02-07 | 479.02 |
| 2011-02-02 | 479.02 |
| 2011-02-01 | 479.02 |
| 2011-01-31 | 497.50 |
| 2011-01-28 | 476.56 |
| 2011-01-27 | 482.72 |
| 2011-01-26 | 479.02 |
| 2011-01-25 | 479.02 |
| 2011-01-24 | 482.72 |
| 2011-01-21 | 483.95 |
| 2011-01-20 | 483.95 |
| 2011-01-19 | 487.65 |
| 2011-01-18 | 485.18 |
| 2011-01-17 | 486.41 |
| 2011-01-14 | 488.88 |
| 2011-01-13 | 490.11 |
| 2011-01-12 | 485.18 |
| 2011-01-11 | 503.66 |
| 2011-01-10 | 492.57 |
| 2011-01-07 | 492.57 |
| 2011-01-06 | 498.73 |
| 2011-01-05 | 485.18 |
| 2011-01-04 | 501.20 |
| 2011-01-03 | 482.72 |
| 2010-12-31 | 483.95 |
| 2010-12-30 | 483.95 |
| 2010-12-29 | 483.95 |
| 2010-12-28 | 476.56 |
| 2010-12-24 | 476.56 |
| 2010-12-23 | 479.02 |
| 2010-12-22 | 493.81 |
| 2010-12-21 | 493.81 |
| 2010-12-20 | 487.65 |
| 2010-12-17 | 497.50 |
| 2010-12-16 | 481.49 |
| 2010-12-15 | 485.18 |
| 2010-12-14 | 491.34 |
| 2010-12-13 | 495.04 |
| 2010-12-10 | 491.34 |
| 2010-12-09 | 508.59 |
| 2010-12-08 | 498.73 |
| 2010-12-07 | 485.18 |
| 2010-12-06 | 479.02 |
| 2010-12-03 | 465.47 |
| 2010-12-02 | 465.47 |
| 2010-12-01 | 460.54 |
| 2010-11-30 | 454.38 |
| 2010-11-29 | 460.54 |
| 2010-11-26 | 442.06 |
| 2010-11-25 | 448.22 |
| 2010-11-24 | 421.12 |
| 2010-11-23 | 419.89 |
| 2010-11-22 | 435.90 |
| 2010-11-19 | 398.94 |
| 2010-11-18 | 389.09 |
| 2010-11-17 | 392.78 |
| 2010-11-16 | 389.09 |
| 2010-11-15 | 407.57 |
| 2010-11-12 | 405.10 |
| 2010-11-11 | 417.42 |
| 2010-11-10 | 416.19 |
| 2010-11-09 | 419.89 |
| 2010-11-08 | 432.21 |
| 2010-11-05 | 439.60 |
| 2010-11-04 | 443.29 |
| 2010-11-03 | 440.83 |
| 2010-11-02 | 434.67 |
| 2010-11-01 | 442.06 |
| 2010-10-29 | 405.10 |
| 2010-10-28 | 405.10 |
| 2010-10-27 | 411.26 |
| 2010-10-26 | 402.64 |
| 2010-10-25 | 398.94 |
| 2010-10-22 | 416.19 |
| 2010-10-21 | 422.35 |
| 2010-10-20 | 438.37 |
| 2010-10-19 | 460.54 |
| 2010-10-18 | 454.38 |
| 2010-10-15 | 490.11 |
| 2010-10-14 | 511.05 |
| 2010-10-13 | 481.49 |
| 2010-10-12 | 481.49 |
| 2010-10-11 | 442.06 |
| 2010-10-08 | 396.48 |
| 2010-10-07 | 382.93 |
| 2010-10-06 | 379.23 |
| 2010-10-05 | 365.68 |
| 2010-10-04 | 368.15 |
| 2010-09-30 | 384.16 |
| 2010-09-29 | 349.67 |
| 2010-09-28 | 337.35 |
| 2010-09-27 | 341.04 |
| 2010-09-24 | 334.88 |
| 2010-09-22 | 334.88 |
| 2010-09-21 | 334.88 |
| 2010-09-20 | 338.58 |
| 2010-09-17 | 301.62 |
| 2010-09-16 | 297.92 |
| 2010-09-15 | 314.55 |
| 2010-09-14 | 321.91 |
| 2010-09-13 | 323.14 |
| 2010-09-10 | 339.08 |
| 2010-09-09 | 340.31 |
| 2010-09-08 | 343.99 |
| 2010-09-07 | 334.18 |
| 2010-09-06 | 335.41 |
| 2010-09-03 | 348.90 |
| 2010-09-02 | 348.90 |
| 2010-09-01 | 351.35 |
| 2010-08-31 | 356.26 |
| 2010-08-30 | 356.26 |
| 2010-08-27 | 356.26 |
| 2010-08-26 | 359.94 |
| 2010-08-25 | 361.16 |
| 2010-08-24 | 362.39 |
| 2010-08-23 | 363.61 |
| 2010-08-20 | 364.84 |
| 2010-08-19 | 359.94 |
| 2010-08-18 | 359.94 |
| 2010-08-17 | 358.71 |
| 2010-08-16 | 350.12 |
| 2010-08-13 | 352.58 |
| 2010-08-12 | 347.67 |
| 2010-08-11 | 361.16 |
| 2010-08-10 | 366.07 |
| 2010-08-09 | 373.43 |
| 2010-08-06 | 372.20 |
| 2010-08-05 | 361.16 |
| 2010-08-04 | 359.94 |
| 2010-08-03 | 363.61 |
| 2010-08-02 | 362.39 |
| 2010-07-30 | 355.03 |
| 2010-07-29 | 342.76 |
| 2010-07-28 | 341.54 |
| 2010-07-27 | 345.22 |
| 2010-07-26 | 345.22 |
| 2010-07-23 | 341.54 |
| 2010-07-22 | 332.95 |
| 2010-07-21 | 330.50 |
| 2010-07-20 | 329.27 |
| 2010-07-19 | 324.37 |
| 2010-07-16 | 329.27 |
| 2010-07-15 | 339.08 |
| 2010-07-14 | 352.58 |
| 2010-07-13 | 348.90 |
| 2010-07-12 | 352.58 |
| 2010-07-09 | 348.90 |
| 2010-07-08 | 343.99 |
| 2010-07-07 | 350.12 |
| 2010-07-06 | 341.54 |
| 2010-07-05 | 334.18 |
| 2010-07-02 | 421.26 |
| 2010-06-30 | 427.39 |
| 2010-06-29 | 433.52 |
| 2010-06-28 | 450.70 |
| 2010-06-25 | 445.79 |
| 2010-06-24 | 442.11 |
| 2010-06-23 | 439.66 |
| 2010-06-22 | 421.26 |
| 2010-06-21 | 415.13 |
| 2010-06-18 | 427.39 |
| 2010-06-17 | 435.98 |
| 2010-06-15 | 445.79 |
| 2010-06-14 | 445.79 |
| 2010-06-11 | 445.79 |
| 2010-06-10 | 444.56 |
| 2010-06-09 | 439.66 |
| 2010-06-08 | 476.45 |
| 2010-06-07 | 445.79 |
| 2010-06-04 | 472.77 |
| 2010-06-03 | 451.92 |
| 2010-06-02 | 427.39 |
| 2010-06-01 | 434.75 |
| 2010-05-31 | 451.92 |
| 2010-05-28 | 427.39 |
| 2010-05-27 | 415.13 |
| 2010-05-26 | 396.73 |
| 2010-05-25 | 378.33 |
| 2010-05-24 | 427.39 |
| 2010-05-20 | 415.13 |
| 2010-05-19 | 442.11 |
| 2010-05-18 | 464.19 |
| 2010-05-17 | 449.47 |
| 2010-05-14 | 472.77 |
| 2010-05-13 | 513.25 |
| 2010-05-12 | 503.43 |
| 2010-05-11 | 514.47 |
| 2010-05-10 | 486.26 |
| 2010-05-07 | 487.49 |
| 2010-05-06 | 519.25 |
| 2010-05-05 | 525.35 |
| 2010-05-04 | 542.45 |
| 2010-05-03 | 544.90 |
| 2010-04-30 | 551.00 |
| 2010-04-29 | 529.02 |
| 2010-04-28 | 546.12 |
| 2010-04-27 | 570.55 |
| 2010-04-26 | 583.98 |
| 2010-04-23 | 509.48 |
| 2010-04-22 | 507.03 |
| 2010-04-21 | 491.15 |
| 2010-04-20 | 447.18 |
| 2010-04-19 | 520.47 |
| 2010-04-16 | 541.23 |
| 2010-04-15 | 554.67 |
| 2010-04-14 | 551.00 |
| 2010-04-13 | 553.45 |
| 2010-04-12 | 544.90 |
| 2010-04-09 | 559.55 |
| 2010-04-08 | 577.87 |
| 2010-04-07 | 554.67 |
| 2010-04-01 | 493.60 |
| 2010-03-31 | 499.70 |
| 2010-03-30 | 489.93 |
| 2010-03-29 | 493.60 |
| 2010-03-26 | 510.70 |
| 2010-03-25 | 510.70 |
| 2010-03-24 | 510.70 |
| 2010-03-23 | 496.04 |
| 2010-03-22 | 498.48 |
| 2010-03-19 | 498.48 |
| 2010-03-18 | 510.70 |
| 2010-03-17 | 522.91 |
| 2010-03-16 | 518.03 |
| 2010-03-15 | 518.03 |
| 2010-03-12 | 500.93 |
| 2010-03-11 | 486.27 |
| 2010-03-10 | 496.04 |
| 2010-03-09 | 454.51 |
| 2010-03-08 | 400.77 |
| 2010-03-05 | 384.89 |
| 2010-03-04 | 366.57 |
| 2010-03-03 | 370.24 |
| 2010-03-02 | 376.34 |
| 2010-03-01 | 387.34 |
| 2010-02-26 | 387.34 |
| 2010-02-25 | 361.69 |
| 2010-02-24 | 327.49 |
| 2010-02-23 | 327.49 |
| 2010-02-22 | 327.49 |
| 2010-02-19 | 315.27 |
| 2010-02-18 | 321.38 |
| 2010-02-17 | 323.82 |
| 2010-02-12 | 323.82 |
| 2010-02-11 | 318.94 |
| 2010-02-10 | 332.37 |
| 2010-02-09 | 334.82 |
| 2010-02-08 | 327.49 |
| 2010-02-05 | 322.60 |
| 2010-02-04 | 338.48 |
| 2010-02-03 | 311.61 |
| 2010-02-02 | 322.60 |
| 2010-02-01 | 323.82 |
| 2010-01-29 | 316.50 |
| 2010-01-28 | 333.59 |
| 2010-01-27 | 323.82 |
| 2010-01-26 | 307.95 |
| 2010-01-25 | 331.15 |
| 2010-01-22 | 336.04 |
| 2010-01-21 | 339.70 |
| 2010-01-20 | 367.79 |
| 2010-01-19 | 307.95 |
| 2010-01-18 | 233.44 |
| 2010-01-15 | 223.67 |
| 2010-01-14 | 220.01 |
| 2010-01-13 | 211.46 |
| 2010-01-12 | 220.01 |
| 2010-01-11 | 217.56 |
| 2010-01-08 | 217.56 |
| 2010-01-07 | 209.01 |
| 2010-01-06 | 218.78 |
| 2010-01-05 | 210.23 |
| 2010-01-04 | 205.35 |
| 2009-12-31 | 190.69 |
| 2009-12-30 | 194.36 |
| 2009-12-29 | 193.13 |
| 2009-12-28 | 200.46 |
| 2009-12-24 | 195.58 |
| 2009-12-23 | 195.58 |
| 2009-12-22 | 200.46 |
| 2009-12-21 | 193.13 |
| 2009-12-18 | 195.58 |
| 2009-12-17 | 195.58 |
| 2009-12-16 | 196.80 |
| 2009-12-15 | 193.13 |
| 2009-12-14 | 199.24 |
| 2009-12-11 | 206.57 |
| 2009-12-10 | 206.57 |
| 2009-12-09 | 209.01 |
| 2009-12-08 | 209.01 |
| 2009-12-07 | 220.01 |
| 2009-12-04 | 226.11 |
| 2009-12-03 | 227.33 |
| 2009-12-02 | 217.56 |
| 2009-12-01 | 224.89 |
| 2009-11-30 | 212.68 |
| 2009-11-27 | 193.13 |
| 2009-11-26 | 199.24 |
| 2009-11-25 | 201.68 |
| 2009-11-24 | 194.36 |
| 2009-11-23 | 204.13 |
| 2009-11-20 | 194.36 |
| 2009-11-19 | 205.35 |
| 2009-11-18 | 213.90 |
| 2009-11-17 | 207.79 |
| 2009-11-16 | 216.34 |
| 2009-11-13 | 218.78 |
| 2009-11-12 | 221.23 |
| 2009-11-11 | 222.45 |
| 2009-11-10 | 224.89 |
| 2009-11-09 | 223.67 |
| 2009-11-06 | 220.01 |
| 2009-11-05 | 227.33 |
| 2009-11-04 | 233.44 |
| 2009-11-03 | 227.33 |
| 2009-11-02 | 231.00 |
| 2009-10-30 | 239.55 |
| 2009-10-29 | 234.66 |
| 2009-10-28 | 244.43 |
| 2009-10-27 | 245.65 |
| 2009-10-23 | 239.55 |
| 2009-10-22 | 249.32 |
| 2009-10-21 | 233.44 |
| 2009-10-20 | 233.44 |
| 2009-10-19 | 244.43 |
| 2009-10-16 | 243.21 |
| 2009-10-15 | 235.88 |
| 2009-10-14 | 205.35 |
| 2009-10-13 | 204.13 |
| 2009-10-12 | 213.90 |
| 2009-10-09 | 222.45 |
| 2009-10-08 | 218.78 |
| 2009-10-07 | 217.56 |
| 2009-10-06 | 217.56 |
| 2009-10-05 | 217.56 |
| 2009-10-02 | 213.90 |
| 2009-09-30 | 220.01 |
| 2009-09-29 | 223.67 |
| 2009-09-28 | 235.88 |
| 2009-09-25 | 234.66 |
| 2009-09-24 | 232.22 |
| 2009-09-23 | 235.88 |
| 2009-09-22 | 234.66 |
| 2009-09-21 | 227.33 |
| 2009-09-18 | 218.78 |
| 2009-09-17 | 239.55 |
| 2009-09-16 | 242.60 |
| 2009-09-15 | 242.60 |
| 2009-09-14 | 242.60 |
| 2009-09-11 | 229.24 |
| 2009-09-10 | 236.53 |
| 2009-09-09 | 220.73 |
| 2009-09-08 | 197.65 |
| 2009-09-07 | 201.29 |
| 2009-09-04 | 194.01 |
| 2009-09-03 | 192.79 |
| 2009-09-02 | 191.58 |
| 2009-09-01 | 179.43 |
| 2009-08-31 | 185.50 |
| 2009-08-28 | 168.49 |
| 2009-08-27 | 172.14 |
| 2009-08-26 | 150.27 |
| 2009-08-25 | 133.26 |
| 2009-08-24 | 129.62 |
| 2009-08-21 | 102.89 |
| 2009-08-20 | 101.67 |
| 2009-08-19 | 101.67 |
| 2009-08-18 | 107.75 |
| 2009-08-17 | 106.53 |
| 2009-08-14 | 117.47 |
| 2009-08-13 | 129.62 |
| 2009-08-12 | 98.03 |
| 2009-08-11 | 102.89 |
| 2009-08-10 | 111.39 |
| 2009-08-07 | 106.53 |
| 2009-08-06 | 118.68 |
| 2009-08-05 | 118.68 |
| 2009-08-04 | 123.54 |
| 2009-08-03 | 121.11 |
| 2009-07-31 | 122.33 |
| 2009-07-30 | 113.82 |
| 2009-07-29 | 113.82 |
| 2009-07-28 | 95.60 |
| 2009-07-27 | 79.80 |
| 2009-07-24 | 82.23 |
| 2009-07-23 | 83.45 |
| 2009-07-22 | 83.45 |
| 2009-07-21 | 77.38 |
| 2009-07-20 | 74.95 |
| 2009-07-17 | 70.09 |
| 2009-07-16 | 72.52 |
| 2009-07-15 | 73.73 |
| 2009-07-14 | 70.09 |
| 2009-07-13 | 70.09 |
| 2009-07-10 | 72.52 |
| 2009-07-09 | 74.95 |
| 2009-07-08 | 70.09 |
| 2009-07-07 | 73.73 |
| 2009-07-06 | 76.16 |
| 2009-07-03 | 74.95 |
| 2009-07-02 | 68.87 |
| 2009-06-30 | 67.66 |
| 2009-06-29 | 64.01 |
| 2009-06-26 | 67.66 |
| 2009-06-25 | 60.37 |
| 2009-06-24 | 54.29 |
| 2009-06-23 | 56.72 |
| 2009-06-22 | 55.51 |
| 2009-06-19 | 56.72 |
| 2009-06-18 | 57.94 |
| 2009-06-17 | 61.58 |
| 2009-06-16 | 60.37 |
| 2009-06-15 | 72.52 |
| 2009-06-12 | 72.52 |
| 2009-06-11 | 70.09 |
| 2009-06-10 | 70.09 |
| 2009-06-09 | 68.87 |
| 2009-06-08 | 71.30 |
| 2009-06-05 | 74.95 |
| 2009-06-04 | 73.73 |
| 2009-06-03 | 74.95 |
| 2009-06-02 | 73.73 |
| 2009-06-01 | 78.59 |
| 2009-05-29 | 77.38 |
| 2009-05-27 | 82.23 |
| 2009-05-26 | 71.30 |
| 2009-05-25 | 72.52 |
| 2009-05-22 | 72.52 |
| 2009-05-21 | 74.95 |
| 2009-05-20 | 68.87 |
| 2009-05-19 | 64.01 |
| 2009-05-18 | 57.94 |
| 2009-05-15 | 61.58 |
| 2009-05-14 | 57.94 |
| 2009-05-13 | 61.58 |
| 2009-05-12 | 61.58 |
| 2009-05-11 | 66.44 |
| 2009-05-08 | 66.44 |
| 2009-05-07 | 64.01 |
| 2009-05-06 | 72.52 |
| 2009-05-05 | 65.23 |
| 2009-05-04 | 61.58 |
| 2009-04-30 | 56.72 |
| 2009-04-29 | 54.29 |
| 2009-04-28 | 47.00 |
| 2009-04-27 | 49.39 |
| 2009-04-24 | 61.34 |
| 2009-04-23 | 61.34 |
| 2009-04-22 | 56.56 |
| 2009-04-21 | 66.12 |
| 2009-04-20 | 64.93 |
| 2009-04-17 | 58.95 |
| 2009-04-16 | 62.54 |
| 2009-04-15 | 70.91 |
| 2009-04-14 | 76.88 |
| 2009-04-09 | 49.39 |
| 2009-04-08 | 48.20 |
| 2009-04-07 | 49.39 |
| 2009-04-06 | 49.39 |
| 2009-04-03 | 49.39 |
| 2009-04-02 | 52.98 |
| 2009-04-01 | 50.59 |
| 2009-03-31 | 49.39 |
| 2009-03-30 | 45.81 |
| 2009-03-27 | 49.39 |
| 2009-03-26 | 38.64 |
| 2009-03-25 | 33.86 |
| 2009-03-24 | 30.27 |
| 2009-03-23 | 31.47 |
| 2009-03-20 | 26.69 |
| 2009-03-19 | 32.66 |
| 2009-03-18 | 31.47 |
| 2009-03-17 | 45.81 |
| 2009-03-16 | 55.37 |
| 2009-03-13 | 60.15 |
| 2009-03-12 | 58.95 |
| 2009-03-11 | 43.42 |
| 2009-03-10 | 49.39 |
| 2009-03-09 | 51.78 |
| 2009-03-06 | 49.39 |
| 2009-03-05 | 36.25 |
| 2009-03-04 | 37.44 |
| 2009-03-03 | 35.05 |
| 2009-03-02 | 32.66 |
| 2009-02-27 | 41.03 |
| 2009-02-26 | 37.44 |
| 2009-02-25 | 43.42 |
| 2009-02-24 | 33.86 |
| 2009-02-23 | 37.44 |
| 2009-02-20 | 37.44 |
| 2009-02-19 | 26.69 |
| 2009-02-18 | 21.90 |
| 2009-02-17 | 23.10 |
| 2009-02-16 | 25.49 |
| 2009-02-13 | 19.51 |
| 2009-02-12 | 21.90 |
| 2009-02-11 | 23.10 |
| 2009-02-10 | 29.08 |
| 2009-02-09 | 11.15 |
| 2009-02-06 | 9.95 |
| 2009-02-05 | 5.17 |
| 2009-02-04 | 11.15 |
| 2009-02-03 | 7.56 |
| 2009-02-02 | 7.56 |
| 2009-01-30 | 13.54 |
| 2009-01-29 | 13.54 |
| 2009-01-23 | 13.54 |
| 2009-01-22 | 19.51 |
| 2009-01-21 | 19.51 |
| 2009-01-20 | 19.51 |
| 2009-01-19 | 19.51 |
| 2009-01-16 | 21.90 |
| 2009-01-15 | 21.90 |
| 2009-01-14 | 21.90 |
| 2009-01-13 | 21.90 |
| 2009-01-12 | 21.90 |
| 2009-01-09 | 25.49 |
| 2009-01-08 | 23.10 |
| 2009-01-07 | 21.90 |
| 2009-01-06 | 26.69 |
| 2009-01-05 | 26.69 |
| 2009-01-02 | 23.10 |
| 2008-12-31 | 24.29 |
| 2008-12-30 | 24.29 |
| 2008-12-29 | 24.29 |
| 2008-12-24 | 14.73 |
| 2008-12-23 | 14.73 |
| 2008-12-22 | 27.88 |
| 2008-12-19 | 29.08 |
| 2008-12-18 | 24.29 |
| 2008-12-17 | 20.71 |
| 2008-12-16 | 9.95 |
| 2008-12-15 | 17.12 |
| 2008-12-12 | 29.08 |
| 2008-12-11 | 25.49 |
| 2008-12-10 | 7.56 |
| 2008-12-09 | 7.56 |
| 2008-12-08 | 7.56 |
| 2008-12-05 | 7.56 |
| 2008-12-04 | 7.56 |
| 2008-12-03 | 5.17 |
| 2008-12-02 | 5.17 |
| 2008-12-01 | -2.00 |
| 2008-11-28 | -3.19 |
| 2008-11-27 | -2.00 |
| 2008-11-26 | -3.19 |
| 2008-11-25 | 5.17 |
| 2008-11-24 | 0.39 |
| 2008-11-21 | 0.39 |
| 2008-11-20 | -2.00 |
| 2008-11-19 | -2.00 |
| 2008-11-18 | 3.98 |
| 2008-11-17 | 5.17 |
| 2008-11-14 | 7.56 |
| 2008-11-13 | 6.37 |
| 2008-11-12 | 9.95 |
| 2008-11-11 | 0.39 |
| 2008-11-10 | -3.19 |
| 2008-11-07 | -5.58 |
| 2008-11-06 | -10.36 |
| 2008-11-05 | -4.39 |
| 2008-11-04 | -6.78 |
| 2008-11-03 | -4.39 |
| 2008-10-31 | -10.36 |
| 2008-10-30 | -12.75 |
| 2008-10-29 | -13.95 |
| 2008-10-28 | -21.12 |
| 2008-10-27 | -17.54 |
| 2008-10-24 | -10.36 |
| 2008-10-23 | -0.80 |
| 2008-10-22 | -0.80 |
| 2008-10-21 | 0.39 |
| 2008-10-20 | 2.78 |
| 2008-10-17 | 1.59 |
| 2008-10-16 | 7.56 |
| 2008-10-15 | 14.73 |
| 2008-10-14 | 14.73 |
| 2008-10-13 | 14.73 |
| 2008-10-10 | 17.12 |
| 2008-10-09 | 25.49 |
| 2008-10-08 | 19.51 |
| 2008-10-06 | 31.47 |
| 2008-10-03 | 26.69 |
| 2008-10-02 | 26.69 |
| 2008-09-30 | 11.15 |
| 2008-09-29 | 15.93 |
| 2008-09-26 | 23.10 |
| 2008-09-25 | 23.10 |
| 2008-09-24 | 19.51 |
| 2008-09-23 | 19.51 |
| 2008-09-22 | 25.49 |
| 2008-09-19 | 25.49 |
| 2008-09-18 | 18.32 |
| 2008-09-17 | 17.72 |
| 2008-09-16 | 24.78 |
| 2008-09-12 | 33.03 |
| 2008-09-11 | 35.38 |
| 2008-09-10 | 41.27 |
| 2008-09-09 | 43.62 |
| 2008-09-08 | 41.27 |
| 2008-09-05 | 43.62 |
| 2008-09-04 | 28.32 |
| 2008-09-03 | 25.96 |
| 2008-09-02 | 28.32 |
| 2008-09-01 | 37.73 |
| 2008-08-29 | 37.73 |
| 2008-08-28 | 37.73 |
| 2008-08-27 | 45.97 |
| 2008-08-26 | 45.97 |
| 2008-08-25 | 45.97 |
| 2008-08-21 | 45.97 |
| 2008-08-20 | 45.97 |
| 2008-08-19 | 47.15 |
| 2008-08-18 | 43.62 |
| 2008-08-15 | 35.38 |
| 2008-08-14 | 42.44 |
| 2008-08-13 | 47.15 |
| 2008-08-12 | 47.15 |
| 2008-08-11 | 47.15 |
| 2008-08-08 | 47.15 |
| 2008-08-07 | 53.04 |
| 2008-08-05 | 48.33 |
| 2008-08-04 | 47.15 |
| 2008-08-01 | 47.15 |
| 2008-07-31 | 44.80 |
| 2008-07-30 | 44.80 |
| 2008-07-29 | 43.62 |
| 2008-07-28 | 45.97 |
| 2008-07-25 | 45.97 |
| 2008-07-24 | 47.15 |
| 2008-07-23 | 43.62 |
| 2008-07-22 | 42.44 |
| 2008-07-21 | 38.91 |
| 2008-07-18 | 38.91 |
| 2008-07-17 | 30.67 |
| 2008-07-16 | 29.49 |
| 2008-07-15 | 41.27 |
| 2008-07-14 | 41.27 |
| 2008-07-11 | 41.27 |
| 2008-07-10 | 41.27 |
| 2008-07-09 | 41.27 |
| 2008-07-08 | 37.73 |
| 2008-07-07 | 38.91 |
| 2008-07-04 | 34.20 |
| 2008-07-03 | 35.38 |
| 2008-07-02 | 31.85 |
| 2008-06-30 | 38.91 |
| 2008-06-27 | 38.91 |
| 2008-06-26 | 45.97 |
| 2008-06-25 | 40.09 |
| 2008-06-24 | 40.09 |
| 2008-06-23 | 43.62 |
| 2008-06-20 | 43.62 |
| 2008-06-19 | 44.80 |
| 2008-06-18 | 47.15 |
| 2008-06-17 | 42.44 |
| 2008-06-16 | 48.33 |
| 2008-06-13 | 50.68 |
| 2008-06-12 | 56.57 |
| 2008-06-11 | 56.57 |
| 2008-06-10 | 58.92 |
| 2008-06-06 | 64.81 |
| 2008-06-05 | 65.99 |
| 2008-06-04 | 63.63 |
| 2008-06-03 | 64.81 |
| 2008-06-02 | 73.05 |
| 2008-05-30 | 73.05 |
| 2008-05-29 | 77.76 |
| 2008-05-28 | 73.05 |
| 2008-05-27 | 76.58 |
| 2008-05-26 | 70.70 |
| 2008-05-23 | 76.58 |
| 2008-05-22 | 71.87 |
| 2008-05-21 | 77.76 |
| 2008-05-20 | 70.70 |
| 2008-05-19 | 76.58 |
| 2008-05-16 | 74.23 |
| 2008-05-15 | 62.46 |
| 2008-05-14 | 65.99 |
| 2008-05-13 | 68.34 |
| 2008-05-09 | 70.70 |
| 2008-05-08 | 70.70 |
| 2008-05-07 | 71.87 |
| 2008-05-06 | 55.39 |
| 2008-05-05 | 54.22 |
| 2008-05-02 | 53.04 |
| 2008-04-30 | 54.20 |
| 2008-04-29 | 50.72 |
| 2008-04-28 | 53.04 |
| 2008-04-25 | 49.56 |
| 2008-04-24 | 50.72 |
| 2008-04-23 | 48.40 |
| 2008-04-22 | 47.24 |
| 2008-04-21 | 46.08 |
| 2008-04-18 | 43.76 |
| 2008-04-17 | 47.24 |
| 2008-04-16 | 47.24 |
| 2008-04-15 | 50.72 |
| 2008-04-14 | 47.24 |
| 2008-04-11 | 48.40 |
| 2008-04-10 | 47.24 |
| 2008-04-09 | 47.24 |
| 2008-04-08 | 48.40 |
| 2008-04-07 | 50.72 |
| 2008-04-03 | 50.72 |
| 2008-04-02 | 53.04 |
| 2008-04-01 | 54.20 |
| 2008-03-31 | 53.04 |
| 2008-03-28 | 54.20 |
| 2008-03-27 | 49.56 |
| 2008-03-26 | 47.24 |
| 2008-03-25 | 42.60 |
| 2008-03-20 | 43.76 |
| 2008-03-19 | 42.60 |
| 2008-03-18 | 44.92 |
| 2008-03-17 | 48.40 |
| 2008-03-14 | 61.15 |
| 2008-03-13 | 62.31 |
| 2008-03-12 | 68.11 |
| 2008-03-11 | 63.47 |
| 2008-03-10 | 61.15 |
| 2008-03-07 | 61.15 |
| 2008-03-06 | 65.79 |
| 2008-03-05 | 61.15 |
| 2008-03-04 | 62.31 |
| 2008-03-03 | 63.47 |
| 2008-02-29 | 65.79 |
| 2008-02-28 | 68.11 |
| 2008-02-27 | 66.95 |
| 2008-02-26 | 64.63 |
| 2008-02-25 | 70.43 |
| 2008-02-22 | 66.95 |
| 2008-02-21 | 64.63 |
| 2008-02-20 | 61.15 |
| 2008-02-19 | 63.47 |
| 2008-02-18 | 57.68 |
| 2008-02-15 | 50.72 |
| 2008-02-14 | 48.40 |
| 2008-02-13 | 42.60 |
| 2008-02-12 | 41.44 |
| 2008-02-11 | 41.44 |
| 2008-02-06 | 39.13 |
| 2008-02-05 | 40.28 |
| 2008-02-04 | 40.28 |
| 2008-02-01 | 42.60 |
| 2008-01-31 | 36.81 |
| 2008-01-30 | 42.60 |
| 2008-01-29 | 48.40 |
| 2008-01-28 | 35.65 |
| 2008-01-25 | 46.08 |
| 2008-01-24 | 48.40 |
| 2008-01-23 | 61.15 |
| 2008-01-22 | 58.83 |
| 2008-01-21 | 73.91 |
| 2008-01-18 | 85.50 |
| 2008-01-17 | 88.98 |
| 2008-01-16 | 94.78 |
| 2008-01-15 | 101.73 |
| 2008-01-14 | 113.33 |
| 2008-01-11 | 115.64 |
| 2008-01-10 | 116.80 |
| 2008-01-09 | 114.49 |
| 2008-01-08 | 117.96 |
| 2008-01-07 | 117.96 |
| 2008-01-04 | 122.60 |
| 2008-01-03 | 122.60 |
| 2008-01-02 | 126.08 |
| 2007-12-31 | 127.24 |
| 2007-12-28 | 127.24 |
| 2007-12-27 | 119.12 |
| 2007-12-24 | 115.64 |
| 2007-12-21 | 114.49 |
| 2007-12-20 | 114.49 |
| 2007-12-19 | 114.49 |
| 2007-12-18 | 115.64 |
| 2007-12-17 | 115.64 |
| 2007-12-14 | 124.92 |
| 2007-12-13 | 123.76 |
| 2007-12-12 | 127.24 |
| 2007-12-11 | 126.08 |
| 2007-12-10 | 123.76 |
| 2007-12-07 | 124.92 |
| 2007-12-06 | 121.44 |
| 2007-12-05 | 126.08 |
| 2007-12-04 | 128.40 |
| 2007-12-03 | 126.08 |
| 2007-11-30 | 123.76 |
| 2007-11-29 | 135.35 |
| 2007-11-28 | 127.24 |
| 2007-11-27 | 123.76 |
| 2007-11-26 | 122.60 |
| 2007-11-23 | 119.12 |
| 2007-11-22 | 121.44 |
| 2007-11-21 | 123.76 |
| 2007-11-20 | 128.40 |
| 2007-11-19 | 128.40 |
| 2007-11-16 | 129.56 |
| 2007-11-15 | 134.19 |
| 2007-11-14 | 137.67 |
| 2007-11-13 | 136.51 |
| 2007-11-12 | 142.31 |
| 2007-11-09 | 153.90 |
| 2007-11-08 | 150.43 |
| 2007-11-07 | 153.90 |
| 2007-11-06 | 151.59 |
| 2007-11-05 | 150.43 |
| 2007-11-02 | 156.22 |
| 2007-11-01 | 163.18 |
| 2007-10-31 | 158.54 |
| 2007-10-30 | 156.22 |
| 2007-10-29 | 155.06 |
| 2007-10-26 | 160.86 |
| 2007-10-25 | 152.74 |
| 2007-10-24 | 159.70 |
| 2007-10-23 | 167.82 |
| 2007-10-22 | 162.02 |
| 2007-10-18 | 171.29 |
| 2007-10-17 | 175.93 |
| 2007-10-16 | 178.25 |
| 2007-10-15 | 179.41 |
| 2007-10-12 | 199.12 |
| 2007-10-11 | 189.84 |
| 2007-10-10 | 189.84 |
| 2007-10-09 | 186.37 |
| 2007-10-08 | 189.84 |
| 2007-10-05 | 194.48 |
| 2007-10-04 | 187.53 |
| 2007-10-03 | 182.89 |
| 2007-10-02 | 195.64 |
| 2007-09-28 | 192.16 |
| 2007-09-27 | 186.37 |
| 2007-09-25 | 186.37 |
| 2007-09-24 | 196.80 |
| 2007-09-21 | 179.41 |
| 2007-09-20 | 175.93 |
| 2007-09-19 | 171.29 |
| 2007-09-18 | 167.82 |
| 2007-09-17 | 174.77 |
| 2007-09-14 | 171.29 |
| 2007-09-13 | 178.25 |
| 2007-09-12 | 177.67 |
| 2007-09-11 | 177.67 |
| 2007-09-10 | 185.74 |
| 2007-09-07 | 188.04 |
| 2007-09-06 | 176.52 |
| 2007-09-05 | 182.28 |
| 2007-09-04 | 184.58 |
| 2007-09-03 | 176.52 |
| 2007-08-31 | 178.82 |
| 2007-08-30 | 181.13 |
| 2007-08-29 | 182.28 |
| 2007-08-28 | 189.19 |
| 2007-08-27 | 190.35 |
| 2007-08-24 | 170.76 |
| 2007-08-23 | 179.98 |
| 2007-08-22 | 154.63 |
| 2007-08-21 | 153.48 |
| 2007-08-20 | 150.02 |
| 2007-08-17 | 130.43 |
| 2007-08-16 | 141.95 |
| 2007-08-15 | 158.08 |
| 2007-08-14 | 171.91 |
| 2007-08-13 | 165.00 |
| 2007-08-10 | 170.76 |
| 2007-08-09 | 178.82 |
| 2007-08-08 | 167.30 |
| 2007-08-07 | 159.24 |
| 2007-08-06 | 166.15 |
| 2007-08-03 | 175.37 |
| 2007-08-02 | 184.58 |
| 2007-08-01 | 184.58 |
| 2007-07-31 | 196.11 |
| 2007-07-30 | 200.71 |
| 2007-07-27 | 200.71 |
| 2007-07-26 | 211.08 |
| 2007-07-25 | 213.39 |
| 2007-07-24 | 216.84 |
| 2007-07-23 | 212.24 |
| 2007-07-20 | 222.61 |
| 2007-07-19 | 218.00 |
| 2007-07-18 | 215.69 |
| 2007-07-17 | 215.69 |
| 2007-07-16 | 211.08 |
| 2007-07-13 | 218.00 |
| 2007-07-12 | 220.30 |
| 2007-07-11 | 227.21 |
| 2007-07-10 | 230.67 |
| 2007-07-09 | 227.21 |
| 2007-07-06 | 222.61 |
| 2007-07-05 | 234.13 |
| 2007-07-04 | 222.61 |
| 2007-07-03 | 221.45 |
| 2007-06-29 | 219.15 |
| 2007-06-28 | 211.08 |
| 2007-06-27 | 211.08 |
| 2007-06-26 | 229.52 |
| 2007-06-25 | 231.82 |
| 2007-06-22 | 234.13 |
| 2007-06-21 | 244.50 |
| 2007-06-20 | 237.58 |
| 2007-06-18 | 238.74 |
| 2007-06-15 | 245.65 |
| 2007-06-14 | 239.89 |
| 2007-06-13 | 234.13 |
| 2007-06-12 | 254.87 |
| 2007-06-11 | 239.89 |
| 2007-06-08 | 234.13 |
| 2007-06-07 | 239.89 |
| 2007-06-06 | 245.65 |
| 2007-06-05 | 243.34 |
| 2007-06-04 | 234.13 |
| 2007-06-01 | 256.02 |
| 2007-05-31 | 242.19 |
| 2007-05-30 | 224.91 |
| 2007-05-29 | 221.45 |
| 2007-05-28 | 218.00 |
| 2007-05-25 | 215.69 |
| 2007-05-23 | 213.39 |
| 2007-05-22 | 213.39 |
| 2007-05-21 | 216.84 |
| 2007-05-18 | 208.78 |
| 2007-05-17 | 215.69 |
| 2007-05-16 | 224.91 |
| 2007-05-15 | 229.52 |
| 2007-05-14 | 206.48 |
| 2007-05-11 | 199.56 |
| 2007-05-10 | 204.17 |
| 2007-05-09 | 173.06 |
| 2007-05-08 | 152.32 |
| 2007-05-07 | 145.41 |
| 2007-05-04 | 144.27 |
| 2007-05-03 | 141.99 |
| 2007-05-02 | 136.28 |
| 2007-04-30 | 143.13 |
| 2007-04-27 | 140.84 |
| 2007-04-26 | 143.13 |
| 2007-04-25 | 129.43 |
| 2007-04-24 | 129.43 |
| 2007-04-23 | 127.15 |
| 2007-04-20 | 128.29 |
| 2007-04-19 | 123.72 |
| 2007-04-18 | 130.57 |
| 2007-04-17 | 129.43 |
| 2007-04-16 | 134.00 |
| 2007-04-13 | 130.57 |
| 2007-04-12 | 135.14 |
| 2007-04-11 | 131.71 |
| 2007-04-10 | 128.29 |
| 2007-04-04 | 128.29 |
| 2007-04-03 | 128.29 |
| 2007-04-02 | 132.85 |
| 2007-03-30 | 137.42 |
| 2007-03-29 | 139.70 |
| 2007-03-28 | 132.85 |
| 2007-03-27 | 141.99 |
| 2007-03-26 | 139.70 |
| 2007-03-23 | 140.84 |
| 2007-03-22 | 141.99 |
| 2007-03-21 | 139.70 |
| 2007-03-20 | 130.57 |
| 2007-03-19 | 128.29 |
| 2007-03-16 | 128.29 |
| 2007-03-15 | 131.71 |
| 2007-03-14 | 126.01 |
| 2007-03-13 | 128.29 |
| 2007-03-12 | 128.29 |
| 2007-03-09 | 130.57 |
| 2007-03-08 | 131.71 |
| 2007-03-07 | 131.71 |
| 2007-03-06 | 135.14 |
| 2007-03-05 | 124.86 |
| 2007-03-02 | 134.00 |
| 2007-03-01 | 152.26 |
| 2007-02-28 | 162.53 |
| 2007-02-27 | 164.82 |
| 2007-02-26 | 168.24 |
| 2007-02-23 | 159.11 |
| 2007-02-22 | 149.98 |
| 2007-02-21 | 154.54 |
| 2007-02-16 | 141.99 |
| 2007-02-15 | 128.29 |
| 2007-02-14 | 126.01 |
| 2007-02-13 | 121.44 |
| 2007-02-12 | 127.15 |
| 2007-02-09 | 131.71 |
| 2007-02-08 | 124.86 |
| 2007-02-07 | 120.30 |
| 2007-02-06 | 122.58 |
| 2007-02-05 | 126.01 |
| 2007-02-02 | 127.15 |
| 2007-02-01 | 127.15 |
| 2007-01-31 | 135.14 |
| 2007-01-30 | 137.42 |
| 2007-01-29 | 136.28 |
| 2007-01-26 | 139.70 |
| 2007-01-25 | 139.70 |
| 2007-01-24 | 146.55 |
| 2007-01-23 | 141.99 |
| 2007-01-22 | 156.83 |
| 2007-01-19 | 139.70 |
| 2007-01-18 | 138.56 |
| 2007-01-17 | 134.00 |
| 2007-01-16 | 136.28 |
| 2007-01-15 | 137.42 |
| 2007-01-12 | 135.14 |
| 2007-01-11 | 134.00 |
| 2007-01-10 | 139.70 |
| 2007-01-09 | 144.27 |
| 2007-01-08 | 141.99 |
| 2007-01-05 | 134.00 |
| 2007-01-04 | 135.14 |
| 2007-01-03 | 137.42 |
| 2007-01-02 | 129.43 |
| 2006-12-29 | 129.43 |
| 2006-12-28 | 128.29 |
| 2006-12-27 | 128.29 |
| 2006-12-22 | 135.14 |
| 2006-12-21 | 130.57 |
| 2006-12-20 | 129.43 |
| 2006-12-19 | 134.00 |
| 2006-12-18 | 132.85 |
| 2006-12-15 | 135.14 |
| 2006-12-14 | 137.42 |
| 2006-12-13 | 130.57 |
| 2006-12-12 | 139.70 |
| 2006-12-11 | 131.71 |
| 2006-12-08 | 138.56 |
| 2006-12-07 | 139.70 |
| 2006-12-06 | 146.55 |
| 2006-12-05 | 144.27 |
| 2006-12-04 | 128.29 |
| 2006-12-01 | 132.85 |
| 2006-11-30 | 120.30 |
| 2006-11-29 | 114.59 |
| 2006-11-28 | 111.17 |
| 2006-11-27 | 124.86 |
| 2006-11-24 | 124.86 |
| 2006-11-23 | 128.29 |
| 2006-11-22 | 116.87 |
| 2006-11-21 | 122.58 |
| 2006-11-20 | 128.29 |
| 2006-11-17 | 139.70 |
| 2006-11-16 | 144.27 |
| 2006-11-15 | 146.55 |
| 2006-11-14 | 151.12 |
| 2006-11-13 | 145.41 |
| 2006-11-10 | 161.39 |
| 2006-11-09 | 157.97 |
| 2006-11-08 | 155.68 |
| 2006-11-07 | 157.97 |
| 2006-11-06 | 164.82 |
| 2006-11-03 | 165.96 |
| 2006-11-02 | 167.10 |
| 2006-11-01 | 168.24 |
| 2006-10-31 | 168.24 |
| 2006-10-27 | 164.82 |
| 2006-10-26 | 170.52 |
| 2006-10-25 | 162.53 |
| 2006-10-24 | 162.53 |
| 2006-10-23 | 164.82 |
| 2006-10-20 | 173.95 |
| 2006-10-19 | 169.38 |
| 2006-10-18 | 169.38 |
| 2006-10-17 | 169.38 |
| 2006-10-16 | 168.24 |
| 2006-10-13 | 171.66 |
| 2006-10-12 | 173.95 |
| 2006-10-11 | 171.09 |
| 2006-10-10 | 173.36 |
| 2006-10-09 | 168.82 |
| 2006-10-06 | 177.90 |
| 2006-10-05 | 182.44 |
| 2006-10-04 | 172.23 |
| 2006-10-03 | 176.76 |
| 2006-09-29 | 177.90 |
| 2006-09-28 | 172.23 |
| 2006-09-27 | 177.90 |
| 2006-09-26 | 163.15 |
| 2006-09-25 | 172.23 |
| 2006-09-22 | 172.23 |
| 2006-09-21 | 167.69 |
| 2006-09-20 | 169.96 |
| 2006-09-19 | 172.23 |
| 2006-09-18 | 172.23 |
| 2006-09-15 | 172.23 |
| 2006-09-14 | 173.36 |
| 2006-09-13 | 172.23 |
| 2006-09-12 | 168.82 |
| 2006-09-11 | 176.76 |
| 2006-09-08 | 176.76 |
| 2006-09-07 | 182.44 |
| 2006-09-06 | 182.44 |
| 2006-09-05 | 183.57 |
| 2006-09-04 | 183.57 |
| 2006-09-01 | 182.44 |
| 2006-08-31 | 181.30 |
| 2006-08-30 | 189.24 |
| 2006-08-29 | 184.70 |
| 2006-08-28 | 181.30 |
| 2006-08-25 | 177.90 |
| 2006-08-24 | 183.57 |
| 2006-08-23 | 183.57 |
| 2006-08-22 | 183.57 |
| 2006-08-21 | 179.03 |
| 2006-08-18 | 190.38 |
| 2006-08-17 | 197.18 |
| 2006-08-16 | 200.58 |
| 2006-08-15 | 196.05 |
| 2006-08-14 | 196.05 |
| 2006-08-11 | 207.39 |
| 2006-08-10 | 206.26 |
| 2006-08-09 | 205.12 |
| 2006-08-08 | 199.45 |
| 2006-08-07 | 190.38 |
| 2006-08-04 | 190.38 |
| 2006-08-03 | 189.24 |
| 2006-08-02 | 194.91 |
| 2006-08-01 | 189.24 |
| 2006-07-31 | 189.24 |
| 2006-07-28 | 189.24 |
| 2006-07-27 | 206.26 |
| 2006-07-26 | 202.85 |
| 2006-07-25 | 203.99 |
| 2006-07-24 | 203.99 |
| 2006-07-21 | 200.58 |
| 2006-07-20 | 194.91 |
| 2006-07-19 | 183.57 |
| 2006-07-18 | 192.08 |
| 2006-07-17 | 194.91 |
| 2006-07-14 | 194.91 |
| 2006-07-13 | 197.75 |
| 2006-07-12 | 206.26 |
| 2006-07-11 | 220.43 |
| 2006-07-10 | 243.12 |
| 2006-07-07 | 234.61 |
| 2006-07-06 | 220.43 |
| 2006-07-05 | 206.26 |
| 2006-07-04 | 209.09 |
| 2006-07-03 | 192.08 |
| 2006-06-30 | 194.91 |
| 2006-06-29 | 194.91 |
| 2006-06-28 | 197.75 |
| 2006-06-27 | 180.73 |
| 2006-06-26 | 183.57 |
| 2006-06-23 | 180.73 |
| 2006-06-22 | 169.39 |
| 2006-06-21 | 166.56 |
| 2006-06-20 | 158.05 |
| 2006-06-19 | 163.72 |
| 2006-06-16 | 163.72 |
| 2006-06-15 | 158.05 |
| 2006-06-14 | 138.20 |
| 2006-06-13 | 149.54 |
| 2006-06-12 | 163.72 |
| 2006-06-09 | 172.23 |
| 2006-06-08 | 155.21 |
| 2006-06-07 | 175.06 |
| 2006-06-06 | 197.75 |
| 2006-06-05 | 183.57 |
| 2006-06-02 | 177.90 |
| 2006-06-01 | 183.57 |
| 2006-05-30 | 189.24 |
| 2006-05-29 | 189.24 |
| 2006-05-26 | 189.24 |
| 2006-05-25 | 166.56 |
| 2006-05-24 | 189.24 |
| 2006-05-23 | 200.58 |
| 2006-05-22 | 194.91 |
| 2006-05-19 | 217.60 |
| 2006-05-18 | 217.60 |
| 2006-05-17 | 217.60 |
| 2006-05-16 | 217.60 |
| 2006-05-15 | 220.43 |
| 2006-05-12 | 231.78 |
| 2006-05-11 | 217.60 |
| 2006-05-10 | 207.39 |
| 2006-05-09 | 215.85 |
| 2006-05-08 | 207.39 |
| 2006-05-04 | 204.57 |
| 2006-05-03 | 215.85 |
| 2006-05-02 | 215.85 |
| 2006-04-28 | 218.67 |
| 2006-04-27 | 221.49 |
| 2006-04-26 | 215.85 |
| 2006-04-25 | 213.03 |
| 2006-04-24 | 215.85 |
| 2006-04-21 | 224.31 |
| 2006-04-20 | 232.77 |
| 2006-04-19 | 229.95 |
| 2006-04-18 | 215.85 |
| 2006-04-13 | 201.75 |
| 2006-04-12 | 201.75 |
| 2006-04-11 | 193.29 |
| 2006-04-10 | 193.29 |
| 2006-04-07 | 193.29 |
| 2006-04-06 | 170.73 |
| 2006-04-04 | 167.91 |
| 2006-04-03 | 156.63 |
| 2006-03-31 | 165.09 |
| 2006-03-30 | 159.45 |
| 2006-03-29 | 159.45 |
| 2006-03-28 | 159.45 |
| 2006-03-27 | 173.55 |
| 2006-03-24 | 179.19 |
| 2006-03-23 | 184.83 |
| 2006-03-22 | 150.99 |
| 2006-03-21 | 139.71 |
| 2006-03-20 | 145.35 |
| 2006-03-17 | 150.99 |
| 2006-03-16 | 148.17 |
| 2006-03-15 | 142.53 |
| 2006-03-14 | 134.07 |
| 2006-03-13 | 139.71 |
| 2006-03-10 | 136.89 |
| 2006-03-09 | 125.61 |
| 2006-03-08 | 128.43 |
| 2006-03-07 | 136.89 |
| 2006-03-06 | 148.17 |
| 2006-03-03 | 153.81 |
| 2006-03-02 | 148.17 |
| 2006-03-01 | 150.99 |
| 2006-02-28 | 153.81 |
| 2006-02-27 | 159.45 |
| 2006-02-24 | 148.17 |
| 2006-02-23 | 142.53 |
| 2006-02-22 | 142.53 |
| 2006-02-21 | 136.89 |
| 2006-02-20 | 136.89 |
| 2006-02-17 | 142.53 |
| 2006-02-16 | 134.07 |
| 2006-02-15 | 142.53 |
| 2006-02-14 | 134.07 |
| 2006-02-13 | 128.43 |
| 2006-02-10 | 131.25 |
| 2006-02-09 | 125.61 |
| 2006-02-08 | 136.89 |
| 2006-02-07 | 139.71 |
| 2006-02-06 | 134.07 |
| 2006-02-03 | 122.22 |
| 2006-02-02 | 101.92 |
| 2006-02-01 | 98.53 |
| 2006-01-27 | 91.77 |
| 2006-01-26 | 87.25 |
| 2006-01-25 | 90.64 |
| 2006-01-24 | 92.89 |
| 2006-01-23 | 92.89 |
| 2006-01-20 | 94.02 |
| 2006-01-19 | 101.92 |
| 2006-01-18 | 95.15 |
| 2006-01-17 | 92.89 |
| 2006-01-16 | 66.95 |
| 2006-01-13 | 63.57 |
| 2006-01-12 | 61.31 |
| 2006-01-11 | 62.44 |
| 2006-01-10 | 66.95 |
| 2006-01-09 | 63.57 |
| 2006-01-06 | 63.57 |
| 2006-01-05 | 65.82 |
| 2006-01-04 | 65.82 |
| 2006-01-03 | 62.44 |
| 2005-12-30 | 57.93 |
| 2005-12-29 | 59.05 |
| 2005-12-28 | 61.31 |
| 2005-12-23 | 57.93 |
| 2005-12-22 | 53.41 |
| 2005-12-21 | 52.29 |
| 2005-12-20 | 57.93 |
| 2005-12-19 | 55.67 |
| 2005-12-16 | 54.54 |
| 2005-12-15 | 59.05 |
| 2005-12-14 | 60.18 |
| 2005-12-13 | 61.31 |
| 2005-12-12 | 61.31 |
| 2005-12-09 | 59.05 |
| 2005-12-08 | 62.44 |
| 2005-12-07 | 57.93 |
| 2005-12-06 | 52.29 |
| 2005-12-05 | 61.31 |
| 2005-12-02 | 63.57 |
| 2005-12-01 | 35.36 |
| 2005-11-30 | 33.11 |
| 2005-11-29 | 31.98 |
| 2005-11-28 | 31.98 |
| 2005-11-25 | 30.85 |
| 2005-11-24 | 31.98 |
| 2005-11-23 | 31.98 |
| 2005-11-22 | 29.72 |
| 2005-11-21 | 29.72 |
| 2005-11-18 | 26.34 |
| 2005-11-17 | 27.47 |
| 2005-11-16 | 25.21 |
| 2005-11-15 | 30.85 |
| 2005-11-14 | 29.72 |
| 2005-11-11 | 30.85 |
| 2005-11-10 | 31.98 |
| 2005-11-09 | 33.11 |
| 2005-11-08 | 30.85 |
| 2005-11-07 | 35.36 |
| 2005-11-04 | 35.36 |
| 2005-11-03 | 35.36 |
| 2005-11-02 | 35.36 |
| 2005-11-01 | 30.85 |
| 2005-10-31 | 27.47 |
| 2005-10-28 | 22.96 |
| 2005-10-27 | 19.57 |
| 2005-10-26 | 18.44 |
| 2005-10-25 | 19.57 |
| 2005-10-24 | 20.70 |
| 2005-10-21 | 20.70 |
| 2005-10-20 | 21.83 |
| 2005-10-19 | 22.96 |
| 2005-10-18 | 22.96 |
| 2005-10-17 | 22.96 |
| 2005-10-14 | 21.83 |
| 2005-10-13 | 22.96 |
| 2005-10-12 | 22.96 |
| 2005-10-10 | 25.21 |
| 2005-10-07 | 25.21 |
| 2005-10-06 | 24.08 |
| 2005-10-05 | 26.34 |
| 2005-10-04 | 27.47 |
| 2005-10-03 | 26.34 |
| 2005-09-30 | 27.47 |
| 2005-09-29 | 26.90 |
| 2005-09-28 | 22.45 |
| 2005-09-27 | 22.45 |
| 2005-09-26 | 22.45 |
| 2005-09-23 | 24.68 |
| 2005-09-22 | 24.68 |
| 2005-09-21 | 24.68 |
| 2005-09-20 | 25.79 |
| 2005-09-16 | 24.68 |
| 2005-09-15 | 24.68 |
| 2005-09-14 | 24.68 |
| 2005-09-13 | 25.79 |
| 2005-09-12 | 29.13 |
| 2005-09-09 | 28.02 |
| 2005-09-08 | 28.02 |
| 2005-09-07 | 28.02 |
| 2005-09-06 | 28.02 |
| 2005-09-05 | 31.36 |
| 2005-09-02 | 32.47 |
| 2005-09-01 | 32.47 |
| 2005-08-31 | 29.13 |
| 2005-08-30 | 30.24 |
| 2005-08-29 | 31.36 |
| 2005-08-26 | 33.58 |
| 2005-08-25 | 33.58 |
| 2005-08-24 | 33.58 |
| 2005-08-23 | 32.47 |
| 2005-08-22 | 32.47 |
| 2005-08-19 | 32.47 |
| 2005-08-18 | 33.58 |
| 2005-08-17 | 40.26 |
| 2005-08-16 | 43.60 |
| 2005-08-15 | 45.83 |
| 2005-08-12 | 32.47 |
| 2005-08-11 | 29.13 |
| 2005-08-10 | 30.24 |
| 2005-08-09 | 29.13 |
| 2005-08-08 | 30.24 |
| 2005-08-05 | 29.13 |
| 2005-08-04 | 29.13 |
| 2005-08-03 | 30.24 |
| 2005-08-02 | 31.36 |
| 2005-08-01 | 29.13 |
| 2005-07-29 | 30.24 |
| 2005-07-28 | 29.13 |
| 2005-07-27 | 23.56 |
| 2005-07-26 | 24.68 |
| 2005-07-25 | 24.68 |
| 2005-07-22 | 25.79 |
| 2005-07-21 | 24.68 |
| 2005-07-20 | 23.56 |
| 2005-07-19 | 22.45 |
| 2005-07-18 | 22.45 |
| 2005-07-15 | 22.45 |
| 2005-07-14 | 22.45 |
| 2005-07-13 | 23.56 |
| 2005-07-12 | 23.56 |
| 2005-07-11 | 23.56 |
| 2005-07-08 | 22.45 |
| 2005-07-07 | 24.68 |
| 2005-07-06 | 25.79 |
| 2005-07-05 | 23.56 |
| 2005-07-04 | 23.56 |
| 2005-06-30 | 24.68 |
| 2005-06-29 | 22.45 |
| 2005-06-28 | 21.34 |
| 2005-06-27 | 20.23 |
| 2005-06-24 | 21.34 |
| 2005-06-23 | 20.23 |
| 2005-06-22 | 20.23 |
| 2005-06-21 | 19.11 |
| 2005-06-20 | 19.11 |
| 2005-06-17 | 19.11 |
| 2005-06-16 | 19.11 |
| 2005-06-15 | 19.11 |
| 2005-06-14 | 19.11 |
| 2005-06-13 | 19.11 |
| 2005-06-10 | 19.11 |
| 2005-06-09 | 19.11 |
| 2005-06-08 | 19.11 |
| 2005-06-07 | 19.11 |
| 2005-06-06 | 18.00 |
| 2005-06-03 | 18.00 |
| 2005-06-02 | 19.11 |
| 2005-06-01 | 18.00 |
| 2005-05-31 | 22.45 |
| 2005-05-30 | 22.45 |
| 2005-05-27 | 20.23 |
| 2005-05-26 | 19.11 |
| 2005-05-25 | 21.34 |
| 2005-05-24 | 21.34 |
| 2005-05-23 | 21.34 |
| 2005-05-20 | 22.45 |
| 2005-05-19 | 22.45 |
| 2005-05-18 | 22.45 |
| 2005-05-17 | 21.34 |
| 2005-05-13 | 21.34 |
| 2005-05-12 | 22.45 |
| 2005-05-11 | 23.56 |
| 2005-05-10 | 23.56 |
| 2005-05-09 | 23.56 |
| 2005-05-06 | 22.45 |
| 2005-05-05 | 22.45 |
| 2005-05-04 | 21.34 |
| 2005-05-03 | 21.34 |
| 2005-04-29 | 20.23 |
| 2005-04-28 | 22.45 |
| 2005-04-27 | 22.45 |
| 2005-04-26 | 21.34 |
| 2005-04-25 | 20.23 |
| 2005-04-22 | 20.23 |
| 2005-04-21 | 20.23 |
| 2005-04-20 | 21.34 |
| 2005-04-19 | 21.34 |
| 2005-04-18 | 20.23 |
| 2005-04-15 | 22.45 |
| 2005-04-14 | 23.01 |
| 2005-04-13 | 23.01 |
| 2005-04-12 | 21.91 |
| 2005-04-11 | 23.01 |
| 2005-04-08 | 23.01 |
| 2005-04-07 | 24.11 |
| 2005-04-06 | 24.11 |
| 2005-04-04 | 24.11 |
| 2005-04-01 | 24.11 |
| 2005-03-31 | 23.01 |
| 2005-03-30 | 23.01 |
| 2005-03-29 | 23.01 |
| 2005-03-24 | 25.20 |
| 2005-03-23 | 24.11 |
| 2005-03-22 | 27.40 |
| 2005-03-21 | 28.50 |
| 2005-03-18 | 30.70 |
| 2005-03-17 | 31.79 |
| 2005-03-16 | 31.79 |
| 2005-03-15 | 30.70 |
| 2005-03-14 | 32.89 |
| 2005-03-11 | 31.79 |
| 2005-03-10 | 30.70 |
| 2005-03-09 | 31.79 |
| 2005-03-08 | 29.60 |
| 2005-03-07 | 28.50 |
| 2005-03-04 | 28.50 |
| 2005-03-03 | 30.70 |
| 2005-03-02 | 30.70 |
| 2005-03-01 | 33.99 |
| 2005-02-28 | 35.09 |
| 2005-02-25 | 31.79 |
| 2005-02-24 | 29.60 |
| 2005-02-23 | 29.60 |
| 2005-02-22 | 29.60 |
| 2005-02-21 | 30.70 |
| 2005-02-18 | 31.79 |
| 2005-02-17 | 32.89 |
| 2005-02-16 | 30.70 |
| 2005-02-15 | 28.50 |
| 2005-02-14 | 28.50 |
| 2005-02-08 | 27.40 |
| 2005-02-07 | 27.40 |
| 2005-02-04 | 26.30 |
| 2005-02-03 | 25.20 |
| 2005-02-02 | 25.20 |
| 2005-02-01 | 26.30 |
| 2005-01-31 | 28.50 |
| 2005-01-28 | 26.30 |
| 2005-01-27 | 21.91 |
| 2005-01-26 | 23.01 |
| 2005-01-25 | 25.20 |
| 2005-01-24 | 24.11 |
| 2005-01-21 | 23.01 |
| 2005-01-20 | 24.11 |
| 2005-01-19 | 25.20 |
| 2005-01-18 | 25.20 |
| 2005-01-17 | 24.11 |
| 2005-01-14 | 23.01 |
| 2005-01-13 | 25.20 |
| 2005-01-12 | 24.11 |
| 2005-01-11 | 25.20 |
| 2005-01-10 | 25.20 |
| 2005-01-07 | 26.30 |
| 2005-01-06 | 29.60 |
| 2005-01-05 | 26.30 |
| 2005-01-04 | 30.70 |
| 2005-01-03 | 33.99 |
| 2004-12-31 | 33.99 |
| 2004-12-30 | 39.48 |
| 2004-12-29 | 30.70 |
| 2004-12-28 | 23.01 |
| 2004-12-24 | 18.61 |
| 2004-12-23 | 19.71 |
| 2004-12-22 | 14.22 |
| 2004-12-21 | 14.22 |
| 2004-12-20 | 14.22 |
| 2004-12-17 | 16.42 |
| 2004-12-16 | 15.32 |
| 2004-12-15 | 15.32 |
| 2004-12-14 | 15.32 |
| 2004-12-13 | 17.52 |
| 2004-12-10 | 16.42 |
| 2004-12-09 | 18.61 |
| 2004-12-08 | 15.32 |
| 2004-12-07 | 18.61 |
| 2004-12-06 | 18.61 |
| 2004-12-03 | 18.61 |
| 2004-12-02 | 20.81 |
| 2004-12-01 | 21.91 |
| 2004-11-30 | 23.01 |
| 2004-11-29 | 21.91 |
| 2004-11-26 | 21.91 |
| 2004-11-25 | 23.01 |
| 2004-11-24 | 23.01 |
| 2004-11-23 | 23.01 |
| 2004-11-22 | 23.01 |
| 2004-11-19 | 20.81 |
| 2004-11-18 | 20.81 |
| 2004-11-17 | 20.81 |
| 2004-11-16 | 20.81 |
| 2004-11-15 | 21.91 |
| 2004-11-12 | 21.91 |
| 2004-11-11 | 21.91 |
| 2004-11-10 | 24.11 |
| 2004-11-09 | 20.81 |
| 2004-11-08 | 19.71 |
| 2004-11-05 | 20.81 |
| 2004-11-04 | 19.71 |
| 2004-11-03 | 20.81 |
| 2004-11-02 | 20.81 |
| 2004-11-01 | 20.81 |
| 2004-10-29 | 18.61 |
| 2004-10-28 | 18.61 |
| 2004-10-27 | 16.42 |
| 2004-10-26 | 14.22 |
| 2004-10-25 | 14.22 |
| 2004-10-21 | 16.42 |
| 2004-10-20 | 15.32 |
| 2004-10-19 | 16.42 |
| 2004-10-18 | 17.52 |
| 2004-10-15 | 16.42 |
| 2004-10-14 | 15.32 |
| 2004-10-13 | 19.71 |
| 2004-10-12 | 21.91 |
| 2004-10-11 | 21.91 |
| 2004-10-08 | 20.81 |
| 2004-10-07 | 23.01 |
| 2004-10-06 | 20.81 |
| 2004-10-05 | 23.01 |
| 2004-10-04 | 21.91 |
| 2004-09-30 | 19.71 |
| 2004-09-28 | 16.42 |
| 2004-09-27 | 18.61 |
| 2004-09-24 | 18.61 |
| 2004-09-23 | 21.91 |
| 2004-09-22 | 21.91 |
| 2004-09-21 | 24.11 |
| 2004-09-20 | 24.11 |
| 2004-09-17 | 23.01 |
| 2004-09-16 | 21.36 |
| 2004-09-15 | 18.11 |
| 2004-09-14 | 18.11 |
| 2004-09-13 | 18.11 |
| 2004-09-10 | 19.19 |
| 2004-09-09 | 19.19 |
| 2004-09-08 | 20.28 |
| 2004-09-07 | 22.44 |
| 2004-09-06 | 22.44 |
| 2004-09-03 | 20.28 |
| 2004-09-02 | 20.28 |
| 2004-09-01 | 21.36 |
| 2004-08-31 | 20.28 |
| 2004-08-30 | 19.19 |
| 2004-08-27 | 17.03 |
| 2004-08-26 | 19.19 |
| 2004-08-25 | 19.19 |
| 2004-08-24 | 14.86 |
| 2004-08-23 | 12.69 |
| 2004-08-20 | 13.78 |
| 2004-08-19 | 14.86 |
| 2004-08-18 | 12.69 |
| 2004-08-17 | 13.78 |
| 2004-08-16 | 13.78 |
| 2004-08-13 | 11.61 |
| 2004-08-12 | 13.78 |
| 2004-08-11 | 14.86 |
| 2004-08-10 | 18.11 |
| 2004-08-09 | 20.28 |
| 2004-08-06 | 23.53 |
| 2004-08-05 | 24.61 |
| 2004-08-04 | 21.36 |
| 2004-08-03 | 21.36 |
| 2004-08-02 | 21.36 |
| 2004-07-30 | 22.44 |
| 2004-07-29 | 24.61 |
| 2004-07-28 | 22.44 |
| 2004-07-27 | 23.53 |
| 2004-07-26 | 23.53 |
| 2004-07-23 | 25.69 |
| 2004-07-22 | 23.53 |
| 2004-07-21 | 25.69 |
| 2004-07-20 | 26.78 |
| 2004-07-19 | 19.19 |
| 2004-07-16 | 18.11 |
| 2004-07-15 | 17.03 |
| 2004-07-14 | 17.03 |
| 2004-07-13 | 19.19 |
| 2004-07-12 | 18.11 |
| 2004-07-09 | 19.19 |
| 2004-07-08 | 20.28 |
| 2004-07-07 | 19.19 |
| 2004-07-06 | 20.28 |
| 2004-07-05 | 15.94 |
| 2004-07-02 | 17.03 |
| 2004-06-30 | 17.03 |
| 2004-06-29 | 17.03 |
| 2004-06-28 | 15.94 |
| 2004-06-25 | 12.69 |
| 2004-06-24 | 11.61 |
| 2004-06-23 | 6.19 |
| 2004-06-21 | 6.19 |
| 2004-06-18 | 6.19 |
| 2004-06-17 | 7.27 |
| 2004-06-16 | 9.44 |
| 2004-06-15 | 11.61 |
| 2004-06-14 | 12.69 |
| 2004-06-11 | 15.94 |
| 2004-06-10 | 17.03 |
| 2004-06-09 | 14.86 |
| 2004-06-08 | 15.94 |
| 2004-06-07 | 14.86 |
| 2004-06-04 | 12.69 |
| 2004-06-03 | 12.69 |
| 2004-06-02 | 14.86 |
| 2004-06-01 | 17.03 |
| 2004-05-31 | 14.86 |
| 2004-05-28 | 13.78 |
| 2004-05-27 | 17.03 |
| 2004-05-25 | 11.61 |
| 2004-05-24 | 13.78 |
| 2004-05-21 | 11.61 |
| 2004-05-20 | 7.82 |
| 2004-05-19 | 5.68 |
| 2004-05-18 | 2.48 |
| 2004-05-17 | -2.86 |
| 2004-05-14 | 8.88 |
| 2004-05-13 | 13.15 |
| 2004-05-12 | 15.29 |
| 2004-05-11 | 16.36 |
| 2004-05-10 | 16.36 |
| 2004-05-07 | 17.42 |
| 2004-05-06 | 18.49 |
| 2004-05-05 | 15.29 |
| 2004-05-04 | 16.36 |
| 2004-05-03 | 12.09 |
| 2004-04-30 | 11.02 |
| 2004-04-29 | 13.15 |
| 2004-04-28 | 20.63 |
| 2004-04-27 | 20.63 |
| 2004-04-26 | 21.69 |
| 2004-04-23 | 21.69 |
| 2004-04-22 | 19.56 |
| 2004-04-21 | 20.63 |
| 2004-04-20 | 25.96 |
| 2004-04-19 | 34.50 |
| 2004-04-16 | 34.50 |
| 2004-04-15 | 34.50 |
| 2004-04-14 | 35.57 |
| 2004-04-13 | 38.77 |
| 2004-04-08 | 41.98 |
| 2004-04-07 | 40.91 |
| 2004-04-06 | 43.04 |
| 2004-04-02 | 39.84 |
| 2004-04-01 | 40.91 |
| 2004-03-31 | 38.77 |
| 2004-03-30 | 37.71 |
| 2004-03-29 | 35.57 |
| 2004-03-26 | 40.91 |
| 2004-03-25 | 43.04 |
| 2004-03-24 | 44.11 |
| 2004-03-23 | 43.04 |
| 2004-03-22 | 37.71 |
| 2004-03-19 | 39.84 |
| 2004-03-18 | 39.84 |
| 2004-03-17 | 43.04 |
| 2004-03-16 | 40.91 |
| 2004-03-15 | 40.91 |
| 2004-03-12 | 38.77 |
| 2004-03-11 | 38.77 |
| 2004-03-10 | 45.18 |
| 2004-03-09 | 49.45 |
| 2004-03-08 | 52.65 |
| 2004-03-05 | 53.72 |
| 2004-03-04 | 52.65 |
| 2004-03-03 | 52.65 |
| 2004-03-02 | 57.99 |
| 2004-03-01 | 53.72 |
| 2004-02-27 | 49.45 |
| 2004-02-26 | 47.31 |
| 2004-02-25 | 45.18 |
| 2004-02-24 | 47.31 |
| 2004-02-23 | 47.31 |
| 2004-02-20 | 46.25 |
| 2004-02-19 | 48.38 |
| 2004-02-18 | 51.58 |
| 2004-02-17 | 52.65 |
| 2004-02-16 | 51.58 |
| 2004-02-13 | 53.72 |
| 2004-02-12 | 40.91 |
| 2004-02-11 | 40.91 |
| 2004-02-10 | 40.91 |
| 2004-02-09 | 40.91 |
| 2004-02-06 | 38.77 |
| 2004-02-05 | 34.50 |
| 2004-02-04 | 36.64 |
| 2004-02-03 | 35.57 |
| 2004-02-02 | 35.57 |
| 2004-01-30 | 34.50 |
| 2004-01-29 | 36.64 |
| 2004-01-28 | 37.71 |
| 2004-01-27 | 38.77 |
| 2004-01-26 | 38.77 |
| 2004-01-21 | 40.91 |
| 2004-01-20 | 40.91 |
| 2004-01-19 | 37.71 |
| 2004-01-16 | 38.77 |
| 2004-01-15 | 40.91 |
| 2004-01-14 | 44.11 |
| 2004-01-13 | 45.18 |
| 2004-01-12 | 40.91 |
| 2004-01-09 | 47.31 |
| 2004-01-08 | 45.18 |
| 2004-01-07 | 49.45 |
| 2004-01-06 | 48.38 |
| 2004-01-05 | 54.79 |
| 2004-01-02 | 47.31 |
| 2003-12-31 | 35.57 |
| 2003-12-30 | 30.23 |
| 2003-12-29 | 28.10 |
| 2003-12-24 | 27.03 |
| 2003-12-23 | 24.90 |
| 2003-12-22 | 29.17 |
| 2003-12-19 | 31.30 |
| 2003-12-18 | 28.10 |
| 2003-12-17 | 27.03 |
| 2003-12-16 | 27.03 |
| 2003-12-15 | 28.10 |
| 2003-12-12 | 36.64 |
| 2003-12-11 | 35.57 |
| 2003-12-10 | 32.37 |
| 2003-12-09 | 23.83 |
| 2003-12-08 | 19.56 |
| 2003-12-05 | 20.63 |
| 2003-12-04 | 21.69 |
| 2003-12-03 | 22.76 |
| 2003-12-02 | 20.63 |
| 2003-12-01 | 20.63 |
| 2003-11-28 | 18.49 |
| 2003-11-27 | 16.36 |
| 2003-11-26 | 15.29 |
| 2003-11-25 | 15.29 |
| 2003-11-24 | 15.29 |
| 2003-11-21 | 15.29 |
| 2003-11-20 | 15.29 |
| 2003-11-19 | 17.42 |
| 2003-11-18 | 19.56 |
| 2003-11-17 | 19.56 |
| 2003-11-14 | 20.63 |
| 2003-11-13 | 19.56 |
| 2003-11-12 | 19.56 |
| 2003-11-11 | 17.42 |
| 2003-11-10 | 19.56 |
| 2003-11-07 | 22.76 |
| 2003-11-06 | 20.63 |
| 2003-11-05 | 20.63 |
| 2003-11-04 | 22.76 |
| 2003-11-03 | 25.96 |
| 2003-10-31 | 22.76 |
| 2003-10-30 | 17.42 |
| 2003-10-29 | 17.42 |
| 2003-10-28 | 19.56 |
| 2003-10-27 | 18.49 |
| 2003-10-24 | 16.36 |
| 2003-10-23 | 16.36 |
| 2003-10-22 | 22.76 |
| 2003-10-21 | 23.83 |
| 2003-10-20 | 23.83 |
| 2003-10-17 | 21.69 |
| 2003-10-16 | 22.76 |
| 2003-10-15 | 22.76 |
| 2003-10-14 | 19.56 |
| 2003-10-13 | 20.63 |
| 2003-10-10 | 20.63 |
| 2003-10-09 | 21.69 |
| 2003-10-08 | 17.42 |
| 2003-10-07 | 16.36 |
| 2003-10-06 | 16.36 |
| 2003-10-03 | 14.22 |
| 2003-10-02 | 15.29 |
| 2003-09-30 | 12.09 |
| 2003-09-29 | 8.88 |
| 2003-09-26 | 9.95 |
| 2003-09-25 | 13.15 |
| 2003-09-24 | 14.22 |
| 2003-09-23 | 13.15 |
| 2003-09-22 | 12.09 |
| 2003-09-19 | 12.09 |
| 2003-09-18 | 13.69 |
| 2003-09-17 | 12.63 |
| 2003-09-16 | 13.69 |
| 2003-09-15 | 16.85 |
| 2003-09-11 | 17.90 |
| 2003-09-10 | 15.79 |
| 2003-09-09 | 20.00 |
| 2003-09-08 | 23.16 |
| 2003-09-05 | 22.11 |
| 2003-09-04 | 22.11 |
| 2003-09-03 | 22.11 |
| 2003-09-02 | 23.16 |
| 2003-09-01 | 25.27 |
| 2003-08-29 | 24.21 |
| 2003-08-28 | 24.21 |
| 2003-08-27 | 18.95 |
| 2003-08-26 | 20.00 |
| 2003-08-25 | 22.11 |
| 2003-08-22 | 29.48 |
| 2003-08-21 | 29.48 |
| 2003-08-20 | 29.48 |
| 2003-08-19 | 27.37 |
| 2003-08-18 | 31.58 |
| 2003-08-15 | 21.06 |
| 2003-08-14 | 21.06 |
| 2003-08-13 | 21.06 |
| 2003-08-12 | 21.06 |
| 2003-08-11 | 16.85 |
| 2003-08-08 | 13.69 |
| 2003-08-07 | 11.58 |
| 2003-08-06 | 12.63 |
| 2003-08-05 | 16.85 |
| 2003-08-04 | 16.85 |
| 2003-08-01 | 13.69 |
| 2003-07-31 | 11.58 |
| 2003-07-30 | 9.48 |
| 2003-07-29 | 11.58 |
| 2003-07-28 | 11.58 |
| 2003-07-25 | 9.48 |
| 2003-07-24 | 6.32 |
| 2003-07-23 | 5.27 |
| 2003-07-22 | 7.37 |
| 2003-07-21 | 10.53 |
| 2003-07-18 | 13.69 |
| 2003-07-17 | 12.63 |
| 2003-07-16 | 18.95 |
| 2003-07-15 | 18.95 |
| 2003-07-14 | 21.06 |
| 2003-07-11 | 18.95 |
| 2003-07-10 | 20.00 |
| 2003-07-09 | 21.06 |
| 2003-07-08 | 16.85 |
| 2003-07-07 | 16.85 |
| 2003-07-04 | 12.63 |
| 2003-07-03 | 13.69 |
| 2003-07-02 | 11.58 |
| 2003-06-30 | 11.58 |
| 2003-06-27 | 9.48 |
| 2003-06-26 | 4.21 |
| 2003-06-25 | 6.32 |
| 2003-06-24 | 5.27 |
| 2003-06-23 | 7.37 |
| 2003-06-20 | 14.74 |
| 2003-06-19 | 13.69 |
| 2003-06-18 | 8.42 |
| 2003-06-17 | 9.48 |
| 2003-06-16 | 14.74 |
| 2003-06-13 | 11.58 |
| 2003-06-12 | 3.16 |
| 2003-06-11 | -4.21 |
| 2003-06-10 | -4.21 |
| 2003-06-09 | -3.16 |
| 2003-06-06 | -5.26 |
| 2003-06-05 | -4.21 |
| 2003-06-03 | -1.05 |
| 2003-06-02 | -1.05 |
| 2003-05-30 | -2.10 |
| 2003-05-29 | -9.47 |
| 2003-05-28 | -8.42 |
| 2003-05-27 | -7.37 |
| 2003-05-26 | -7.37 |
| 2003-05-23 | -16.84 |
| 2003-05-22 | -16.31 |
| 2003-05-21 | -21.48 |
| 2003-05-20 | -23.55 |
| 2003-05-19 | -21.48 |
| 2003-05-16 | -22.51 |
| 2003-05-15 | -22.51 |
| 2003-05-14 | -23.55 |
| 2003-05-13 | -21.48 |
| 2003-05-12 | -21.48 |
| 2003-05-09 | -23.55 |
| 2003-05-07 | -23.55 |
| 2003-05-06 | -23.55 |
| 2003-05-05 | -23.55 |
| 2003-05-02 | -22.51 |
| 2003-04-30 | -23.55 |
| 2003-04-29 | -24.58 |
| 2003-04-28 | -24.58 |
| 2003-04-25 | -24.58 |
| 2003-04-24 | -25.61 |
| 2003-04-23 | -26.65 |
| 2003-04-22 | -22.51 |
| 2003-04-17 | -21.48 |
| 2003-04-16 | -21.48 |
| 2003-04-15 | -20.45 |
| 2003-04-14 | -20.45 |
| 2003-04-11 | -20.45 |
| 2003-04-10 | -20.45 |
| 2003-04-09 | -20.45 |
| 2003-04-08 | -19.41 |
| 2003-04-07 | -19.41 |
| 2003-04-04 | -20.45 |
| 2003-04-03 | -19.41 |
| 2003-04-02 | -19.41 |
| 2003-04-01 | -20.45 |
| 2003-03-31 | -21.48 |
| 2003-03-28 | -19.41 |
| 2003-03-27 | -21.48 |
| 2003-03-26 | -19.41 |
| 2003-03-25 | -19.41 |
| 2003-03-24 | -18.38 |
| 2003-03-21 | -18.38 |
| 2003-03-20 | -19.41 |
| 2003-03-19 | -20.45 |
| 2003-03-18 | -21.48 |
| 2003-03-17 | -20.45 |
| 2003-03-14 | -20.45 |
| 2003-03-13 | -20.45 |
| 2003-03-12 | -19.41 |
| 2003-03-11 | -20.45 |
| 2003-03-10 | -20.45 |
| 2003-03-07 | -20.45 |
| 2003-03-06 | -20.45 |
| 2003-03-05 | -17.35 |
| 2003-03-04 | -16.31 |
| 2003-03-03 | -16.31 |
| 2003-02-28 | -16.31 |
| 2003-02-27 | -16.31 |
| 2003-02-26 | -16.31 |
| 2003-02-25 | -16.31 |
| 2003-02-24 | -16.31 |
| 2003-02-21 | -16.31 |
| 2003-02-20 | -16.31 |
| 2003-02-19 | -16.31 |
| 2003-02-18 | -16.31 |
| 2003-02-17 | -16.31 |
| 2003-02-14 | -16.31 |
| 2003-02-13 | -16.31 |
| 2003-02-12 | -13.21 |
| 2003-02-11 | -16.31 |
| 2003-02-10 | -15.28 |
| 2003-02-07 | -14.25 |
| 2003-02-06 | -13.21 |
| 2003-02-05 | -12.18 |
| 2003-02-04 | -14.25 |
| 2003-01-30 | -16.31 |
| 2003-01-29 | -17.35 |
| 2003-01-28 | -17.35 |
| 2003-01-27 | -18.38 |
| 2003-01-24 | -16.31 |
| 2003-01-23 | -15.28 |
| 2003-01-22 | -14.25 |
| 2003-01-21 | -14.25 |
| 2003-01-20 | -18.38 |
| 2003-01-17 | -19.41 |
| 2003-01-16 | -17.35 |
| 2003-01-15 | -17.35 |
| 2003-01-14 | -16.31 |
| 2003-01-13 | -14.25 |
| 2003-01-10 | -15.28 |
| 2003-01-09 | -16.31 |
| 2003-01-08 | -19.41 |
| 2003-01-07 | -20.45 |
| 2003-01-06 | -21.48 |
| 2003-01-03 | -19.41 |
| 2003-01-02 | -20.45 |
| 2002-12-31 | -19.41 |
| 2002-12-30 | -20.45 |
| 2002-12-27 | -19.41 |
| 2002-12-24 | -22.51 |
| 2002-12-23 | -22.51 |
| 2002-12-20 | -20.45 |
| 2002-12-19 | -21.48 |
| 2002-12-18 | -23.55 |
| 2002-12-17 | -23.55 |
| 2002-12-16 | -25.61 |
| 2002-12-13 | -24.58 |
| 2002-12-12 | -24.58 |
| 2002-12-11 | -25.61 |
| 2002-12-10 | -24.58 |
| 2002-12-09 | -25.61 |
| 2002-12-06 | -24.58 |
| 2002-12-05 | -24.58 |
| 2002-12-04 | -24.58 |
| 2002-12-03 | -21.48 |
| 2002-12-02 | -24.58 |
| 2002-11-29 | -25.61 |
| 2002-11-28 | -26.65 |
| 2002-11-27 | -25.61 |
| 2002-11-26 | -26.65 |
| 2002-11-25 | -23.55 |
| 2002-11-22 | -23.55 |
| 2002-11-21 | -22.51 |
| 2002-11-20 | -21.48 |
| 2002-11-19 | -20.45 |
| 2002-11-18 | -19.41 |
| 2002-11-15 | -19.41 |
| 2002-11-14 | -19.41 |
| 2002-11-13 | -19.41 |
| 2002-11-12 | -18.38 |
| 2002-11-11 | -16.31 |
| 2002-11-08 | -16.31 |
| 2002-11-07 | -16.31 |
| 2002-11-06 | -16.31 |
| 2002-11-05 | -16.31 |
| 2002-11-04 | -16.31 |
| 2002-11-01 | -18.38 |
| 2002-10-31 | -18.38 |
| 2002-10-30 | -18.38 |
| 2002-10-29 | -17.35 |
| 2002-10-28 | -15.28 |
| 2002-10-25 | -15.28 |
| 2002-10-24 | -14.25 |
| 2002-10-23 | -17.35 |
| 2002-10-22 | -20.45 |
| 2002-10-21 | -21.48 |
| 2002-10-18 | -21.48 |
| 2002-10-17 | -23.55 |
| 2002-10-16 | -25.61 |
| 2002-10-15 | -26.65 |
| 2002-10-11 | -24.58 |
| 2002-10-10 | -23.55 |
| 2002-10-09 | -22.51 |
| 2002-10-08 | -29.74 |
| 2002-10-07 | -27.68 |
| 2002-10-04 | -21.48 |
| 2002-10-03 | -21.48 |
| 2002-10-02 | -20.45 |
| 2002-09-30 | -19.41 |
| 2002-09-27 | -17.35 |
| 2002-09-26 | -17.35 |
| 2002-09-25 | -16.31 |
| 2002-09-24 | -16.31 |
| 2002-09-23 | -18.38 |
| 2002-09-20 | -17.35 |
| 2002-09-19 | -17.35 |
| 2002-09-18 | -16.31 |
| 2002-09-17 | -15.28 |
| 2002-09-16 | -18.38 |
| 2002-09-13 | -15.28 |
| 2002-09-12 | -15.28 |
| 2002-09-11 | -15.28 |
| 2002-09-10 | -15.28 |
| 2002-09-09 | -15.28 |
| 2002-09-06 | -13.21 |
| 2002-09-05 | -15.80 |
| 2002-09-04 | -15.80 |
| 2002-09-03 | -15.80 |
| 2002-09-02 | -15.80 |
| 2002-08-30 | -15.80 |
| 2002-08-29 | -15.80 |
| 2002-08-28 | -16.81 |
| 2002-08-27 | -15.80 |
| 2002-08-26 | -16.81 |
| 2002-08-23 | -14.78 |
| 2002-08-22 | -14.78 |
| 2002-08-21 | -14.78 |
| 2002-08-20 | -18.84 |
| 2002-08-19 | -16.81 |
| 2002-08-16 | -15.80 |
| 2002-08-15 | -15.80 |
| 2002-08-14 | -19.86 |
| 2002-08-13 | -19.86 |
| 2002-08-12 | -21.88 |
| 2002-08-09 | -19.86 |
| 2002-08-08 | -19.86 |
| 2002-08-07 | -18.84 |
| 2002-08-06 | -20.87 |
| 2002-08-05 | -20.87 |
| 2002-08-02 | -15.80 |
| 2002-08-01 | -15.80 |
| 2002-07-31 | -15.80 |
| 2002-07-30 | -15.80 |
| 2002-07-29 | -16.81 |
| 2002-07-26 | -17.83 |
| 2002-07-25 | -14.78 |
| 2002-07-24 | -15.80 |
| 2002-07-23 | -12.75 |
| 2002-07-22 | -13.77 |
| 2002-07-19 | -11.74 |
| 2002-07-18 | -11.74 |
| 2002-07-17 | -11.74 |
| 2002-07-16 | -11.74 |
| 2002-07-15 | -11.74 |
| 2002-07-12 | -11.74 |
| 2002-07-11 | -11.74 |
| 2002-07-10 | -11.74 |
| 2002-07-09 | -11.74 |
| 2002-07-08 | -11.74 |
| 2002-07-05 | -12.75 |
| 2002-07-04 | -10.72 |
| 2002-07-03 | -11.74 |
| 2002-07-02 | -13.77 |
| 2002-06-28 | -11.74 |
| 2002-06-27 | -11.74 |
| 2002-06-26 | -10.72 |
| 2002-06-25 | -9.71 |
| 2002-06-24 | -8.70 |
| 2002-06-21 | -10.72 |
| 2002-06-20 | -13.77 |
| 2002-06-19 | -13.77 |
| 2002-06-18 | -11.74 |
| 2002-06-17 | -10.72 |
| 2002-06-14 | -9.71 |
| 2002-06-13 | -6.67 |
| 2002-06-12 | -6.67 |
| 2002-06-11 | -7.68 |
| 2002-06-10 | -5.65 |
| 2002-06-07 | -5.65 |
| 2002-06-06 | -6.67 |
| 2002-06-05 | -10.72 |
| 2002-06-04 | -6.67 |
| 2002-06-03 | -4.64 |
| 2002-05-31 | -6.67 |
| 2002-05-30 | -7.68 |
| 2002-05-29 | -4.64 |
| 2002-05-28 | -1.59 |
| 2002-05-27 | 0.43 |
| 2002-05-24 | 0.43 |
| 2002-05-23 | 1.45 |
| 2002-05-22 | 1.45 |
| 2002-05-21 | 1.45 |
| 2002-05-17 | 0.43 |
| 2002-05-16 | 1.45 |
| 2002-05-15 | 1.45 |
| 2002-05-14 | 1.45 |
| 2002-05-13 | 0.43 |
| 2002-05-10 | 4.49 |
| 2002-05-09 | 4.49 |
| 2002-05-08 | 5.51 |
| 2002-05-07 | 4.49 |
| 2002-05-06 | 3.48 |
| 2002-05-03 | 4.49 |
| 2002-05-02 | 4.49 |
| 2002-04-30 | 5.00 |
| 2002-04-29 | 3.00 |
| 2002-04-26 | 3.00 |
| 2002-04-25 | 5.00 |
| 2002-04-24 | 7.00 |
| 2002-04-23 | 7.00 |
| 2002-04-22 | 6.00 |
| 2002-04-19 | 6.00 |
| 2002-04-18 | 8.00 |
| 2002-04-17 | 8.00 |
| 2002-04-16 | 4.00 |
| 2002-04-15 | 1.00 |
| 2002-04-12 | 2.00 |
| 2002-04-11 | 2.00 |
| 2002-04-10 | 3.00 |
| 2002-04-09 | 4.00 |
| 2002-04-08 | 3.00 |
| 2002-04-04 | -1.00 |
| 2002-04-03 | -3.00 |
| 2002-04-02 | -5.00 |
| 2002-03-28 | 0.00 |
Webb-site Database - Powered By Linux Group