Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-11 | 517.82 |
| 2026-02-10 | 511.66 |
| 2026-02-09 | 502.95 |
| 2026-02-06 | 500.38 |
| 2026-02-05 | 507.56 |
| 2026-02-04 | 499.36 |
| 2026-02-03 | 500.90 |
| 2026-02-02 | 493.20 |
| 2026-01-30 | 487.05 |
| 2026-01-29 | 496.79 |
| 2026-01-28 | 481.93 |
| 2026-01-27 | 489.10 |
| 2026-01-26 | 492.69 |
| 2026-01-23 | 493.72 |
| 2026-01-22 | 523.45 |
| 2026-01-21 | 521.92 |
| 2026-01-20 | 523.97 |
| 2026-01-19 | 521.92 |
| 2026-01-16 | 518.84 |
| 2026-01-15 | 505.51 |
| 2026-01-14 | 501.92 |
| 2026-01-13 | 496.79 |
| 2026-01-12 | 491.15 |
| 2026-01-09 | 496.28 |
| 2026-01-08 | 493.72 |
| 2026-01-07 | 507.05 |
| 2026-01-06 | 503.46 |
| 2026-01-05 | 501.92 |
| 2026-01-02 | 505.00 |
| 2025-12-31 | 494.23 |
| 2025-12-30 | 499.87 |
| 2025-12-29 | 497.82 |
| 2025-12-24 | 506.02 |
| 2025-12-23 | 511.66 |
| 2025-12-22 | 517.30 |
| 2025-12-19 | 531.15 |
| 2025-12-18 | 524.99 |
| 2025-12-17 | 526.53 |
| 2025-12-16 | 527.04 |
| 2025-12-15 | 541.91 |
| 2025-12-12 | 547.55 |
| 2025-12-11 | 539.86 |
| 2025-12-10 | 541.40 |
| 2025-12-09 | 536.79 |
| 2025-12-08 | 538.84 |
| 2025-12-05 | 560.88 |
| 2025-12-04 | 572.16 |
| 2025-12-03 | 569.60 |
| 2025-12-02 | 576.78 |
| 2025-12-01 | 560.88 |
| 2025-11-28 | 552.68 |
| 2025-11-27 | 561.40 |
| 2025-11-26 | 559.86 |
| 2025-11-25 | 540.89 |
| 2025-11-24 | 539.86 |
| 2025-11-21 | 521.92 |
| 2025-11-20 | 524.48 |
| 2025-11-19 | 520.89 |
| 2025-11-18 | 519.35 |
| 2025-11-17 | 541.40 |
| 2025-11-14 | 544.48 |
| 2025-11-13 | 562.93 |
| 2025-11-12 | 582.42 |
| 2025-11-11 | 537.81 |
| 2025-11-10 | 533.71 |
| 2025-11-07 | 510.64 |
| 2025-11-06 | 500.90 |
| 2025-11-05 | 496.79 |
| 2025-11-04 | 492.69 |
| 2025-11-03 | 490.64 |
| 2025-10-31 | 488.08 |
| 2025-10-30 | 476.29 |
| 2025-10-28 | 515.25 |
| 2025-10-27 | 515.76 |
| 2025-10-24 | 502.43 |
| 2025-10-23 | 494.23 |
| 2025-10-22 | 496.28 |
| 2025-10-21 | 494.74 |
| 2025-10-20 | 502.43 |
| 2025-10-17 | 501.41 |
| 2025-10-16 | 528.58 |
| 2025-10-15 | 527.56 |
| 2025-10-14 | 515.25 |
| 2025-10-13 | 516.28 |
| 2025-10-10 | 527.04 |
| 2025-10-09 | 520.38 |
| 2025-10-08 | 519.35 |
| 2025-10-06 | 516.28 |
| 2025-10-03 | 523.45 |
| 2025-10-02 | 529.09 |
| 2025-09-30 | 522.43 |
| 2025-09-29 | 530.12 |
| 2025-09-26 | 542.94 |
| 2025-09-25 | 546.01 |
| 2025-09-24 | 589.59 |
| 2025-09-23 | 502.95 |
| 2025-09-22 | 511.66 |
| 2025-09-19 | 505.51 |
| 2025-09-18 | 503.97 |
| 2025-09-17 | 500.90 |
| 2025-09-16 | 468.08 |
| 2025-09-15 | 459.37 |
| 2025-09-12 | 468.08 |
| 2025-09-11 | 482.95 |
| 2025-09-10 | 481.41 |
| 2025-09-09 | 484.49 |
| 2025-09-08 | 486.03 |
| 2025-09-05 | 482.44 |
| 2025-09-04 | 480.90 |
| 2025-09-03 | 476.29 |
| 2025-09-02 | 507.05 |
| 2025-09-01 | 511.15 |
| 2025-08-29 | 517.82 |
| 2025-08-28 | 513.71 |
| 2025-08-27 | 504.48 |
| 2025-08-26 | 503.97 |
| 2025-08-25 | 511.15 |
| 2025-08-22 | 490.64 |
| 2025-08-21 | 493.20 |
| 2025-08-20 | 482.44 |
| 2025-08-19 | 490.64 |
| 2025-08-18 | 487.05 |
| 2025-08-15 | 481.93 |
| 2025-08-14 | 483.98 |
| 2025-08-13 | 486.54 |
| 2025-08-12 | 486.54 |
| 2025-08-11 | 486.03 |
| 2025-08-08 | 476.29 |
| 2025-08-07 | 474.23 |
| 2025-08-06 | 476.80 |
| 2025-08-05 | 458.85 |
| 2025-08-04 | 458.34 |
| 2025-08-01 | 466.54 |
| 2025-07-31 | 479.36 |
| 2025-07-30 | 519.10 |
| 2025-07-29 | 521.66 |
| 2025-07-28 | 505.00 |
| 2025-07-25 | 520.38 |
| 2025-07-24 | 525.51 |
| 2025-07-23 | 513.97 |
| 2025-07-22 | 513.97 |
| 2025-07-21 | 502.43 |
| 2025-07-18 | 497.31 |
| 2025-07-17 | 488.33 |
| 2025-07-16 | 487.05 |
| 2025-07-15 | 487.05 |
| 2025-07-14 | 480.64 |
| 2025-07-11 | 470.39 |
| 2025-07-10 | 471.67 |
| 2025-07-09 | 481.93 |
| 2025-07-08 | 487.05 |
| 2025-07-07 | 494.74 |
| 2025-07-04 | 480.64 |
| 2025-07-03 | 476.80 |
| 2025-07-02 | 474.23 |
| 2025-06-30 | 448.60 |
| 2025-06-27 | 452.53 |
| 2025-06-26 | 448.91 |
| 2025-06-25 | 492.34 |
| 2025-06-24 | 483.89 |
| 2025-06-23 | 488.72 |
| 2025-06-20 | 485.10 |
| 2025-06-19 | 482.69 |
| 2025-06-18 | 498.37 |
| 2025-06-17 | 497.16 |
| 2025-06-16 | 503.20 |
| 2025-06-13 | 504.40 |
| 2025-06-12 | 522.50 |
| 2025-06-11 | 524.91 |
| 2025-06-10 | 530.94 |
| 2025-06-09 | 527.32 |
| 2025-06-06 | 518.88 |
| 2025-06-05 | 518.88 |
| 2025-06-04 | 527.32 |
| 2025-06-03 | 512.85 |
| 2025-06-02 | 524.91 |
| 2025-05-30 | 524.91 |
| 2025-05-29 | 546.63 |
| 2025-05-28 | 536.97 |
| 2025-05-27 | 536.97 |
| 2025-05-26 | 530.94 |
| 2025-05-23 | 543.01 |
| 2025-05-22 | 543.01 |
| 2025-05-21 | 552.66 |
| 2025-05-20 | 543.01 |
| 2025-05-19 | 541.80 |
| 2025-05-16 | 538.18 |
| 2025-05-15 | 544.21 |
| 2025-05-14 | 569.55 |
| 2025-05-13 | 558.69 |
| 2025-05-12 | 574.37 |
| 2025-05-09 | 512.85 |
| 2025-05-08 | 487.51 |
| 2025-05-07 | 477.86 |
| 2025-05-06 | 471.83 |
| 2025-05-02 | 494.75 |
| 2025-04-30 | 469.42 |
| 2025-04-29 | 465.80 |
| 2025-04-28 | 476.66 |
| 2025-04-25 | 485.10 |
| 2025-04-24 | 485.10 |
| 2025-04-23 | 474.24 |
| 2025-04-22 | 489.93 |
| 2025-04-17 | 491.13 |
| 2025-04-16 | 469.42 |
| 2025-04-15 | 493.54 |
| 2025-04-14 | 459.77 |
| 2025-04-11 | 442.88 |
| 2025-04-10 | 453.73 |
| 2025-04-09 | 427.19 |
| 2025-04-08 | 416.34 |
| 2025-04-07 | 400.65 |
| 2025-04-03 | 474.24 |
| 2025-04-02 | 515.26 |
| 2025-04-01 | 514.05 |
| 2025-03-31 | 529.74 |
| 2025-03-28 | 552.66 |
| 2025-03-27 | 564.72 |
| 2025-03-26 | 570.75 |
| 2025-03-25 | 574.37 |
| 2025-03-24 | 585.23 |
| 2025-03-21 | 545.42 |
| 2025-03-20 | 550.25 |
| 2025-03-19 | 577.99 |
| 2025-03-18 | 573.17 |
| 2025-03-17 | 562.31 |
| 2025-03-14 | 553.86 |
| 2025-03-13 | 514.05 |
| 2025-03-12 | 516.47 |
| 2025-03-11 | 530.94 |
| 2025-03-10 | 505.61 |
| 2025-03-07 | 511.64 |
| 2025-03-06 | 509.23 |
| 2025-03-05 | 503.20 |
| 2025-03-04 | 498.37 |
| 2025-03-03 | 498.37 |
| 2025-02-28 | 534.56 |
| 2025-02-27 | 543.01 |
| 2025-02-26 | 511.64 |
| 2025-02-25 | 512.85 |
| 2025-02-24 | 529.74 |
| 2025-02-21 | 515.26 |
| 2025-02-20 | 524.91 |
| 2025-02-19 | 534.56 |
| 2025-02-18 | 528.53 |
| 2025-02-17 | 538.18 |
| 2025-02-14 | 549.04 |
| 2025-02-13 | 541.80 |
| 2025-02-12 | 539.39 |
| 2025-02-11 | 541.80 |
| 2025-02-10 | 546.63 |
| 2025-02-07 | 551.45 |
| 2025-02-06 | 549.04 |
| 2025-02-05 | 553.86 |
| 2025-02-04 | 546.63 |
| 2025-02-03 | 528.53 |
| 2025-01-28 | 551.45 |
| 2025-01-27 | 552.66 |
| 2025-01-24 | 549.04 |
| 2025-01-23 | 550.25 |
| 2025-01-22 | 539.39 |
| 2025-01-21 | 553.86 |
| 2025-01-20 | 546.63 |
| 2025-01-17 | 556.28 |
| 2025-01-16 | 567.13 |
| 2025-01-15 | 544.21 |
| 2025-01-14 | 538.18 |
| 2025-01-13 | 534.56 |
| 2025-01-10 | 539.39 |
| 2025-01-09 | 565.93 |
| 2025-01-08 | 575.58 |
| 2025-01-07 | 526.12 |
| 2025-01-06 | 536.97 |
| 2025-01-03 | 527.32 |
| 2025-01-02 | 504.40 |
| 2024-12-31 | 492.34 |
| 2024-12-30 | 491.13 |
| 2024-12-27 | 488.72 |
| 2024-12-24 | 501.99 |
| 2024-12-23 | 487.51 |
| 2024-12-20 | 481.48 |
| 2024-12-19 | 479.07 |
| 2024-12-18 | 480.27 |
| 2024-12-17 | 473.04 |
| 2024-12-16 | 479.07 |
| 2024-12-13 | 476.66 |
| 2024-12-12 | 491.13 |
| 2024-12-11 | 497.16 |
| 2024-12-10 | 480.27 |
| 2024-12-09 | 465.80 |
| 2024-12-06 | 442.88 |
| 2024-12-05 | 432.02 |
| 2024-12-04 | 448.91 |
| 2024-12-03 | 445.29 |
| 2024-12-02 | 435.64 |
| 2024-11-29 | 429.61 |
| 2024-11-28 | 429.61 |
| 2024-11-27 | 446.50 |
| 2024-11-26 | 433.23 |
| 2024-11-25 | 445.29 |
| 2024-11-22 | 444.08 |
| 2024-11-21 | 456.15 |
| 2024-11-20 | 465.80 |
| 2024-11-19 | 470.62 |
| 2024-11-18 | 473.04 |
| 2024-11-15 | 474.24 |
| 2024-11-14 | 475.45 |
| 2024-11-13 | 515.26 |
| 2024-11-12 | 510.43 |
| 2024-11-11 | 500.78 |
| 2024-11-08 | 532.15 |
| 2024-11-07 | 499.58 |
| 2024-11-06 | 488.72 |
| 2024-11-05 | 520.09 |
| 2024-11-04 | 506.82 |
| 2024-11-01 | 480.27 |
| 2024-10-31 | 493.54 |
| 2024-10-30 | 485.10 |
| 2024-10-29 | 515.26 |
| 2024-10-28 | 511.64 |
| 2024-10-25 | 512.85 |
| 2024-10-24 | 493.54 |
| 2024-10-23 | 506.82 |
| 2024-10-22 | 521.29 |
| 2024-10-21 | 515.26 |
| 2024-10-18 | 538.18 |
| 2024-10-17 | 508.02 |
| 2024-10-16 | 523.70 |
| 2024-10-15 | 515.26 |
| 2024-10-14 | 550.25 |
| 2024-10-10 | 598.50 |
| 2024-10-09 | 582.82 |
| 2024-10-08 | 605.74 |
| 2024-10-07 | 739.65 |
| 2024-10-04 | 740.86 |
| 2024-10-03 | 693.81 |
| 2024-10-02 | 722.76 |
| 2024-09-30 | 599.71 |
| 2024-09-27 | 602.12 |
| 2024-09-26 | 562.31 |
| 2024-09-25 | 487.51 |
| 2024-09-24 | 491.13 |
| 2024-09-23 | 459.77 |
| 2024-09-20 | 450.11 |
| 2024-09-19 | 445.29 |
| 2024-09-17 | 376.28 |
| 2024-09-16 | 386.18 |
| 2024-09-13 | 399.45 |
| 2024-09-12 | 394.62 |
| 2024-09-11 | 418.75 |
| 2024-09-10 | 391.00 |
| 2024-09-09 | 392.21 |
| 2024-09-05 | 412.72 |
| 2024-09-04 | 410.30 |
| 2024-09-03 | 419.95 |
| 2024-09-02 | 398.24 |
| 2024-08-30 | 387.38 |
| 2024-08-29 | 364.70 |
| 2024-08-28 | 360.84 |
| 2024-08-27 | 381.11 |
| 2024-08-26 | 395.83 |
| 2024-08-23 | 392.21 |
| 2024-08-22 | 375.80 |
| 2024-08-21 | 371.94 |
| 2024-08-20 | 376.77 |
| 2024-08-19 | 399.45 |
| 2024-08-16 | 400.65 |
| 2024-08-15 | 406.68 |
| 2024-08-14 | 417.54 |
| 2024-08-13 | 441.67 |
| 2024-08-12 | 453.73 |
| 2024-08-09 | 452.53 |
| 2024-08-08 | 453.73 |
| 2024-08-07 | 458.56 |
| 2024-08-06 | 454.94 |
| 2024-08-05 | 452.53 |
| 2024-08-02 | 468.21 |
| 2024-08-01 | 493.54 |
| 2024-07-31 | 509.23 |
| 2024-07-30 | 454.94 |
| 2024-07-29 | 480.27 |
| 2024-07-26 | 524.91 |
| 2024-07-25 | 488.72 |
| 2024-07-24 | 447.70 |
| 2024-07-23 | 444.08 |
| 2024-07-22 | 471.83 |
| 2024-07-19 | 450.11 |
| 2024-07-18 | 460.97 |
| 2024-07-17 | 457.35 |
| 2024-07-16 | 468.21 |
| 2024-07-15 | 467.00 |
| 2024-07-12 | 495.96 |
| 2024-07-11 | 485.10 |
| 2024-07-10 | 446.50 |
| 2024-07-09 | 460.97 |
| 2024-07-08 | 464.59 |
| 2024-07-05 | 476.66 |
| 2024-07-04 | 483.89 |
| 2024-07-03 | 501.99 |
| 2024-07-02 | 498.37 |
| 2024-06-28 | 520.09 |
| 2024-06-27 | 552.97 |
| 2024-06-26 | 628.36 |
| 2024-06-25 | 666.63 |
| 2024-06-24 | 649.24 |
| 2024-06-21 | 644.60 |
| 2024-06-20 | 649.24 |
| 2024-06-19 | 664.31 |
| 2024-06-18 | 663.15 |
| 2024-06-17 | 659.67 |
| 2024-06-14 | 680.55 |
| 2024-06-13 | 672.43 |
| 2024-06-12 | 703.75 |
| 2024-06-11 | 673.59 |
| 2024-06-07 | 664.31 |
| 2024-06-06 | 688.67 |
| 2024-06-05 | 693.31 |
| 2024-06-04 | 736.22 |
| 2024-06-03 | 735.06 |
| 2024-05-31 | 723.46 |
| 2024-05-30 | 733.90 |
| 2024-05-29 | 737.38 |
| 2024-05-28 | 759.42 |
| 2024-05-27 | 779.13 |
| 2024-05-24 | 721.14 |
| 2024-05-23 | 714.18 |
| 2024-05-22 | 713.03 |
| 2024-05-21 | 737.38 |
| 2024-05-20 | 737.38 |
| 2024-05-17 | 755.94 |
| 2024-05-16 | 796.53 |
| 2024-05-14 | 772.18 |
| 2024-05-13 | 762.90 |
| 2024-05-10 | 751.30 |
| 2024-05-09 | 743.18 |
| 2024-05-08 | 719.98 |
| 2024-05-07 | 723.46 |
| 2024-05-06 | 718.82 |
| 2024-05-03 | 684.03 |
| 2024-05-02 | 660.83 |
| 2024-04-30 | 666.63 |
| 2024-04-29 | 614.44 |
| 2024-04-26 | 617.92 |
| 2024-04-25 | 591.25 |
| 2024-04-24 | 563.41 |
| 2024-04-23 | 579.65 |
| 2024-04-22 | 581.97 |
| 2024-04-19 | 600.52 |
| 2024-04-18 | 598.20 |
| 2024-04-17 | 565.73 |
| 2024-04-16 | 577.33 |
| 2024-04-15 | 588.93 |
| 2024-04-12 | 578.49 |
| 2024-04-11 | 546.01 |
| 2024-04-10 | 547.17 |
| 2024-04-09 | 551.81 |
| 2024-04-08 | 539.05 |
| 2024-04-05 | 541.37 |
| 2024-04-03 | 503.10 |
| 2024-04-02 | 494.98 |
| 2024-03-28 | 464.83 |
| 2024-03-27 | 434.67 |
| 2024-03-26 | 414.95 |
| 2024-03-25 | 426.55 |
| 2024-03-22 | 414.95 |
| 2024-03-21 | 414.95 |
| 2024-03-20 | 420.75 |
| 2024-03-19 | 416.11 |
| 2024-03-18 | 425.39 |
| 2024-03-15 | 447.43 |
| 2024-03-14 | 456.71 |
| 2024-03-13 | 442.79 |
| 2024-03-12 | 464.83 |
| 2024-03-11 | 470.63 |
| 2024-03-08 | 472.94 |
| 2024-03-07 | 488.02 |
| 2024-03-06 | 486.86 |
| 2024-03-05 | 470.63 |
| 2024-03-04 | 497.30 |
| 2024-03-01 | 474.10 |
| 2024-02-29 | 475.26 |
| 2024-02-28 | 468.31 |
| 2024-02-27 | 471.79 |
| 2024-02-26 | 438.15 |
| 2024-02-23 | 410.32 |
| 2024-02-22 | 411.48 |
| 2024-02-21 | 384.80 |
| 2024-02-20 | 382.48 |
| 2024-02-19 | 357.43 |
| 2024-02-16 | 368.56 |
| 2024-02-15 | 354.64 |
| 2024-02-14 | 355.11 |
| 2024-02-09 | 363.92 |
| 2024-02-08 | 363.92 |
| 2024-02-07 | 372.04 |
| 2024-02-06 | 376.68 |
| 2024-02-05 | 354.64 |
| 2024-02-02 | 350.93 |
| 2024-02-01 | 339.34 |
| 2024-01-31 | 336.09 |
| 2024-01-30 | 342.12 |
| 2024-01-29 | 356.50 |
| 2024-01-26 | 352.32 |
| 2024-01-25 | 356.96 |
| 2024-01-24 | 356.96 |
| 2024-01-23 | 327.74 |
| 2024-01-22 | 327.74 |
| 2024-01-19 | 328.66 |
| 2024-01-18 | 343.05 |
| 2024-01-17 | 350.93 |
| 2024-01-16 | 367.40 |
| 2024-01-15 | 365.08 |
| 2024-01-12 | 348.61 |
| 2024-01-11 | 337.02 |
| 2024-01-10 | 351.86 |
| 2024-01-09 | 343.05 |
| 2024-01-08 | 308.25 |
| 2024-01-05 | 315.21 |
| 2024-01-04 | 311.96 |
| 2024-01-03 | 290.16 |
| 2024-01-02 | 293.41 |
| 2023-12-29 | 291.09 |
| 2023-12-28 | 298.97 |
| 2023-12-27 | 292.94 |
| 2023-12-22 | 279.95 |
| 2023-12-21 | 295.26 |
| 2023-12-20 | 288.30 |
| 2023-12-19 | 292.01 |
| 2023-12-18 | 290.16 |
| 2023-12-15 | 300.83 |
| 2023-12-14 | 288.30 |
| 2023-12-13 | 290.62 |
| 2023-12-12 | 295.26 |
| 2023-12-11 | 289.70 |
| 2023-12-08 | 299.90 |
| 2023-12-07 | 315.21 |
| 2023-12-06 | 328.66 |
| 2023-12-05 | 317.53 |
| 2023-12-04 | 328.20 |
| 2023-12-01 | 337.94 |
| 2023-11-30 | 346.29 |
| 2023-11-29 | 355.11 |
| 2023-11-28 | 368.56 |
| 2023-11-27 | 377.84 |
| 2023-11-24 | 380.16 |
| 2023-11-23 | 380.16 |
| 2023-11-22 | 383.64 |
| 2023-11-21 | 381.32 |
| 2023-11-20 | 380.16 |
| 2023-11-17 | 381.32 |
| 2023-11-16 | 381.32 |
| 2023-11-15 | 384.80 |
| 2023-11-14 | 377.84 |
| 2023-11-13 | 385.96 |
| 2023-11-10 | 387.12 |
| 2023-11-09 | 373.20 |
| 2023-11-08 | 369.72 |
| 2023-11-07 | 374.36 |
| 2023-11-06 | 380.16 |
| 2023-11-03 | 394.08 |
| 2023-11-02 | 396.40 |
| 2023-11-01 | 402.20 |
| 2023-10-31 | 398.72 |
| 2023-10-30 | 410.32 |
| 2023-10-27 | 413.79 |
| 2023-10-26 | 390.60 |
| 2023-10-25 | 385.96 |
| 2023-10-24 | 401.04 |
| 2023-10-20 | 403.36 |
| 2023-10-19 | 406.84 |
| 2023-10-18 | 408.00 |
| 2023-10-17 | 399.88 |
| 2023-10-16 | 387.12 |
| 2023-10-13 | 403.36 |
| 2023-10-12 | 398.72 |
| 2023-10-11 | 342.58 |
| 2023-10-10 | 344.44 |
| 2023-10-09 | 343.97 |
| 2023-10-06 | 349.08 |
| 2023-10-05 | 356.96 |
| 2023-10-04 | 351.86 |
| 2023-10-03 | 357.89 |
| 2023-09-29 | 365.08 |
| 2023-09-28 | 363.92 |
| 2023-09-27 | 338.87 |
| 2023-09-26 | 355.11 |
| 2023-09-25 | 347.22 |
| 2023-09-22 | 352.32 |
| 2023-09-21 | 369.72 |
| 2023-09-20 | 353.25 |
| 2023-09-19 | 337.94 |
| 2023-09-18 | 309.64 |
| 2023-09-15 | 315.21 |
| 2023-09-14 | 322.17 |
| 2023-09-13 | 329.13 |
| 2023-09-12 | 349.08 |
| 2023-09-11 | 354.64 |
| 2023-09-07 | 343.05 |
| 2023-09-06 | 350.01 |
| 2023-09-05 | 360.21 |
| 2023-09-04 | 379.00 |
| 2023-08-31 | 380.16 |
| 2023-08-30 | 383.64 |
| 2023-08-29 | 375.52 |
| 2023-08-28 | 344.44 |
| 2023-08-25 | 345.37 |
| 2023-08-24 | 355.11 |
| 2023-08-23 | 341.19 |
| 2023-08-22 | 350.47 |
| 2023-08-21 | 347.69 |
| 2023-08-18 | 358.36 |
| 2023-08-17 | 366.24 |
| 2023-08-16 | 344.90 |
| 2023-08-15 | 353.25 |
| 2023-08-14 | 359.75 |
| 2023-08-11 | 363.00 |
| 2023-08-10 | 387.12 |
| 2023-08-09 | 389.44 |
| 2023-08-08 | 389.44 |
| 2023-08-07 | 381.32 |
| 2023-08-04 | 387.12 |
| 2023-08-03 | 395.24 |
| 2023-08-02 | 391.76 |
| 2023-08-01 | 391.76 |
| 2023-07-31 | 366.24 |
| 2023-07-28 | 379.00 |
| 2023-07-27 | 391.76 |
| 2023-07-26 | 382.48 |
| 2023-07-25 | 376.68 |
| 2023-07-24 | 348.61 |
| 2023-07-21 | 349.08 |
| 2023-07-20 | 360.68 |
| 2023-07-19 | 367.40 |
| 2023-07-18 | 352.32 |
| 2023-07-14 | 328.20 |
| 2023-07-13 | 330.98 |
| 2023-07-12 | 331.45 |
| 2023-07-11 | 324.95 |
| 2023-07-10 | 309.18 |
| 2023-07-07 | 317.87 |
| 2023-07-06 | 320.93 |
| 2023-07-05 | 327.48 |
| 2023-07-04 | 335.77 |
| 2023-07-03 | 339.92 |
| 2023-06-30 | 338.83 |
| 2023-06-29 | 330.10 |
| 2023-06-28 | 337.74 |
| 2023-06-27 | 294.29 |
| 2023-06-26 | 288.62 |
| 2023-06-23 | 285.12 |
| 2023-06-21 | 297.35 |
| 2023-06-20 | 303.46 |
| 2023-06-19 | 297.35 |
| 2023-06-16 | 298.66 |
| 2023-06-15 | 298.22 |
| 2023-06-14 | 288.62 |
| 2023-06-13 | 295.60 |
| 2023-06-12 | 292.98 |
| 2023-06-09 | 284.25 |
| 2023-06-08 | 290.36 |
| 2023-06-07 | 288.62 |
| 2023-06-06 | 274.21 |
| 2023-06-05 | 273.33 |
| 2023-06-02 | 265.04 |
| 2023-06-01 | 242.77 |
| 2023-05-31 | 237.96 |
| 2023-05-30 | 246.70 |
| 2023-05-29 | 244.51 |
| 2023-05-25 | 256.30 |
| 2023-05-24 | 257.18 |
| 2023-05-23 | 259.80 |
| 2023-05-22 | 265.47 |
| 2023-05-19 | 266.78 |
| 2023-05-18 | 253.25 |
| 2023-05-17 | 246.70 |
| 2023-05-16 | 264.60 |
| 2023-05-15 | 271.15 |
| 2023-05-12 | 268.53 |
| 2023-05-11 | 271.15 |
| 2023-05-10 | 283.81 |
| 2023-05-09 | 283.81 |
| 2023-05-08 | 274.64 |
| 2023-05-05 | 271.59 |
| 2023-05-04 | 297.78 |
| 2023-05-03 | 298.22 |
| 2023-05-02 | 301.28 |
| 2023-04-28 | 295.17 |
| 2023-04-27 | 288.62 |
| 2023-04-26 | 290.36 |
| 2023-04-25 | 297.78 |
| 2023-04-24 | 293.86 |
| 2023-04-21 | 290.80 |
| 2023-04-20 | 292.98 |
| 2023-04-19 | 278.57 |
| 2023-04-18 | 276.39 |
| 2023-04-17 | 266.78 |
| 2023-04-14 | 198.67 |
| 2023-04-13 | 203.47 |
| 2023-04-12 | 201.29 |
| 2023-04-11 | 200.85 |
| 2023-04-06 | 196.92 |
| 2023-04-04 | 197.79 |
| 2023-04-03 | 196.92 |
| 2023-03-31 | 196.48 |
| 2023-03-30 | 180.76 |
| 2023-03-29 | 172.90 |
| 2023-03-28 | 172.47 |
| 2023-03-27 | 168.97 |
| 2023-03-24 | 166.35 |
| 2023-03-23 | 165.92 |
| 2023-03-22 | 164.17 |
| 2023-03-21 | 164.17 |
| 2023-03-20 | 151.51 |
| 2023-03-17 | 155.87 |
| 2023-03-16 | 159.80 |
| 2023-03-15 | 151.95 |
| 2023-03-14 | 136.23 |
| 2023-03-13 | 134.92 |
| 2023-03-10 | 135.79 |
| 2023-03-09 | 141.90 |
| 2023-03-08 | 147.58 |
| 2023-03-07 | 149.76 |
| 2023-03-06 | 157.62 |
| 2023-03-03 | 161.55 |
| 2023-03-02 | 158.06 |
| 2023-03-01 | 153.26 |
| 2023-02-28 | 157.18 |
| 2023-02-27 | 160.24 |
| 2023-02-24 | 162.42 |
| 2023-02-23 | 164.61 |
| 2023-02-22 | 168.54 |
| 2023-02-21 | 155.87 |
| 2023-02-20 | 162.86 |
| 2023-02-17 | 148.02 |
| 2023-02-16 | 149.33 |
| 2023-02-15 | 147.58 |
| 2023-02-14 | 144.96 |
| 2023-02-13 | 151.95 |
| 2023-02-10 | 140.59 |
| 2023-02-09 | 148.02 |
| 2023-02-08 | 140.16 |
| 2023-02-07 | 142.78 |
| 2023-02-06 | 140.16 |
| 2023-02-03 | 144.96 |
| 2023-02-02 | 144.96 |
| 2023-02-01 | 148.89 |
| 2023-01-31 | 142.34 |
| 2023-01-30 | 148.89 |
| 2023-01-27 | 146.71 |
| 2023-01-26 | 148.89 |
| 2023-01-20 | 146.71 |
| 2023-01-19 | 143.21 |
| 2023-01-18 | 144.96 |
| 2023-01-17 | 144.96 |
| 2023-01-16 | 146.71 |
| 2023-01-13 | 138.41 |
| 2023-01-12 | 139.72 |
| 2023-01-11 | 136.66 |
| 2023-01-10 | 141.90 |
| 2023-01-09 | 140.16 |
| 2023-01-06 | 137.97 |
| 2023-01-05 | 127.06 |
| 2023-01-04 | 121.82 |
| 2023-01-03 | 120.07 |
| 2022-12-30 | 87.98 |
| 2022-12-29 | 86.01 |
| 2022-12-28 | 92.12 |
| 2022-12-23 | 90.81 |
| 2022-12-22 | 90.38 |
| 2022-12-21 | 83.61 |
| 2022-12-20 | 79.90 |
| 2022-12-19 | 84.48 |
| 2022-12-16 | 89.07 |
| 2022-12-15 | 87.32 |
| 2022-12-14 | 85.14 |
| 2022-12-13 | 81.86 |
| 2022-12-12 | 83.39 |
| 2022-12-09 | 81.21 |
| 2022-12-08 | 78.81 |
| 2022-12-07 | 79.90 |
| 2022-12-06 | 83.39 |
| 2022-12-05 | 83.39 |
| 2022-12-02 | 76.84 |
| 2022-12-01 | 78.37 |
| 2022-11-30 | 75.31 |
| 2022-11-29 | 77.06 |
| 2022-11-28 | 67.67 |
| 2022-11-25 | 68.98 |
| 2022-11-24 | 68.98 |
| 2022-11-23 | 59.81 |
| 2022-11-22 | 72.04 |
| 2022-11-21 | 74.88 |
| 2022-11-18 | 72.48 |
| 2022-11-17 | 73.13 |
| 2022-11-16 | 75.97 |
| 2022-11-15 | 79.46 |
| 2022-11-14 | 68.76 |
| 2022-11-11 | 64.40 |
| 2022-11-10 | 55.45 |
| 2022-11-09 | 58.28 |
| 2022-11-08 | 57.63 |
| 2022-11-07 | 59.81 |
| 2022-11-04 | 57.19 |
| 2022-11-03 | 52.83 |
| 2022-11-02 | 51.52 |
| 2022-11-01 | 44.97 |
| 2022-10-31 | 41.91 |
| 2022-10-28 | 40.16 |
| 2022-10-27 | 40.38 |
| 2022-10-26 | 38.20 |
| 2022-10-25 | 35.14 |
| 2022-10-24 | 38.42 |
| 2022-10-21 | 44.97 |
| 2022-10-20 | 43.22 |
| 2022-10-19 | 53.04 |
| 2022-10-18 | 56.76 |
| 2022-10-17 | 51.30 |
| 2022-10-14 | 44.31 |
| 2022-10-13 | 40.60 |
| 2022-10-12 | 41.47 |
| 2022-10-11 | 43.22 |
| 2022-10-10 | 42.13 |
| 2022-10-07 | 50.64 |
| 2022-10-06 | 55.01 |
| 2022-10-05 | 55.88 |
| 2022-10-03 | 50.42 |
| 2022-09-30 | 55.66 |
| 2022-09-29 | 53.26 |
| 2022-09-28 | 58.28 |
| 2022-09-27 | 65.93 |
| 2022-09-26 | 62.21 |
| 2022-09-23 | 61.56 |
| 2022-09-22 | 63.74 |
| 2022-09-21 | 67.02 |
| 2022-09-20 | 72.26 |
| 2022-09-19 | 75.10 |
| 2022-09-16 | 75.75 |
| 2022-09-15 | 81.64 |
| 2022-09-14 | 79.90 |
| 2022-09-13 | 82.74 |
| 2022-09-09 | 79.90 |
| 2022-09-08 | 72.48 |
| 2022-09-07 | 77.06 |
| 2022-09-06 | 79.24 |
| 2022-09-05 | 80.12 |
| 2022-09-02 | 86.01 |
| 2022-09-01 | 94.74 |
| 2022-08-31 | 85.57 |
| 2022-08-30 | 99.55 |
| 2022-08-29 | 105.22 |
| 2022-08-26 | 104.57 |
| 2022-08-25 | 108.50 |
| 2022-08-24 | 101.08 |
| 2022-08-23 | 108.50 |
| 2022-08-22 | 113.30 |
| 2022-08-19 | 110.68 |
| 2022-08-18 | 114.83 |
| 2022-08-17 | 111.77 |
| 2022-08-16 | 108.72 |
| 2022-08-15 | 105.22 |
| 2022-08-12 | 108.06 |
| 2022-08-11 | 105.22 |
| 2022-08-10 | 87.76 |
| 2022-08-09 | 94.96 |
| 2022-08-08 | 93.22 |
| 2022-08-05 | 93.22 |
| 2022-08-04 | 96.49 |
| 2022-08-03 | 94.53 |
| 2022-08-02 | 97.15 |
| 2022-08-01 | 98.24 |
| 2022-07-29 | 97.80 |
| 2022-07-28 | 106.75 |
| 2022-07-27 | 97.36 |
| 2022-07-26 | 101.29 |
| 2022-07-25 | 87.76 |
| 2022-07-22 | 86.67 |
| 2022-07-21 | 89.94 |
| 2022-07-20 | 91.03 |
| 2022-07-19 | 89.50 |
| 2022-07-18 | 90.16 |
| 2022-07-15 | 86.67 |
| 2022-07-14 | 92.56 |
| 2022-07-13 | 97.58 |
| 2022-07-12 | 105.44 |
| 2022-07-11 | 105.66 |
| 2022-07-08 | 87.10 |
| 2022-07-07 | 87.98 |
| 2022-07-06 | 91.69 |
| 2022-07-05 | 84.05 |
| 2022-07-04 | 89.50 |
| 2022-06-30 | 93.43 |
| 2022-06-29 | 85.78 |
| 2022-06-28 | 86.63 |
| 2022-06-27 | 76.87 |
| 2022-06-24 | 80.05 |
| 2022-06-23 | 67.54 |
| 2022-06-22 | 64.36 |
| 2022-06-21 | 69.02 |
| 2022-06-20 | 67.75 |
| 2022-06-17 | 59.48 |
| 2022-06-16 | 59.69 |
| 2022-06-15 | 62.45 |
| 2022-06-14 | 59.91 |
| 2022-06-13 | 59.06 |
| 2022-06-10 | 60.97 |
| 2022-06-09 | 62.45 |
| 2022-06-08 | 65.21 |
| 2022-06-07 | 66.06 |
| 2022-06-06 | 69.02 |
| 2022-06-02 | 70.30 |
| 2022-06-01 | 71.15 |
| 2022-05-31 | 73.05 |
| 2022-05-30 | 68.60 |
| 2022-05-27 | 65.21 |
| 2022-05-26 | 62.45 |
| 2022-05-25 | 62.24 |
| 2022-05-24 | 63.93 |
| 2022-05-23 | 69.66 |
| 2022-05-20 | 72.21 |
| 2022-05-19 | 62.45 |
| 2022-05-18 | 61.81 |
| 2022-05-17 | 61.18 |
| 2022-05-16 | 60.97 |
| 2022-05-13 | 57.78 |
| 2022-05-12 | 53.76 |
| 2022-05-11 | 59.69 |
| 2022-05-10 | 62.03 |
| 2022-05-06 | 62.03 |
| 2022-05-05 | 67.33 |
| 2022-05-04 | 65.00 |
| 2022-05-03 | 69.24 |
| 2022-04-29 | 63.93 |
| 2022-04-28 | 62.66 |
| 2022-04-27 | 60.12 |
| 2022-04-26 | 62.87 |
| 2022-04-25 | 58.84 |
| 2022-04-22 | 66.27 |
| 2022-04-21 | 66.69 |
| 2022-04-20 | 73.27 |
| 2022-04-19 | 72.21 |
| 2022-04-14 | 76.45 |
| 2022-04-13 | 61.60 |
| 2022-04-12 | 63.51 |
| 2022-04-11 | 53.97 |
| 2022-04-08 | 54.82 |
| 2022-04-07 | 56.94 |
| 2022-04-06 | 59.91 |
| 2022-04-04 | 55.88 |
| 2022-04-01 | 56.09 |
| 2022-03-31 | 58.21 |
| 2022-03-30 | 65.21 |
| 2022-03-29 | 60.33 |
| 2022-03-28 | 61.39 |
| 2022-03-25 | 63.30 |
| 2022-03-24 | 67.96 |
| 2022-03-23 | 67.12 |
| 2022-03-22 | 67.96 |
| 2022-03-21 | 66.90 |
| 2022-03-18 | 66.48 |
| 2022-03-17 | 60.75 |
| 2022-03-16 | 52.48 |
| 2022-03-15 | 44.21 |
| 2022-03-14 | 51.42 |
| 2022-03-11 | 62.24 |
| 2022-03-10 | 67.33 |
| 2022-03-09 | 62.66 |
| 2022-03-08 | 65.63 |
| 2022-03-07 | 74.11 |
| 2022-03-04 | 80.26 |
| 2022-03-03 | 82.60 |
| 2022-03-02 | 85.35 |
| 2022-03-01 | 90.44 |
| 2022-02-28 | 85.57 |
| 2022-02-25 | 88.75 |
| 2022-02-24 | 88.75 |
| 2022-02-23 | 98.93 |
| 2022-02-22 | 97.23 |
| 2022-02-21 | 103.81 |
| 2022-02-18 | 103.81 |
| 2022-02-17 | 106.35 |
| 2022-02-16 | 110.59 |
| 2022-02-15 | 106.99 |
| 2022-02-14 | 105.93 |
| 2022-02-11 | 108.47 |
| 2022-02-10 | 111.86 |
| 2022-02-09 | 116.74 |
| 2022-02-08 | 119.71 |
| 2022-02-07 | 121.83 |
| 2022-02-04 | 122.26 |
| 2022-01-31 | 116.32 |
| 2022-01-28 | 111.02 |
| 2022-01-27 | 116.32 |
| 2022-01-26 | 126.92 |
| 2022-01-25 | 129.04 |
| 2022-01-24 | 131.59 |
| 2022-01-21 | 133.28 |
| 2022-01-20 | 130.74 |
| 2022-01-19 | 135.40 |
| 2022-01-18 | 123.95 |
| 2022-01-17 | 119.29 |
| 2022-01-14 | 118.86 |
| 2022-01-13 | 116.74 |
| 2022-01-12 | 122.26 |
| 2022-01-11 | 118.44 |
| 2022-01-10 | 129.47 |
| 2022-01-07 | 126.50 |
| 2022-01-06 | 118.44 |
| 2022-01-05 | 119.29 |
| 2022-01-04 | 99.14 |
| 2022-01-03 | 90.87 |
| 2021-12-31 | 96.17 |
| 2021-12-30 | 93.20 |
| 2021-12-29 | 88.32 |
| 2021-12-28 | 99.35 |
| 2021-12-24 | 84.72 |
| 2021-12-23 | 87.69 |
| 2021-12-22 | 76.02 |
| 2021-12-21 | 74.33 |
| 2021-12-20 | 73.90 |
| 2021-12-17 | 76.66 |
| 2021-12-16 | 82.81 |
| 2021-12-15 | 79.84 |
| 2021-12-14 | 86.63 |
| 2021-12-13 | 91.72 |
| 2021-12-10 | 98.08 |
| 2021-12-09 | 103.59 |
| 2021-12-08 | 86.63 |
| 2021-12-07 | 85.99 |
| 2021-12-06 | 74.54 |
| 2021-12-03 | 65.00 |
| 2021-12-02 | 73.90 |
| 2021-12-01 | 65.42 |
| 2021-11-30 | 59.48 |
| 2021-11-29 | 66.90 |
| 2021-11-26 | 70.72 |
| 2021-11-25 | 73.05 |
| 2021-11-24 | 72.21 |
| 2021-11-23 | 73.05 |
| 2021-11-22 | 73.48 |
| 2021-11-19 | 73.90 |
| 2021-11-18 | 73.90 |
| 2021-11-17 | 75.60 |
| 2021-11-16 | 76.66 |
| 2021-11-15 | 81.54 |
| 2021-11-12 | 81.96 |
| 2021-11-11 | 84.51 |
| 2021-11-10 | 81.54 |
| 2021-11-09 | 77.93 |
| 2021-11-08 | 76.24 |
| 2021-11-05 | 74.33 |
| 2021-11-04 | 72.84 |
| 2021-11-03 | 73.05 |
| 2021-11-02 | 72.84 |
| 2021-11-01 | 80.69 |
| 2021-10-29 | 77.51 |
| 2021-10-28 | 79.42 |
| 2021-10-27 | 77.72 |
| 2021-10-26 | 83.23 |
| 2021-10-25 | 85.35 |
| 2021-10-22 | 89.81 |
| 2021-10-21 | 82.39 |
| 2021-10-20 | 82.39 |
| 2021-10-19 | 73.69 |
| 2021-10-18 | 74.11 |
| 2021-10-15 | 74.96 |
| 2021-10-12 | 70.09 |
| 2021-10-11 | 76.02 |
| 2021-10-08 | 80.05 |
| 2021-10-07 | 73.48 |
| 2021-10-06 | 72.84 |
| 2021-10-05 | 73.90 |
| 2021-10-04 | 72.84 |
| 2021-09-30 | 78.99 |
| 2021-09-29 | 76.87 |
| 2021-09-28 | 79.63 |
| 2021-09-27 | 78.14 |
| 2021-09-24 | 79.84 |
| 2021-09-23 | 82.81 |
| 2021-09-21 | 82.60 |
| 2021-09-20 | 76.45 |
| 2021-09-17 | 83.45 |
| 2021-09-16 | 85.78 |
| 2021-09-15 | 92.14 |
| 2021-09-14 | 97.44 |
| 2021-09-13 | 105.50 |
| 2021-09-10 | 108.47 |
| 2021-09-09 | 109.53 |
| 2021-09-08 | 110.80 |
| 2021-09-07 | 120.56 |
| 2021-09-06 | 122.26 |
| 2021-09-03 | 102.74 |
| 2021-09-02 | 107.41 |
| 2021-09-01 | 95.96 |
| 2021-08-31 | 93.63 |
| 2021-08-30 | 93.63 |
| 2021-08-27 | 92.99 |
| 2021-08-26 | 92.57 |
| 2021-08-25 | 96.38 |
| 2021-08-24 | 96.81 |
| 2021-08-23 | 95.53 |
| 2021-08-20 | 93.84 |
| 2021-08-19 | 98.93 |
| 2021-08-18 | 101.47 |
| 2021-08-17 | 101.05 |
| 2021-08-16 | 105.29 |
| 2021-08-13 | 108.26 |
| 2021-08-12 | 108.89 |
| 2021-08-11 | 113.77 |
| 2021-08-10 | 112.92 |
| 2021-08-09 | 109.11 |
| 2021-08-06 | 104.02 |
| 2021-08-05 | 103.59 |
| 2021-08-04 | 102.96 |
| 2021-08-03 | 95.96 |
| 2021-08-02 | 102.32 |
| 2021-07-30 | 91.72 |
| 2021-07-29 | 88.11 |
| 2021-07-28 | 91.72 |
| 2021-07-27 | 85.57 |
| 2021-07-26 | 98.93 |
| 2021-07-23 | 108.47 |
| 2021-07-22 | 111.65 |
| 2021-07-21 | 111.44 |
| 2021-07-20 | 110.38 |
| 2021-07-19 | 112.08 |
| 2021-07-16 | 116.32 |
| 2021-07-15 | 118.86 |
| 2021-07-14 | 117.59 |
| 2021-07-13 | 119.29 |
| 2021-07-12 | 115.05 |
| 2021-07-09 | 111.65 |
| 2021-07-08 | 113.77 |
| 2021-07-07 | 114.62 |
| 2021-07-06 | 110.17 |
| 2021-07-05 | 113.35 |
| 2021-07-02 | 118.44 |
| 2021-06-30 | 127.35 |
| 2021-06-29 | 124.80 |
| 2021-06-28 | 127.86 |
| 2021-06-25 | 129.08 |
| 2021-06-24 | 122.55 |
| 2021-06-23 | 122.55 |
| 2021-06-22 | 125.00 |
| 2021-06-21 | 123.78 |
| 2021-06-18 | 115.20 |
| 2021-06-17 | 113.97 |
| 2021-06-16 | 122.55 |
| 2021-06-15 | 126.63 |
| 2021-06-11 | 126.23 |
| 2021-06-10 | 130.31 |
| 2021-06-09 | 131.94 |
| 2021-06-08 | 133.98 |
| 2021-06-07 | 140.11 |
| 2021-06-04 | 139.29 |
| 2021-06-03 | 138.07 |
| 2021-06-02 | 139.29 |
| 2021-06-01 | 133.98 |
| 2021-05-31 | 140.93 |
| 2021-05-28 | 138.07 |
| 2021-05-27 | 144.19 |
| 2021-05-26 | 146.64 |
| 2021-05-25 | 133.98 |
| 2021-05-24 | 130.31 |
| 2021-05-21 | 136.03 |
| 2021-05-20 | 136.03 |
| 2021-05-18 | 129.90 |
| 2021-05-17 | 132.76 |
| 2021-05-14 | 134.39 |
| 2021-05-13 | 125.82 |
| 2021-05-12 | 136.03 |
| 2021-05-11 | 143.38 |
| 2021-05-10 | 145.01 |
| 2021-05-07 | 151.95 |
| 2021-05-06 | 157.67 |
| 2021-05-05 | 155.63 |
| 2021-05-04 | 161.34 |
| 2021-05-03 | 156.85 |
| 2021-04-30 | 167.47 |
| 2021-04-29 | 174.00 |
| 2021-04-28 | 169.92 |
| 2021-04-27 | 171.96 |
| 2021-04-26 | 171.96 |
| 2021-04-23 | 171.55 |
| 2021-04-22 | 168.69 |
| 2021-04-21 | 176.04 |
| 2021-04-20 | 173.19 |
| 2021-04-19 | 179.31 |
| 2021-04-16 | 185.84 |
| 2021-04-15 | 185.84 |
| 2021-04-14 | 184.62 |
| 2021-04-13 | 183.80 |
| 2021-04-12 | 180.13 |
| 2021-04-09 | 185.84 |
| 2021-04-08 | 195.64 |
| 2021-04-07 | 183.80 |
| 2021-04-01 | 185.03 |
| 2021-03-31 | 165.43 |
| 2021-03-30 | 160.93 |
| 2021-03-29 | 151.95 |
| 2021-03-26 | 164.20 |
| 2021-03-25 | 165.43 |
| 2021-03-24 | 149.09 |
| 2021-03-23 | 162.98 |
| 2021-03-22 | 158.08 |
| 2021-03-19 | 151.95 |
| 2021-03-18 | 160.12 |
| 2021-03-17 | 162.57 |
| 2021-03-16 | 164.20 |
| 2021-03-15 | 150.32 |
| 2021-03-12 | 152.36 |
| 2021-03-11 | 155.22 |
| 2021-03-10 | 144.60 |
| 2021-03-09 | 147.05 |
| 2021-03-08 | 145.42 |
| 2021-03-05 | 159.71 |
| 2021-03-04 | 155.63 |
| 2021-03-03 | 173.19 |
| 2021-03-02 | 174.41 |
| 2021-03-01 | 158.08 |
| 2021-02-26 | 142.56 |
| 2021-02-25 | 155.63 |
| 2021-02-24 | 145.01 |
| 2021-02-23 | 155.63 |
| 2021-02-22 | 154.81 |
| 2021-02-19 | 184.21 |
| 2021-02-18 | 189.93 |
| 2021-02-17 | 209.53 |
| 2021-02-16 | 214.84 |
| 2021-02-11 | 194.83 |
| 2021-02-10 | 190.34 |
| 2021-02-09 | 191.56 |
| 2021-02-08 | 190.34 |
| 2021-02-05 | 186.25 |
| 2021-02-04 | 189.93 |
| 2021-02-03 | 189.52 |
| 2021-02-02 | 194.01 |
| 2021-02-01 | 175.23 |
| 2021-01-29 | 170.33 |
| 2021-01-28 | 180.13 |
| 2021-01-27 | 199.73 |
| 2021-01-26 | 213.61 |
| 2021-01-25 | 216.47 |
| 2021-01-22 | 214.43 |
| 2021-01-21 | 223.82 |
| 2021-01-20 | 232.80 |
| 2021-01-19 | 226.27 |
| 2021-01-18 | 209.94 |
| 2021-01-15 | 174.82 |
| 2021-01-14 | 166.65 |
| 2021-01-13 | 174.00 |
| 2021-01-12 | 176.45 |
| 2021-01-11 | 125.82 |
| 2021-01-08 | 129.08 |
| 2021-01-07 | 131.53 |
| 2021-01-06 | 143.78 |
| 2021-01-05 | 127.45 |
| 2021-01-04 | 136.84 |
| 2020-12-31 | 143.78 |
| 2020-12-30 | 147.05 |
| 2020-12-29 | 140.52 |
| 2020-12-28 | 122.96 |
| 2020-12-24 | 118.06 |
| 2020-12-23 | 121.33 |
| 2020-12-22 | 116.42 |
| 2020-12-21 | 127.45 |
| 2020-12-18 | 127.45 |
| 2020-12-17 | 128.27 |
| 2020-12-16 | 129.90 |
| 2020-12-15 | 128.68 |
| 2020-12-14 | 130.72 |
| 2020-12-11 | 133.58 |
| 2020-12-10 | 138.48 |
| 2020-12-09 | 135.21 |
| 2020-12-08 | 133.98 |
| 2020-12-07 | 135.62 |
| 2020-12-04 | 145.01 |
| 2020-12-03 | 146.64 |
| 2020-12-02 | 153.99 |
| 2020-12-01 | 147.05 |
| 2020-11-30 | 138.48 |
| 2020-11-27 | 147.05 |
| 2020-11-26 | 151.54 |
| 2020-11-25 | 159.30 |
| 2020-11-24 | 166.65 |
| 2020-11-23 | 175.64 |
| 2020-11-20 | 172.37 |
| 2020-11-19 | 174.82 |
| 2020-11-18 | 158.89 |
| 2020-11-17 | 163.38 |
| 2020-11-16 | 151.13 |
| 2020-11-13 | 141.33 |
| 2020-11-12 | 148.68 |
| 2020-11-11 | 138.88 |
| 2020-11-10 | 133.98 |
| 2020-11-09 | 147.87 |
| 2020-11-06 | 140.93 |
| 2020-11-05 | 140.93 |
| 2020-11-04 | 136.84 |
| 2020-11-03 | 130.72 |
| 2020-11-02 | 132.76 |
| 2020-10-30 | 126.23 |
| 2020-10-29 | 122.96 |
| 2020-10-28 | 102.95 |
| 2020-10-27 | 99.07 |
| 2020-10-23 | 103.56 |
| 2020-10-22 | 111.52 |
| 2020-10-21 | 117.65 |
| 2020-10-20 | 115.20 |
| 2020-10-19 | 120.10 |
| 2020-10-16 | 119.69 |
| 2020-10-15 | 117.65 |
| 2020-10-14 | 113.97 |
| 2020-10-12 | 101.72 |
| 2020-10-09 | 96.82 |
| 2020-10-08 | 98.05 |
| 2020-10-07 | 91.31 |
| 2020-10-06 | 98.66 |
| 2020-10-05 | 90.90 |
| 2020-09-30 | 94.99 |
| 2020-09-29 | 91.52 |
| 2020-09-28 | 93.56 |
| 2020-09-25 | 91.31 |
| 2020-09-24 | 93.56 |
| 2020-09-23 | 102.13 |
| 2020-09-22 | 100.70 |
| 2020-09-21 | 103.97 |
| 2020-09-18 | 101.93 |
| 2020-09-17 | 104.17 |
| 2020-09-16 | 109.07 |
| 2020-09-15 | 106.22 |
| 2020-09-14 | 106.22 |
| 2020-09-11 | 101.93 |
| 2020-09-10 | 102.75 |
| 2020-09-09 | 104.17 |
| 2020-09-08 | 111.52 |
| 2020-09-07 | 115.20 |
| 2020-09-04 | 119.69 |
| 2020-09-03 | 124.18 |
| 2020-09-02 | 136.03 |
| 2020-09-01 | 124.18 |
| 2020-08-31 | 112.34 |
| 2020-08-28 | 119.28 |
| 2020-08-27 | 126.63 |
| 2020-08-26 | 124.59 |
| 2020-08-25 | 131.94 |
| 2020-08-24 | 133.98 |
| 2020-08-21 | 129.90 |
| 2020-08-20 | 121.73 |
| 2020-08-19 | 124.59 |
| 2020-08-18 | 125.00 |
| 2020-08-17 | 113.57 |
| 2020-08-14 | 110.30 |
| 2020-08-13 | 100.70 |
| 2020-08-12 | 94.99 |
| 2020-08-11 | 93.76 |
| 2020-08-10 | 92.54 |
| 2020-08-07 | 84.78 |
| 2020-08-06 | 85.39 |
| 2020-08-05 | 87.64 |
| 2020-08-04 | 77.63 |
| 2020-08-03 | 72.73 |
| 2020-07-31 | 71.71 |
| 2020-07-30 | 71.91 |
| 2020-07-29 | 69.06 |
| 2020-07-28 | 61.71 |
| 2020-07-27 | 59.26 |
| 2020-07-24 | 64.56 |
| 2020-07-23 | 72.73 |
| 2020-07-22 | 74.98 |
| 2020-07-21 | 77.43 |
| 2020-07-20 | 78.86 |
| 2020-07-17 | 80.49 |
| 2020-07-16 | 80.29 |
| 2020-07-15 | 83.55 |
| 2020-07-14 | 81.51 |
| 2020-07-13 | 90.70 |
| 2020-07-10 | 89.88 |
| 2020-07-09 | 96.01 |
| 2020-07-08 | 86.00 |
| 2020-07-07 | 85.19 |
| 2020-07-06 | 88.25 |
| 2020-07-03 | 87.64 |
| 2020-07-02 | 82.33 |
| 2020-06-30 | 83.76 |
| 2020-06-29 | 71.67 |
| 2020-06-26 | 76.52 |
| 2020-06-24 | 74.39 |
| 2020-06-23 | 76.33 |
| 2020-06-22 | 75.75 |
| 2020-06-19 | 79.63 |
| 2020-06-18 | 79.44 |
| 2020-06-17 | 81.19 |
| 2020-06-16 | 80.99 |
| 2020-06-15 | 73.03 |
| 2020-06-12 | 81.96 |
| 2020-06-11 | 86.62 |
| 2020-06-10 | 87.59 |
| 2020-06-09 | 85.46 |
| 2020-06-08 | 75.16 |
| 2020-06-05 | 79.24 |
| 2020-06-04 | 79.24 |
| 2020-06-03 | 85.46 |
| 2020-06-02 | 79.05 |
| 2020-06-01 | 80.80 |
| 2020-05-29 | 83.52 |
| 2020-05-28 | 57.69 |
| 2020-05-27 | 55.36 |
| 2020-05-26 | 58.46 |
| 2020-05-25 | 54.97 |
| 2020-05-22 | 50.11 |
| 2020-05-21 | 59.82 |
| 2020-05-20 | 60.99 |
| 2020-05-19 | 60.79 |
| 2020-05-18 | 61.18 |
| 2020-05-15 | 58.27 |
| 2020-05-14 | 47.20 |
| 2020-05-13 | 50.70 |
| 2020-05-12 | 48.37 |
| 2020-05-11 | 52.25 |
| 2020-05-08 | 45.26 |
| 2020-05-07 | 44.29 |
| 2020-05-06 | 43.71 |
| 2020-05-05 | 41.96 |
| 2020-05-04 | 40.02 |
| 2020-04-29 | 45.06 |
| 2020-04-28 | 44.87 |
| 2020-04-27 | 42.15 |
| 2020-04-24 | 41.57 |
| 2020-04-23 | 45.65 |
| 2020-04-22 | 49.14 |
| 2020-04-21 | 47.20 |
| 2020-04-20 | 49.53 |
| 2020-04-17 | 45.84 |
| 2020-04-16 | 45.45 |
| 2020-04-15 | 46.62 |
| 2020-04-14 | 44.68 |
| 2020-04-09 | 37.69 |
| 2020-04-08 | 38.66 |
| 2020-04-07 | 39.82 |
| 2020-04-06 | 34.19 |
| 2020-04-03 | 35.94 |
| 2020-04-02 | 33.61 |
| 2020-04-01 | 31.08 |
| 2020-03-31 | 38.85 |
| 2020-03-30 | 26.23 |
| 2020-03-27 | 32.05 |
| 2020-03-26 | 29.14 |
| 2020-03-25 | 34.38 |
| 2020-03-24 | 24.29 |
| 2020-03-23 | 23.51 |
| 2020-03-20 | 27.78 |
| 2020-03-19 | 22.93 |
| 2020-03-18 | 32.05 |
| 2020-03-17 | 36.91 |
| 2020-03-16 | 45.26 |
| 2020-03-13 | 47.78 |
| 2020-03-12 | 53.22 |
| 2020-03-11 | 58.08 |
| 2020-03-10 | 55.75 |
| 2020-03-09 | 55.36 |
| 2020-03-06 | 61.38 |
| 2020-03-05 | 62.35 |
| 2020-03-04 | 60.02 |
| 2020-03-03 | 60.21 |
| 2020-03-02 | 52.25 |
| 2020-02-28 | 49.34 |
| 2020-02-27 | 53.61 |
| 2020-02-26 | 50.50 |
| 2020-02-25 | 52.64 |
| 2020-02-24 | 54.97 |
| 2020-02-21 | 56.72 |
| 2020-02-20 | 60.99 |
| 2020-02-19 | 61.96 |
| 2020-02-18 | 61.18 |
| 2020-02-17 | 63.12 |
| 2020-02-14 | 60.02 |
| 2020-02-13 | 62.93 |
| 2020-02-12 | 63.12 |
| 2020-02-11 | 63.51 |
| 2020-02-10 | 61.18 |
| 2020-02-07 | 62.35 |
| 2020-02-06 | 64.29 |
| 2020-02-05 | 62.93 |
| 2020-02-04 | 60.02 |
| 2020-02-03 | 55.94 |
| 2020-01-31 | 54.58 |
| 2020-01-30 | 54.58 |
| 2020-01-29 | 62.15 |
| 2020-01-24 | 69.34 |
| 2020-01-23 | 68.76 |
| 2020-01-22 | 75.36 |
| 2020-01-21 | 75.75 |
| 2020-01-20 | 85.46 |
| 2020-01-17 | 86.82 |
| 2020-01-16 | 86.82 |
| 2020-01-15 | 84.49 |
| 2020-01-14 | 84.29 |
| 2020-01-13 | 85.85 |
| 2020-01-10 | 84.29 |
| 2020-01-09 | 80.60 |
| 2020-01-08 | 75.94 |
| 2020-01-07 | 78.66 |
| 2020-01-06 | 80.41 |
| 2020-01-03 | 80.60 |
| 2020-01-02 | 79.05 |
| 2019-12-31 | 65.84 |
| 2019-12-30 | 62.35 |
| 2019-12-27 | 62.93 |
| 2019-12-24 | 51.47 |
| 2019-12-23 | 50.89 |
| 2019-12-20 | 47.01 |
| 2019-12-19 | 51.47 |
| 2019-12-18 | 54.58 |
| 2019-12-17 | 51.47 |
| 2019-12-16 | 51.86 |
| 2019-12-13 | 52.83 |
| 2019-12-12 | 49.14 |
| 2019-12-11 | 50.31 |
| 2019-12-10 | 47.59 |
| 2019-12-09 | 47.59 |
| 2019-12-06 | 47.01 |
| 2019-12-05 | 45.26 |
| 2019-12-04 | 41.57 |
| 2019-12-03 | 44.68 |
| 2019-12-02 | 41.96 |
| 2019-11-29 | 40.99 |
| 2019-11-28 | 39.63 |
| 2019-11-27 | 40.99 |
| 2019-11-26 | 40.02 |
| 2019-11-25 | 41.57 |
| 2019-11-22 | 41.18 |
| 2019-11-21 | 40.60 |
| 2019-11-20 | 42.35 |
| 2019-11-19 | 45.06 |
| 2019-11-18 | 41.76 |
| 2019-11-15 | 41.96 |
| 2019-11-14 | 42.73 |
| 2019-11-13 | 47.78 |
| 2019-11-12 | 52.83 |
| 2019-11-11 | 58.85 |
| 2019-11-08 | 65.46 |
| 2019-11-07 | 62.54 |
| 2019-11-06 | 60.02 |
| 2019-11-05 | 59.24 |
| 2019-11-04 | 58.27 |
| 2019-11-01 | 53.80 |
| 2019-10-31 | 40.79 |
| 2019-10-30 | 41.76 |
| 2019-10-29 | 45.06 |
| 2019-10-28 | 52.44 |
| 2019-10-25 | 46.81 |
| 2019-10-24 | 47.59 |
| 2019-10-23 | 47.78 |
| 2019-10-22 | 49.53 |
| 2019-10-21 | 51.28 |
| 2019-10-18 | 53.22 |
| 2019-10-17 | 50.89 |
| 2019-10-16 | 51.28 |
| 2019-10-15 | 46.81 |
| 2019-10-14 | 47.01 |
| 2019-10-11 | 46.62 |
| 2019-10-10 | 44.29 |
| 2019-10-09 | 45.06 |
| 2019-10-08 | 43.51 |
| 2019-10-04 | 42.15 |
| 2019-10-03 | 42.15 |
| 2019-10-02 | 43.12 |
| 2019-09-30 | 46.23 |
| 2019-09-27 | 47.59 |
| 2019-09-26 | 48.56 |
| 2019-09-25 | 50.70 |
| 2019-09-24 | 49.14 |
| 2019-09-23 | 52.25 |
| 2019-09-20 | 57.69 |
| 2019-09-19 | 57.69 |
| 2019-09-18 | 57.88 |
| 2019-09-17 | 57.49 |
| 2019-09-16 | 60.41 |
| 2019-09-13 | 67.59 |
| 2019-09-12 | 62.35 |
| 2019-09-11 | 60.21 |
| 2019-09-10 | 62.54 |
| 2019-09-09 | 58.66 |
| 2019-09-06 | 61.18 |
| 2019-09-05 | 59.63 |
| 2019-09-04 | 59.05 |
| 2019-09-03 | 60.41 |
| 2019-09-02 | 61.18 |
| 2019-08-30 | 59.63 |
| 2019-08-29 | 61.57 |
| 2019-08-28 | 65.65 |
| 2019-08-27 | 61.18 |
| 2019-08-26 | 63.12 |
| 2019-08-23 | 66.04 |
| 2019-08-22 | 54.77 |
| 2019-08-21 | 57.10 |
| 2019-08-20 | 56.52 |
| 2019-08-19 | 58.46 |
| 2019-08-16 | 57.10 |
| 2019-08-15 | 52.06 |
| 2019-08-14 | 47.20 |
| 2019-08-13 | 48.56 |
| 2019-08-12 | 53.61 |
| 2019-08-09 | 49.53 |
| 2019-08-08 | 55.16 |
| 2019-08-07 | 50.70 |
| 2019-08-06 | 49.92 |
| 2019-08-05 | 51.08 |
| 2019-08-02 | 56.72 |
| 2019-08-01 | 64.29 |
| 2019-07-31 | 67.59 |
| 2019-07-30 | 72.83 |
| 2019-07-29 | 61.57 |
| 2019-07-26 | 62.74 |
| 2019-07-25 | 64.87 |
| 2019-07-24 | 69.73 |
| 2019-07-23 | 71.09 |
| 2019-07-22 | 69.14 |
| 2019-07-19 | 70.89 |
| 2019-07-18 | 71.48 |
| 2019-07-17 | 71.28 |
| 2019-07-16 | 76.52 |
| 2019-07-15 | 79.83 |
| 2019-07-12 | 78.47 |
| 2019-07-11 | 79.63 |
| 2019-07-10 | 77.69 |
| 2019-07-09 | 76.91 |
| 2019-07-08 | 79.05 |
| 2019-07-05 | 83.90 |
| 2019-07-04 | 90.31 |
| 2019-07-03 | 92.25 |
| 2019-07-02 | 86.34 |
| 2019-06-28 | 77.72 |
| 2019-06-27 | 79.59 |
| 2019-06-26 | 74.72 |
| 2019-06-25 | 73.03 |
| 2019-06-24 | 76.78 |
| 2019-06-21 | 85.59 |
| 2019-06-20 | 76.59 |
| 2019-06-19 | 74.16 |
| 2019-06-18 | 68.72 |
| 2019-06-17 | 69.28 |
| 2019-06-14 | 72.66 |
| 2019-06-13 | 78.28 |
| 2019-06-12 | 77.16 |
| 2019-06-11 | 88.59 |
| 2019-06-10 | 83.16 |
| 2019-06-06 | 70.78 |
| 2019-06-05 | 75.47 |
| 2019-06-04 | 73.03 |
| 2019-06-03 | 75.09 |
| 2019-05-31 | 73.97 |
| 2019-05-30 | 76.97 |
| 2019-05-29 | 77.34 |
| 2019-05-28 | 84.28 |
| 2019-05-27 | 75.28 |
| 2019-05-24 | 72.47 |
| 2019-05-23 | 71.34 |
| 2019-05-22 | 85.22 |
| 2019-05-21 | 85.40 |
| 2019-05-20 | 76.97 |
| 2019-05-17 | 92.72 |
| 2019-05-16 | 97.59 |
| 2019-05-15 | 98.71 |
| 2019-05-14 | 97.96 |
| 2019-05-10 | 95.72 |
| 2019-05-09 | 90.09 |
| 2019-05-08 | 98.71 |
| 2019-05-07 | 104.71 |
| 2019-05-06 | 93.84 |
| 2019-05-03 | 100.21 |
| 2019-05-02 | 99.46 |
| 2019-04-30 | 100.96 |
| 2019-04-29 | 98.71 |
| 2019-04-26 | 92.72 |
| 2019-04-25 | 91.59 |
| 2019-04-24 | 103.96 |
| 2019-04-23 | 108.09 |
| 2019-04-18 | 109.21 |
| 2019-04-17 | 108.84 |
| 2019-04-16 | 108.84 |
| 2019-04-15 | 109.21 |
| 2019-04-12 | 115.96 |
| 2019-04-11 | 116.34 |
| 2019-04-10 | 122.71 |
| 2019-04-09 | 121.59 |
| 2019-04-08 | 126.46 |
| 2019-04-04 | 128.71 |
| 2019-04-03 | 133.58 |
| 2019-04-02 | 124.59 |
| 2019-04-01 | 124.96 |
| 2019-03-29 | 106.96 |
| 2019-03-28 | 104.71 |
| 2019-03-27 | 106.21 |
| 2019-03-26 | 107.71 |
| 2019-03-25 | 106.96 |
| 2019-03-22 | 108.09 |
| 2019-03-21 | 102.09 |
| 2019-03-20 | 106.21 |
| 2019-03-19 | 108.09 |
| 2019-03-18 | 106.21 |
| 2019-03-15 | 103.96 |
| 2019-03-14 | 93.47 |
| 2019-03-13 | 99.46 |
| 2019-03-12 | 102.46 |
| 2019-03-11 | 108.09 |
| 2019-03-08 | 101.71 |
| 2019-03-07 | 104.34 |
| 2019-03-06 | 107.71 |
| 2019-03-05 | 69.47 |
| 2019-03-04 | 67.22 |
| 2019-03-01 | 61.41 |
| 2019-02-28 | 52.97 |
| 2019-02-27 | 50.91 |
| 2019-02-26 | 68.72 |
| 2019-02-25 | 69.28 |
| 2019-02-22 | 67.60 |
| 2019-02-21 | 63.85 |
| 2019-02-20 | 66.28 |
| 2019-02-19 | 65.35 |
| 2019-02-18 | 62.91 |
| 2019-02-15 | 56.16 |
| 2019-02-14 | 65.72 |
| 2019-02-13 | 62.53 |
| 2019-02-12 | 62.72 |
| 2019-02-11 | 62.35 |
| 2019-02-08 | 72.47 |
| 2019-02-04 | 67.22 |
| 2019-02-01 | 57.47 |
| 2019-01-31 | 50.91 |
| 2019-01-30 | 52.04 |
| 2019-01-29 | 44.91 |
| 2019-01-28 | 44.16 |
| 2019-01-25 | 34.60 |
| 2019-01-24 | 34.60 |
| 2019-01-23 | 35.35 |
| 2019-01-22 | 35.73 |
| 2019-01-21 | 35.54 |
| 2019-01-18 | 34.04 |
| 2019-01-17 | 22.79 |
| 2019-01-16 | 21.85 |
| 2019-01-15 | 22.98 |
| 2019-01-14 | 19.79 |
| 2019-01-11 | 20.73 |
| 2019-01-10 | 22.60 |
| 2019-01-09 | 23.73 |
| 2019-01-08 | 11.17 |
| 2019-01-07 | 10.61 |
| 2019-01-04 | 8.17 |
| 2019-01-03 | 8.73 |
| 2019-01-02 | 6.67 |
| 2018-12-31 | 8.17 |
| 2018-12-28 | 7.42 |
| 2018-12-27 | 7.79 |
| 2018-12-24 | 7.04 |
| 2018-12-21 | 6.11 |
| 2018-12-20 | 8.92 |
| 2018-12-19 | 9.11 |
| 2018-12-18 | 11.17 |
| 2018-12-17 | 10.61 |
| 2018-12-14 | 10.04 |
| 2018-12-13 | 13.60 |
| 2018-12-12 | 11.36 |
| 2018-12-11 | 9.67 |
| 2018-12-10 | 8.36 |
| 2018-12-07 | 9.11 |
| 2018-12-06 | 10.23 |
| 2018-12-05 | 16.23 |
| 2018-12-04 | 16.98 |
| 2018-12-03 | 16.42 |
| 2018-11-30 | 13.42 |
| 2018-11-29 | 13.42 |
| 2018-11-28 | 11.54 |
| 2018-11-27 | 8.92 |
| 2018-11-26 | 9.48 |
| 2018-11-23 | 9.11 |
| 2018-11-22 | 10.61 |
| 2018-11-21 | 13.42 |
| 2018-11-20 | 12.29 |
| 2018-11-19 | 15.48 |
| 2018-11-16 | 14.73 |
| 2018-11-15 | 11.73 |
| 2018-11-14 | 7.23 |
| 2018-11-13 | 9.86 |
| 2018-11-12 | 8.36 |
| 2018-11-09 | 7.61 |
| 2018-11-08 | 10.42 |
| 2018-11-07 | 12.85 |
| 2018-11-06 | 11.73 |
| 2018-11-05 | 12.11 |
| 2018-11-02 | 12.48 |
| 2018-11-01 | 9.86 |
| 2018-10-31 | 6.11 |
| 2018-10-30 | 7.98 |
| 2018-10-29 | 6.29 |
| 2018-10-26 | 6.29 |
| 2018-10-25 | 15.29 |
| 2018-10-24 | 17.17 |
| 2018-10-23 | 16.98 |
| 2018-10-22 | 18.10 |
| 2018-10-19 | 15.67 |
| 2018-10-18 | 13.42 |
| 2018-10-16 | 19.23 |
| 2018-10-15 | 19.98 |
| 2018-10-12 | 21.67 |
| 2018-10-11 | 19.60 |
| 2018-10-10 | 23.73 |
| 2018-10-09 | 24.10 |
| 2018-10-08 | 24.29 |
| 2018-10-05 | 30.10 |
| 2018-10-04 | 30.48 |
| 2018-10-03 | 29.35 |
| 2018-10-02 | 29.35 |
| 2018-09-28 | 32.91 |
| 2018-09-27 | 30.85 |
| 2018-09-26 | 29.73 |
| 2018-09-24 | 32.73 |
| 2018-09-21 | 33.85 |
| 2018-09-20 | 27.85 |
| 2018-09-19 | 27.66 |
| 2018-09-18 | 26.54 |
| 2018-09-17 | 25.79 |
| 2018-09-14 | 25.04 |
| 2018-09-13 | 20.92 |
| 2018-09-12 | 18.29 |
| 2018-09-11 | 16.60 |
| 2018-09-10 | 17.17 |
| 2018-09-07 | 23.35 |
| 2018-09-06 | 23.17 |
| 2018-09-05 | 24.10 |
| 2018-09-04 | 24.48 |
| 2018-09-03 | 21.67 |
| 2018-08-31 | 19.04 |
| 2018-08-30 | 22.42 |
| 2018-08-29 | 19.79 |
| 2018-08-28 | 21.29 |
| 2018-08-27 | 22.98 |
| 2018-08-24 | 18.10 |
| 2018-08-23 | 19.60 |
| 2018-08-22 | 19.23 |
| 2018-08-21 | 19.04 |
| 2018-08-20 | 15.29 |
| 2018-08-17 | 13.42 |
| 2018-08-16 | 12.67 |
| 2018-08-15 | 15.48 |
| 2018-08-14 | 19.98 |
| 2018-08-13 | 19.04 |
| 2018-08-10 | 23.17 |
| 2018-08-09 | 22.42 |
| 2018-08-08 | 19.23 |
| 2018-08-07 | 22.79 |
| 2018-08-06 | 18.85 |
| 2018-08-03 | 18.85 |
| 2018-08-02 | 22.42 |
| 2018-08-01 | 31.04 |
| 2018-07-31 | 34.04 |
| 2018-07-30 | 37.04 |
| 2018-07-27 | 40.60 |
| 2018-07-26 | 41.16 |
| 2018-07-25 | 42.10 |
| 2018-07-24 | 40.04 |
| 2018-07-23 | 37.23 |
| 2018-07-20 | 39.29 |
| 2018-07-19 | 40.79 |
| 2018-07-18 | 40.04 |
| 2018-07-17 | 42.29 |
| 2018-07-16 | 42.10 |
| 2018-07-13 | 41.91 |
| 2018-07-12 | 41.54 |
| 2018-07-11 | 39.10 |
| 2018-07-10 | 39.85 |
| 2018-07-09 | 41.16 |
| 2018-07-06 | 39.10 |
| 2018-07-05 | 39.48 |
| 2018-07-04 | 41.72 |
| 2018-07-03 | 45.29 |
| 2018-06-29 | 50.16 |
| 2018-06-28 | 41.77 |
| 2018-06-27 | 42.29 |
| 2018-06-26 | 43.69 |
| 2018-06-25 | 45.27 |
| 2018-06-22 | 47.19 |
| 2018-06-21 | 45.44 |
| 2018-06-20 | 48.59 |
| 2018-06-19 | 47.37 |
| 2018-06-15 | 54.02 |
| 2018-06-14 | 56.30 |
| 2018-06-13 | 58.22 |
| 2018-06-12 | 57.17 |
| 2018-06-11 | 55.95 |
| 2018-06-08 | 53.85 |
| 2018-06-07 | 61.20 |
| 2018-06-06 | 61.55 |
| 2018-06-05 | 62.77 |
| 2018-06-04 | 62.42 |
| 2018-06-01 | 56.65 |
| 2018-05-31 | 61.20 |
| 2018-05-30 | 53.85 |
| 2018-05-29 | 54.72 |
| 2018-05-28 | 48.59 |
| 2018-05-25 | 47.19 |
| 2018-05-24 | 48.07 |
| 2018-05-23 | 45.09 |
| 2018-05-21 | 50.17 |
| 2018-05-18 | 46.49 |
| 2018-05-17 | 45.27 |
| 2018-05-16 | 44.22 |
| 2018-05-15 | 44.04 |
| 2018-05-14 | 45.62 |
| 2018-05-11 | 44.57 |
| 2018-05-10 | 44.39 |
| 2018-05-09 | 44.74 |
| 2018-05-08 | 47.54 |
| 2018-05-07 | 46.67 |
| 2018-05-04 | 43.69 |
| 2018-05-03 | 44.22 |
| 2018-05-02 | 44.39 |
| 2018-04-30 | 40.72 |
| 2018-04-27 | 42.64 |
| 2018-04-26 | 41.59 |
| 2018-04-25 | 43.69 |
| 2018-04-24 | 43.34 |
| 2018-04-23 | 37.92 |
| 2018-04-20 | 42.47 |
| 2018-04-19 | 45.27 |
| 2018-04-18 | 40.72 |
| 2018-04-17 | 44.04 |
| 2018-04-16 | 44.04 |
| 2018-04-13 | 47.89 |
| 2018-04-12 | 48.24 |
| 2018-04-11 | 54.20 |
| 2018-04-10 | 49.12 |
| 2018-04-09 | 41.42 |
| 2018-04-06 | 36.87 |
| 2018-04-04 | 41.77 |
| 2018-04-03 | 48.77 |
| 2018-03-29 | 56.65 |
| 2018-03-28 | 50.34 |
| 2018-03-27 | 58.22 |
| 2018-03-26 | 55.07 |
| 2018-03-23 | 51.04 |
| 2018-03-22 | 57.17 |
| 2018-03-21 | 63.12 |
| 2018-03-20 | 67.85 |
| 2018-03-19 | 69.42 |
| 2018-03-16 | 66.27 |
| 2018-03-15 | 69.60 |
| 2018-03-14 | 68.55 |
| 2018-03-13 | 69.25 |
| 2018-03-12 | 72.40 |
| 2018-03-09 | 68.02 |
| 2018-03-08 | 68.02 |
| 2018-03-07 | 65.40 |
| 2018-03-06 | 67.15 |
| 2018-03-05 | 64.52 |
| 2018-03-02 | 67.85 |
| 2018-03-01 | 68.37 |
| 2018-02-28 | 68.90 |
| 2018-02-27 | 69.95 |
| 2018-02-26 | 74.15 |
| 2018-02-23 | 80.27 |
| 2018-02-22 | 77.82 |
| 2018-02-21 | 81.32 |
| 2018-02-20 | 75.37 |
| 2018-02-15 | 74.67 |
| 2018-02-14 | 71.17 |
| 2018-02-13 | 61.37 |
| 2018-02-12 | 63.65 |
| 2018-02-09 | 54.37 |
| 2018-02-08 | 62.60 |
| 2018-02-07 | 61.20 |
| 2018-02-06 | 66.97 |
| 2018-02-05 | 78.52 |
| 2018-02-02 | 78.17 |
| 2018-02-01 | 82.72 |
| 2018-01-31 | 87.97 |
| 2018-01-30 | 90.42 |
| 2018-01-29 | 98.83 |
| 2018-01-26 | 99.18 |
| 2018-01-25 | 91.13 |
| 2018-01-24 | 90.42 |
| 2018-01-23 | 87.97 |
| 2018-01-22 | 87.27 |
| 2018-01-19 | 84.12 |
| 2018-01-18 | 87.62 |
| 2018-01-17 | 92.53 |
| 2018-01-16 | 94.98 |
| 2018-01-15 | 82.72 |
| 2018-01-12 | 87.27 |
| 2018-01-11 | 81.32 |
| 2018-01-10 | 81.67 |
| 2018-01-09 | 84.82 |
| 2018-01-08 | 78.17 |
| 2018-01-05 | 67.15 |
| 2018-01-04 | 67.50 |
| 2018-01-03 | 65.75 |
| 2018-01-02 | 65.22 |
| 2017-12-29 | 61.55 |
| 2017-12-28 | 64.70 |
| 2017-12-27 | 63.30 |
| 2017-12-22 | 69.07 |
| 2017-12-21 | 64.87 |
| 2017-12-20 | 56.82 |
| 2017-12-19 | 57.17 |
| 2017-12-18 | 58.75 |
| 2017-12-15 | 51.39 |
| 2017-12-14 | 59.80 |
| 2017-12-13 | 47.72 |
| 2017-12-12 | 50.17 |
| 2017-12-11 | 50.52 |
| 2017-12-08 | 47.19 |
| 2017-12-07 | 44.92 |
| 2017-12-06 | 50.34 |
| 2017-12-05 | 52.09 |
| 2017-12-04 | 53.15 |
| 2017-12-01 | 52.27 |
| 2017-11-30 | 50.34 |
| 2017-11-29 | 55.60 |
| 2017-11-28 | 54.02 |
| 2017-11-27 | 56.30 |
| 2017-11-24 | 57.87 |
| 2017-11-23 | 57.52 |
| 2017-11-22 | 62.07 |
| 2017-11-21 | 61.37 |
| 2017-11-20 | 57.52 |
| 2017-11-17 | 60.32 |
| 2017-11-16 | 63.47 |
| 2017-11-15 | 62.60 |
| 2017-11-14 | 67.15 |
| 2017-11-13 | 67.67 |
| 2017-11-10 | 68.72 |
| 2017-11-09 | 65.57 |
| 2017-11-08 | 65.92 |
| 2017-11-07 | 63.30 |
| 2017-11-06 | 67.85 |
| 2017-11-03 | 70.47 |
| 2017-11-02 | 73.10 |
| 2017-11-01 | 76.77 |
| 2017-10-31 | 71.17 |
| 2017-10-30 | 73.27 |
| 2017-10-27 | 78.52 |
| 2017-10-26 | 81.32 |
| 2017-10-25 | 82.37 |
| 2017-10-24 | 79.92 |
| 2017-10-23 | 85.17 |
| 2017-10-20 | 83.42 |
| 2017-10-19 | 77.82 |
| 2017-10-18 | 82.37 |
| 2017-10-17 | 88.67 |
| 2017-10-16 | 82.02 |
| 2017-10-13 | 77.12 |
| 2017-10-12 | 84.47 |
| 2017-10-11 | 78.17 |
| 2017-10-10 | 70.65 |
| 2017-10-09 | 74.15 |
| 2017-10-06 | 56.30 |
| 2017-10-04 | 54.72 |
| 2017-10-03 | 51.57 |
| 2017-09-29 | 49.64 |
| 2017-09-28 | 51.04 |
| 2017-09-27 | 57.87 |
| 2017-09-26 | 56.65 |
| 2017-09-25 | 58.05 |
| 2017-09-22 | 64.00 |
| 2017-09-21 | 63.82 |
| 2017-09-20 | 44.22 |
| 2017-09-19 | 38.79 |
| 2017-09-18 | 40.19 |
| 2017-09-15 | 40.02 |
| 2017-09-14 | 43.69 |
| 2017-09-13 | 49.47 |
| 2017-09-12 | 51.22 |
| 2017-09-11 | 50.87 |
| 2017-09-08 | 48.24 |
| 2017-09-07 | 52.09 |
| 2017-09-06 | 53.15 |
| 2017-09-05 | 59.27 |
| 2017-09-04 | 58.22 |
| 2017-09-01 | 59.62 |
| 2017-08-31 | 62.42 |
| 2017-08-30 | 55.77 |
| 2017-08-29 | 56.65 |
| 2017-08-28 | 59.80 |
| 2017-08-25 | 61.37 |
| 2017-08-24 | 62.77 |
| 2017-08-22 | 64.35 |
| 2017-08-21 | 65.75 |
| 2017-08-18 | 59.27 |
| 2017-08-17 | 60.85 |
| 2017-08-16 | 65.57 |
| 2017-08-15 | 60.85 |
| 2017-08-14 | 70.30 |
| 2017-08-11 | 70.65 |
| 2017-08-10 | 96.38 |
| 2017-08-09 | 103.03 |
| 2017-08-08 | 97.43 |
| 2017-08-07 | 90.78 |
| 2017-08-04 | 90.42 |
| 2017-08-03 | 86.57 |
| 2017-08-02 | 90.78 |
| 2017-08-01 | 92.88 |
| 2017-07-31 | 95.68 |
| 2017-07-28 | 92.88 |
| 2017-07-27 | 92.53 |
| 2017-07-26 | 98.13 |
| 2017-07-25 | 106.18 |
| 2017-07-24 | 113.53 |
| 2017-07-21 | 106.53 |
| 2017-07-20 | 110.73 |
| 2017-07-19 | 113.53 |
| 2017-07-18 | 116.33 |
| 2017-07-17 | 123.33 |
| 2017-07-14 | 129.28 |
| 2017-07-13 | 129.28 |
| 2017-07-12 | 125.08 |
| 2017-07-11 | 127.53 |
| 2017-07-10 | 115.28 |
| 2017-07-07 | 110.03 |
| 2017-07-06 | 111.08 |
| 2017-07-05 | 114.58 |
| 2017-07-04 | 114.23 |
| 2017-07-03 | 121.52 |
| 2017-06-30 | 126.64 |
| 2017-06-29 | 125.61 |
| 2017-06-28 | 121.52 |
| 2017-06-27 | 126.64 |
| 2017-06-26 | 132.43 |
| 2017-06-23 | 130.73 |
| 2017-06-22 | 122.55 |
| 2017-06-21 | 124.93 |
| 2017-06-20 | 110.62 |
| 2017-06-19 | 110.28 |
| 2017-06-16 | 108.57 |
| 2017-06-15 | 105.16 |
| 2017-06-14 | 111.64 |
| 2017-06-13 | 119.48 |
| 2017-06-12 | 116.41 |
| 2017-06-09 | 119.14 |
| 2017-06-08 | 121.52 |
| 2017-06-07 | 108.57 |
| 2017-06-06 | 110.96 |
| 2017-06-05 | 103.80 |
| 2017-06-02 | 91.87 |
| 2017-06-01 | 92.21 |
| 2017-05-31 | 90.51 |
| 2017-05-29 | 87.78 |
| 2017-05-26 | 88.81 |
| 2017-05-25 | 89.49 |
| 2017-05-24 | 87.78 |
| 2017-05-23 | 92.21 |
| 2017-05-22 | 90.51 |
| 2017-05-19 | 90.85 |
| 2017-05-18 | 86.76 |
| 2017-05-17 | 92.21 |
| 2017-05-16 | 90.85 |
| 2017-05-15 | 93.58 |
| 2017-05-12 | 87.10 |
| 2017-05-11 | 80.63 |
| 2017-05-10 | 79.95 |
| 2017-05-09 | 77.22 |
| 2017-05-08 | 75.17 |
| 2017-05-05 | 81.31 |
| 2017-05-04 | 90.51 |
| 2017-05-02 | 89.83 |
| 2017-04-28 | 85.40 |
| 2017-04-27 | 91.53 |
| 2017-04-26 | 94.26 |
| 2017-04-25 | 100.73 |
| 2017-04-24 | 90.85 |
| 2017-04-21 | 96.64 |
| 2017-04-20 | 99.03 |
| 2017-04-19 | 102.44 |
| 2017-04-18 | 96.64 |
| 2017-04-13 | 81.65 |
| 2017-04-12 | 77.56 |
| 2017-04-11 | 75.17 |
| 2017-04-10 | 80.97 |
| 2017-04-07 | 90.85 |
| 2017-04-06 | 90.17 |
| 2017-04-05 | 90.85 |
| 2017-04-03 | 90.17 |
| 2017-03-31 | 94.26 |
| 2017-03-30 | 94.26 |
| 2017-03-29 | 91.19 |
| 2017-03-28 | 85.06 |
| 2017-03-27 | 85.74 |
| 2017-03-24 | 86.42 |
| 2017-03-23 | 86.08 |
| 2017-03-22 | 89.49 |
| 2017-03-21 | 89.49 |
| 2017-03-20 | 81.65 |
| 2017-03-17 | 87.44 |
| 2017-03-16 | 86.42 |
| 2017-03-15 | 80.63 |
| 2017-03-14 | 69.04 |
| 2017-03-13 | 70.06 |
| 2017-03-10 | 61.71 |
| 2017-03-09 | 58.64 |
| 2017-03-08 | 64.10 |
| 2017-03-07 | 63.93 |
| 2017-03-06 | 64.95 |
| 2017-03-03 | 56.77 |
| 2017-03-02 | 56.43 |
| 2017-03-01 | 60.35 |
| 2017-02-28 | 56.77 |
| 2017-02-27 | 59.84 |
| 2017-02-24 | 58.47 |
| 2017-02-23 | 55.58 |
| 2017-02-22 | 54.21 |
| 2017-02-21 | 66.14 |
| 2017-02-20 | 60.18 |
| 2017-02-17 | 55.24 |
| 2017-02-16 | 51.49 |
| 2017-02-15 | 47.74 |
| 2017-02-14 | 46.55 |
| 2017-02-13 | 35.13 |
| 2017-02-10 | 33.08 |
| 2017-02-09 | 34.28 |
| 2017-02-08 | 37.17 |
| 2017-02-07 | 32.91 |
| 2017-02-06 | 22.86 |
| 2017-02-03 | 21.33 |
| 2017-02-02 | 22.01 |
| 2017-02-01 | 20.47 |
| 2017-01-27 | 20.99 |
| 2017-01-26 | 23.03 |
| 2017-01-25 | 23.37 |
| 2017-01-24 | 22.01 |
| 2017-01-23 | 22.01 |
| 2017-01-20 | 21.16 |
| 2017-01-19 | 20.30 |
| 2017-01-18 | 20.65 |
| 2017-01-17 | 16.90 |
| 2017-01-16 | 13.66 |
| 2017-01-13 | 17.58 |
| 2017-01-12 | 13.49 |
| 2017-01-11 | 9.74 |
| 2017-01-10 | 9.23 |
| 2017-01-09 | 6.50 |
| 2017-01-06 | 6.33 |
| 2017-01-05 | 6.84 |
| 2017-01-04 | 5.65 |
| 2017-01-03 | 5.99 |
| 2016-12-30 | 7.86 |
| 2016-12-29 | 7.35 |
| 2016-12-28 | 2.24 |
| 2016-12-23 | 0.37 |
| 2016-12-22 | 3.60 |
| 2016-12-21 | 7.86 |
| 2016-12-20 | 6.16 |
| 2016-12-19 | 5.99 |
| 2016-12-16 | 3.43 |
| 2016-12-15 | 1.39 |
| 2016-12-14 | 7.86 |
| 2016-12-13 | 7.18 |
| 2016-12-12 | 6.50 |
| 2016-12-09 | 10.08 |
| 2016-12-08 | 10.76 |
| 2016-12-07 | 7.86 |
| 2016-12-06 | 10.08 |
| 2016-12-05 | 10.42 |
| 2016-12-02 | 13.15 |
| 2016-12-01 | 15.36 |
| 2016-11-30 | 15.36 |
| 2016-11-29 | 18.09 |
| 2016-11-28 | 17.41 |
| 2016-11-25 | 17.24 |
| 2016-11-24 | 15.87 |
| 2016-11-23 | 16.21 |
| 2016-11-22 | 15.19 |
| 2016-11-21 | 16.21 |
| 2016-11-18 | 16.21 |
| 2016-11-17 | 13.49 |
| 2016-11-16 | 14.51 |
| 2016-11-15 | 9.40 |
| 2016-11-14 | 7.01 |
| 2016-11-11 | 9.57 |
| 2016-11-10 | 9.57 |
| 2016-11-09 | 5.82 |
| 2016-11-08 | 8.04 |
| 2016-11-07 | 7.86 |
| 2016-11-04 | 6.50 |
| 2016-11-03 | 5.99 |
| 2016-11-02 | 7.86 |
| 2016-11-01 | 12.64 |
| 2016-10-31 | 11.61 |
| 2016-10-28 | 13.15 |
| 2016-10-27 | 14.17 |
| 2016-10-26 | 14.34 |
| 2016-10-25 | 17.24 |
| 2016-10-24 | 19.28 |
| 2016-10-20 | 19.28 |
| 2016-10-19 | 16.39 |
| 2016-10-18 | 12.47 |
| 2016-10-17 | 10.76 |
| 2016-10-14 | 9.06 |
| 2016-10-13 | 9.74 |
| 2016-10-12 | 11.44 |
| 2016-10-11 | 14.85 |
| 2016-10-07 | 20.13 |
| 2016-10-06 | 20.99 |
| 2016-10-05 | 17.07 |
| 2016-10-04 | 19.28 |
| 2016-10-03 | 19.28 |
| 2016-09-30 | 22.01 |
| 2016-09-29 | 22.01 |
| 2016-09-28 | 15.02 |
| 2016-09-27 | 14.17 |
| 2016-09-26 | 7.35 |
| 2016-09-23 | 12.47 |
| 2016-09-22 | 11.95 |
| 2016-09-21 | 15.70 |
| 2016-09-20 | 8.72 |
| 2016-09-19 | 3.43 |
| 2016-09-15 | -4.23 |
| 2016-09-14 | -6.62 |
| 2016-09-13 | -7.98 |
| 2016-09-12 | -8.83 |
| 2016-09-09 | -2.87 |
| 2016-09-08 | -4.74 |
| 2016-09-07 | -7.81 |
| 2016-09-06 | -7.81 |
| 2016-09-05 | -9.00 |
| 2016-09-02 | -8.49 |
| 2016-09-01 | -9.35 |
| 2016-08-31 | -9.35 |
| 2016-08-30 | -10.03 |
| 2016-08-29 | -7.98 |
| 2016-08-26 | -3.89 |
| 2016-08-25 | -6.28 |
| 2016-08-24 | -5.94 |
| 2016-08-23 | -9.86 |
| 2016-08-22 | -12.58 |
| 2016-08-19 | -12.92 |
| 2016-08-18 | -8.83 |
| 2016-08-17 | -5.94 |
| 2016-08-16 | -1.34 |
| 2016-08-15 | -7.30 |
| 2016-08-12 | -6.96 |
| 2016-08-11 | -5.60 |
| 2016-08-10 | -9.00 |
| 2016-08-09 | -7.98 |
| 2016-08-08 | -6.62 |
| 2016-08-05 | -11.90 |
| 2016-08-04 | -13.95 |
| 2016-08-03 | -19.74 |
| 2016-08-01 | -19.91 |
| 2016-07-29 | -21.61 |
| 2016-07-28 | -20.76 |
| 2016-07-27 | -21.27 |
| 2016-07-26 | -20.25 |
| 2016-07-25 | -20.25 |
| 2016-07-22 | -26.22 |
| 2016-07-21 | -28.60 |
| 2016-07-20 | -29.62 |
| 2016-07-19 | -29.45 |
| 2016-07-18 | -31.67 |
| 2016-07-15 | -32.52 |
| 2016-07-14 | -31.50 |
| 2016-07-13 | -35.25 |
| 2016-07-12 | -38.83 |
| 2016-07-11 | -39.34 |
| 2016-07-08 | -40.53 |
| 2016-07-07 | -40.36 |
| 2016-07-06 | -41.89 |
| 2016-07-05 | -41.55 |
| 2016-07-04 | -41.21 |
| 2016-06-30 | -39.68 |
| 2016-06-29 | -39.68 |
| 2016-06-28 | -39.34 |
| 2016-06-27 | -39.29 |
| 2016-06-24 | -39.61 |
| 2016-06-23 | -40.26 |
| 2016-06-22 | -42.69 |
| 2016-06-21 | -48.21 |
| 2016-06-20 | -49.19 |
| 2016-06-17 | -49.68 |
| 2016-06-16 | -49.35 |
| 2016-06-15 | -47.24 |
| 2016-06-14 | -46.43 |
| 2016-06-13 | -46.43 |
| 2016-06-10 | -44.48 |
| 2016-06-08 | -42.37 |
| 2016-06-07 | -40.91 |
| 2016-06-06 | -41.56 |
| 2016-06-03 | -41.72 |
| 2016-06-02 | -42.21 |
| 2016-06-01 | -42.53 |
| 2016-05-31 | -42.53 |
| 2016-05-30 | -41.56 |
| 2016-05-27 | -41.72 |
| 2016-05-26 | -42.86 |
| 2016-05-25 | -42.21 |
| 2016-05-24 | -43.83 |
| 2016-05-23 | -42.53 |
| 2016-05-20 | -44.32 |
| 2016-05-19 | -44.64 |
| 2016-05-18 | -44.64 |
| 2016-05-17 | -42.53 |
| 2016-05-16 | -42.69 |
| 2016-05-13 | -42.69 |
| 2016-05-12 | -40.58 |
| 2016-05-11 | -40.75 |
| 2016-05-10 | -41.07 |
| 2016-05-09 | -41.56 |
| 2016-05-06 | -40.10 |
| 2016-05-05 | -39.61 |
| 2016-05-04 | -39.61 |
| 2016-05-03 | -39.61 |
| 2016-04-29 | -40.91 |
| 2016-04-28 | -42.53 |
| 2016-04-27 | -42.53 |
| 2016-04-26 | -43.83 |
| 2016-04-25 | -42.21 |
| 2016-04-22 | -41.72 |
| 2016-04-21 | -41.56 |
| 2016-04-20 | -43.99 |
| 2016-04-19 | -43.18 |
| 2016-04-18 | -44.64 |
| 2016-04-15 | -43.34 |
| 2016-04-14 | -42.69 |
| 2016-04-13 | -42.53 |
| 2016-04-12 | -44.32 |
| 2016-04-11 | -45.62 |
| 2016-04-08 | -46.59 |
| 2016-04-07 | -46.75 |
| 2016-04-06 | -47.08 |
| 2016-04-05 | -46.75 |
| 2016-04-01 | -47.08 |
| 2016-03-31 | -47.08 |
| 2016-03-30 | -50.97 |
| 2016-03-29 | -53.25 |
| 2016-03-24 | -53.57 |
| 2016-03-23 | -52.92 |
| 2016-03-22 | -51.95 |
| 2016-03-21 | -51.14 |
| 2016-03-18 | -52.11 |
| 2016-03-17 | -53.08 |
| 2016-03-16 | -54.06 |
| 2016-03-15 | -53.25 |
| 2016-03-14 | -52.27 |
| 2016-03-11 | -53.73 |
| 2016-03-10 | -55.19 |
| 2016-03-09 | -52.92 |
| 2016-03-08 | -51.46 |
| 2016-03-07 | -55.52 |
| 2016-03-04 | -55.36 |
| 2016-03-03 | -57.14 |
| 2016-03-02 | -56.82 |
| 2016-03-01 | -57.47 |
| 2016-02-29 | -56.49 |
| 2016-02-26 | -54.71 |
| 2016-02-25 | -54.87 |
| 2016-02-24 | -54.06 |
| 2016-02-23 | -53.41 |
| 2016-02-22 | -52.92 |
| 2016-02-19 | -53.73 |
| 2016-02-18 | -52.92 |
| 2016-02-17 | -54.87 |
| 2016-02-16 | -54.06 |
| 2016-02-15 | -56.33 |
| 2016-02-12 | -59.09 |
| 2016-02-11 | -56.17 |
| 2016-02-05 | -52.76 |
| 2016-02-04 | -52.92 |
| 2016-02-03 | -53.90 |
| 2016-02-02 | -50.81 |
| 2016-02-01 | -51.46 |
| 2016-01-29 | -50.81 |
| 2016-01-28 | -52.11 |
| 2016-01-27 | -50.49 |
| 2016-01-26 | -52.60 |
| 2016-01-25 | -50.32 |
| 2016-01-22 | -51.46 |
| 2016-01-21 | -52.60 |
| 2016-01-20 | -50.81 |
| 2016-01-19 | -48.38 |
| 2016-01-18 | -48.70 |
| 2016-01-15 | -47.40 |
| 2016-01-14 | -45.29 |
| 2016-01-13 | -44.32 |
| 2016-01-12 | -43.34 |
| 2016-01-11 | -41.56 |
| 2016-01-08 | -39.77 |
| 2016-01-07 | -39.12 |
| 2016-01-06 | -37.50 |
| 2016-01-05 | -37.50 |
| 2016-01-04 | -38.96 |
| 2015-12-31 | -32.95 |
| 2015-12-30 | -34.58 |
| 2015-12-29 | -38.47 |
| 2015-12-28 | -40.26 |
| 2015-12-24 | -41.07 |
| 2015-12-23 | -42.37 |
| 2015-12-22 | -43.34 |
| 2015-12-21 | -42.69 |
| 2015-12-18 | -42.69 |
| 2015-12-17 | -38.96 |
| 2015-12-16 | -38.80 |
| 2015-12-15 | -39.45 |
| 2015-12-14 | -38.96 |
| 2015-12-11 | -39.12 |
| 2015-12-10 | -37.82 |
| 2015-12-09 | -36.20 |
| 2015-12-08 | -36.20 |
| 2015-12-07 | -35.88 |
| 2015-12-04 | -35.71 |
| 2015-12-03 | -36.69 |
| 2015-12-02 | -36.85 |
| 2015-12-01 | -35.88 |
| 2015-11-30 | -34.42 |
| 2015-11-27 | -37.99 |
| 2015-11-26 | -39.45 |
| 2015-11-25 | -38.31 |
| 2015-11-24 | -38.31 |
| 2015-11-23 | -37.50 |
| 2015-11-20 | -36.69 |
| 2015-11-19 | -36.69 |
| 2015-11-18 | -37.99 |
| 2015-11-17 | -37.18 |
| 2015-11-16 | -37.01 |
| 2015-11-13 | -35.39 |
| 2015-11-12 | -34.25 |
| 2015-11-11 | -33.93 |
| 2015-11-10 | -36.20 |
| 2015-11-09 | -36.04 |
| 2015-11-06 | -34.74 |
| 2015-11-05 | -36.85 |
| 2015-11-04 | -36.69 |
| 2015-11-03 | -36.69 |
| 2015-11-02 | -36.69 |
| 2015-10-30 | -35.71 |
| 2015-10-29 | -35.39 |
| 2015-10-28 | -34.09 |
| 2015-10-27 | -33.77 |
| 2015-10-26 | -34.09 |
| 2015-10-23 | -34.25 |
| 2015-10-22 | -35.55 |
| 2015-10-20 | -33.44 |
| 2015-10-19 | -31.66 |
| 2015-10-16 | -33.12 |
| 2015-10-15 | -31.49 |
| 2015-10-14 | -31.49 |
| 2015-10-13 | -30.19 |
| 2015-10-12 | -27.92 |
| 2015-10-09 | -28.57 |
| 2015-10-08 | -29.38 |
| 2015-10-07 | -28.08 |
| 2015-10-06 | -30.03 |
| 2015-10-05 | -29.55 |
| 2015-10-02 | -30.68 |
| 2015-09-30 | -37.01 |
| 2015-09-29 | -37.66 |
| 2015-09-25 | -35.88 |
| 2015-09-24 | -36.20 |
| 2015-09-23 | -35.88 |
| 2015-09-22 | -34.25 |
| 2015-09-21 | -33.93 |
| 2015-09-18 | -33.44 |
| 2015-09-17 | -34.42 |
| 2015-09-16 | -35.06 |
| 2015-09-15 | -33.77 |
| 2015-09-14 | -33.12 |
| 2015-09-11 | -31.82 |
| 2015-09-10 | -33.12 |
| 2015-09-09 | -32.14 |
| 2015-09-08 | -34.58 |
| 2015-09-07 | -37.01 |
| 2015-09-04 | -39.94 |
| 2015-09-02 | -36.53 |
| 2015-09-01 | -34.58 |
| 2015-08-31 | -35.06 |
| 2015-08-28 | -32.95 |
| 2015-08-27 | -25.49 |
| 2015-08-26 | -27.44 |
| 2015-08-25 | -25.97 |
| 2015-08-24 | -23.70 |
| 2015-08-21 | -18.83 |
| 2015-08-20 | -15.58 |
| 2015-08-19 | -13.15 |
| 2015-08-18 | -10.71 |
| 2015-08-17 | -7.47 |
| 2015-08-14 | -6.82 |
| 2015-08-13 | -7.63 |
| 2015-08-12 | -8.28 |
| 2015-08-11 | -6.98 |
| 2015-08-10 | -6.98 |
| 2015-08-07 | -8.60 |
| 2015-08-06 | -11.36 |
| 2015-08-05 | -9.25 |
| 2015-08-04 | -8.12 |
| 2015-08-03 | -7.95 |
| 2015-07-31 | -7.47 |
| 2015-07-30 | -5.36 |
| 2015-07-29 | -7.47 |
| 2015-07-28 | -11.04 |
| 2015-07-27 | -6.17 |
| 2015-07-24 | -4.38 |
| 2015-07-23 | -1.95 |
| 2015-07-22 | -1.95 |
| 2015-07-21 | -2.60 |
| 2015-07-20 | -1.79 |
| 2015-07-17 | -1.79 |
| 2015-07-16 | -3.08 |
| 2015-07-15 | -2.92 |
| 2015-07-14 | 0.81 |
| 2015-07-13 | 1.62 |
| 2015-07-10 | 0.65 |
| 2015-07-09 | -2.27 |
| 2015-07-08 | -7.63 |
| 2015-07-07 | -2.92 |
| 2015-07-06 | 0.65 |
| 2015-07-03 | 5.52 |
| 2015-07-02 | 8.60 |
| 2015-06-30 | 11.20 |
| 2015-06-29 | 8.12 |
| 2015-06-26 | 13.80 |
| 2015-06-25 | 14.45 |
| 2015-06-24 | 14.29 |
| 2015-06-23 | 15.91 |
| 2015-06-22 | 14.29 |
| 2015-06-19 | 13.80 |
| 2015-06-18 | 14.29 |
| 2015-06-17 | 13.64 |
| 2015-06-16 | 13.31 |
| 2015-06-15 | 11.69 |
| 2015-06-12 | 15.26 |
| 2015-06-11 | 10.06 |
| 2015-06-10 | 9.42 |
| 2015-06-09 | 9.90 |
| 2015-06-08 | 16.72 |
| 2015-06-05 | 18.18 |
| 2015-06-04 | 19.64 |
| 2015-06-03 | 18.02 |
| 2015-06-02 | 19.32 |
| 2015-06-01 | 19.32 |
| 2015-05-29 | 19.97 |
| 2015-05-28 | 21.75 |
| 2015-05-27 | 29.71 |
| 2015-05-26 | 33.12 |
| 2015-05-22 | 31.01 |
| 2015-05-21 | 29.71 |
| 2015-05-20 | 30.03 |
| 2015-05-19 | 28.73 |
| 2015-05-18 | 29.87 |
| 2015-05-15 | 25.81 |
| 2015-05-14 | 21.10 |
| 2015-05-13 | 19.81 |
| 2015-05-12 | 16.40 |
| 2015-05-11 | 14.77 |
| 2015-05-08 | 11.69 |
| 2015-05-07 | 6.82 |
| 2015-05-06 | 12.82 |
| 2015-05-05 | 15.75 |
| 2015-05-04 | 17.69 |
| 2015-04-30 | 22.24 |
| 2015-04-29 | 27.76 |
| 2015-04-28 | 30.36 |
| 2015-04-27 | 23.05 |
| 2015-04-24 | 23.38 |
| 2015-04-23 | 23.38 |
| 2015-04-22 | 21.75 |
| 2015-04-21 | 20.13 |
| 2015-04-20 | 20.78 |
| 2015-04-17 | 27.11 |
| 2015-04-16 | 30.68 |
| 2015-04-15 | 32.79 |
| 2015-04-14 | 31.33 |
| 2015-04-13 | 39.61 |
| 2015-04-10 | 43.34 |
| 2015-04-09 | 42.37 |
| 2015-04-08 | 42.69 |
| 2015-04-02 | 39.29 |
| 2015-04-01 | 18.02 |
| 2015-03-31 | 8.60 |
| 2015-03-30 | 7.31 |
| 2015-03-27 | 4.71 |
| 2015-03-26 | 9.58 |
| 2015-03-25 | 9.58 |
| 2015-03-24 | 9.58 |
| 2015-03-23 | 8.60 |
| 2015-03-20 | 1.95 |
| 2015-03-19 | -0.16 |
| 2015-03-18 | 1.79 |
| 2015-03-17 | 0.00 |
Webb-site Database - Powered By Linux Group