Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2026-06-04 | 168.56 |
| 2026-06-03 | 191.02 |
| 2026-06-02 | 215.60 |
| 2026-06-01 | 204.71 |
| 2026-05-29 | 155.22 |
| 2026-05-28 | 152.06 |
| 2026-05-27 | 161.18 |
| 2026-05-26 | 167.15 |
| 2026-05-22 | 173.47 |
| 2026-05-21 | 166.80 |
| 2026-05-20 | 178.74 |
| 2026-05-19 | 186.46 |
| 2026-05-18 | 181.90 |
| 2026-05-15 | 188.92 |
| 2026-05-14 | 201.55 |
| 2026-05-13 | 201.91 |
| 2026-05-12 | 205.42 |
| 2026-05-11 | 220.51 |
| 2026-05-08 | 227.88 |
| 2026-05-07 | 215.60 |
| 2026-05-06 | 199.80 |
| 2026-05-05 | 201.20 |
| 2026-05-04 | 199.80 |
| 2026-04-30 | 200.15 |
| 2026-04-29 | 196.29 |
| 2026-04-28 | 188.92 |
| 2026-04-27 | 198.39 |
| 2026-04-24 | 198.04 |
| 2026-04-23 | 212.44 |
| 2026-04-22 | 215.60 |
| 2026-04-21 | 219.46 |
| 2026-04-20 | 226.83 |
| 2026-04-17 | 221.56 |
| 2026-04-16 | 225.78 |
| 2026-04-15 | 197.34 |
| 2026-04-14 | 200.50 |
| 2026-04-13 | 180.84 |
| 2026-04-10 | 189.62 |
| 2026-04-09 | 196.64 |
| 2026-04-08 | 219.46 |
| 2026-04-02 | 195.24 |
| 2026-04-01 | 199.45 |
| 2026-03-31 | 200.85 |
| 2026-03-30 | 198.39 |
| 2026-03-27 | 209.98 |
| 2026-03-26 | 207.17 |
| 2026-03-25 | 224.02 |
| 2026-03-24 | 227.53 |
| 2026-03-23 | 225.78 |
| 2026-03-20 | 237.01 |
| 2026-03-19 | 243.33 |
| 2026-03-18 | 251.75 |
| 2026-03-17 | 232.80 |
| 2026-03-16 | 233.15 |
| 2026-03-13 | 219.11 |
| 2026-03-12 | 226.83 |
| 2026-03-11 | 231.74 |
| 2026-03-10 | 235.61 |
| 2026-03-09 | 243.68 |
| 2026-03-06 | 239.12 |
| 2026-03-05 | 228.23 |
| 2026-03-04 | 226.83 |
| 2026-03-03 | 226.48 |
| 2026-03-02 | 236.31 |
| 2026-02-27 | 253.51 |
| 2026-02-26 | 246.84 |
| 2026-02-25 | 245.08 |
| 2026-02-24 | 250.00 |
| 2026-02-23 | 279.49 |
| 2026-02-20 | 269.66 |
| 2026-02-16 | 291.77 |
| 2026-02-13 | 288.62 |
| 2026-02-12 | 288.62 |
| 2026-02-11 | 308.98 |
| 2026-02-10 | 292.83 |
| 2026-02-09 | 296.34 |
| 2026-02-06 | 289.32 |
| 2026-02-05 | 299.85 |
| 2026-02-04 | 288.26 |
| 2026-02-03 | 344.43 |
| 2026-02-02 | 339.87 |
| 2026-01-30 | 354.61 |
| 2026-01-29 | 392.53 |
| 2026-01-28 | 397.79 |
| 2026-01-27 | 385.86 |
| 2026-01-26 | 388.67 |
| 2026-01-23 | 402.36 |
| 2026-01-22 | 409.73 |
| 2026-01-21 | 397.09 |
| 2026-01-20 | 398.49 |
| 2026-01-19 | 408.68 |
| 2026-01-16 | 431.14 |
| 2026-01-15 | 438.16 |
| 2026-01-14 | 485.56 |
| 2026-01-13 | 475.02 |
| 2026-01-12 | 469.76 |
| 2026-01-09 | 407.97 |
| 2026-01-08 | 393.23 |
| 2026-01-07 | 393.23 |
| 2026-01-06 | 398.49 |
| 2026-01-05 | 385.51 |
| 2026-01-02 | 396.74 |
| 2025-12-31 | 366.55 |
| 2025-12-30 | 367.25 |
| 2025-12-29 | 363.04 |
| 2025-12-24 | 368.66 |
| 2025-12-23 | 372.52 |
| 2025-12-22 | 371.81 |
| 2025-12-19 | 382.00 |
| 2025-12-18 | 380.24 |
| 2025-12-17 | 389.02 |
| 2025-12-16 | 379.54 |
| 2025-12-15 | 370.06 |
| 2025-12-12 | 364.09 |
| 2025-12-11 | 375.68 |
| 2025-12-10 | 390.42 |
| 2025-12-09 | 379.89 |
| 2025-12-08 | 371.81 |
| 2025-12-05 | 386.91 |
| 2025-12-04 | 370.76 |
| 2025-12-03 | 361.99 |
| 2025-12-02 | 383.75 |
| 2025-12-01 | 397.09 |
| 2025-11-28 | 395.69 |
| 2025-11-27 | 400.95 |
| 2025-11-26 | 400.95 |
| 2025-11-25 | 402.36 |
| 2025-11-24 | 404.46 |
| 2025-11-21 | 384.45 |
| 2025-11-20 | 396.39 |
| 2025-11-19 | 400.25 |
| 2025-11-18 | 413.24 |
| 2025-11-17 | 422.37 |
| 2025-11-14 | 415.70 |
| 2025-11-13 | 423.77 |
| 2025-11-12 | 434.30 |
| 2025-11-11 | 432.90 |
| 2025-11-10 | 424.12 |
| 2025-11-07 | 413.24 |
| 2025-11-06 | 432.90 |
| 2025-11-05 | 422.72 |
| 2025-11-04 | 420.26 |
| 2025-11-03 | 430.44 |
| 2025-10-31 | 414.64 |
| 2025-10-30 | 407.97 |
| 2025-10-28 | 415.70 |
| 2025-10-27 | 406.57 |
| 2025-10-24 | 419.91 |
| 2025-10-23 | 418.15 |
| 2025-10-22 | 421.31 |
| 2025-10-21 | 423.42 |
| 2025-10-20 | 417.80 |
| 2025-10-17 | 409.03 |
| 2025-10-16 | 437.46 |
| 2025-10-15 | 449.40 |
| 2025-10-14 | 433.95 |
| 2025-10-13 | 483.45 |
| 2025-10-10 | 472.57 |
| 2025-10-09 | 499.95 |
| 2025-10-08 | 500.65 |
| 2025-10-06 | 513.99 |
| 2025-10-03 | 510.83 |
| 2025-10-02 | 513.64 |
| 2025-09-30 | 515.04 |
| 2025-09-29 | 499.60 |
| 2025-09-26 | 471.87 |
| 2025-09-25 | 510.83 |
| 2025-09-24 | 501.70 |
| 2025-09-23 | 465.90 |
| 2025-09-22 | 489.07 |
| 2025-09-19 | 482.40 |
| 2025-09-18 | 492.58 |
| 2025-09-17 | 492.93 |
| 2025-09-16 | 471.51 |
| 2025-09-15 | 471.16 |
| 2025-09-12 | 492.23 |
| 2025-09-11 | 473.97 |
| 2025-09-10 | 464.84 |
| 2025-09-09 | 447.99 |
| 2025-09-08 | 437.46 |
| 2025-09-05 | 442.38 |
| 2025-09-04 | 426.58 |
| 2025-09-03 | 444.48 |
| 2025-09-02 | 445.54 |
| 2025-09-01 | 468.00 |
| 2025-08-29 | 472.22 |
| 2025-08-28 | 478.53 |
| 2025-08-27 | 481.69 |
| 2025-08-26 | 485.91 |
| 2025-08-25 | 478.18 |
| 2025-08-22 | 466.60 |
| 2025-08-21 | 446.59 |
| 2025-08-20 | 447.99 |
| 2025-08-19 | 459.23 |
| 2025-08-18 | 469.41 |
| 2025-08-15 | 460.28 |
| 2025-08-14 | 451.50 |
| 2025-08-13 | 454.31 |
| 2025-08-12 | 461.68 |
| 2025-08-11 | 513.29 |
| 2025-08-08 | 530.14 |
| 2025-08-07 | 556.82 |
| 2025-08-06 | 550.15 |
| 2025-08-05 | 552.61 |
| 2025-08-04 | 560.68 |
| 2025-08-01 | 531.19 |
| 2025-07-31 | 542.43 |
| 2025-07-30 | 487.66 |
| 2025-07-29 | 507.32 |
| 2025-07-28 | 495.39 |
| 2025-07-25 | 499.60 |
| 2025-07-24 | 493.28 |
| 2025-07-23 | 482.75 |
| 2025-07-22 | 456.07 |
| 2025-07-21 | 481.34 |
| 2025-07-18 | 479.94 |
| 2025-07-17 | 440.62 |
| 2025-07-16 | 439.22 |
| 2025-07-15 | 480.64 |
| 2025-07-14 | 445.54 |
| 2025-07-11 | 436.41 |
| 2025-07-10 | 441.32 |
| 2025-07-09 | 426.58 |
| 2025-07-08 | 421.66 |
| 2025-07-07 | 420.96 |
| 2025-07-04 | 439.92 |
| 2025-07-03 | 444.83 |
| 2025-07-02 | 430.79 |
| 2025-06-30 | 442.03 |
| 2025-06-27 | 439.22 |
| 2025-06-26 | 445.54 |
| 2025-06-25 | 427.98 |
| 2025-06-24 | 426.58 |
| 2025-06-23 | 397.09 |
| 2025-06-20 | 382.35 |
| 2025-06-19 | 389.37 |
| 2025-06-18 | 404.81 |
| 2025-06-17 | 399.20 |
| 2025-06-16 | 405.52 |
| 2025-06-13 | 397.09 |
| 2025-06-12 | 398.49 |
| 2025-06-11 | 390.77 |
| 2025-06-10 | 389.37 |
| 2025-06-09 | 405.52 |
| 2025-06-06 | 352.16 |
| 2025-06-05 | 353.56 |
| 2025-06-04 | 331.09 |
| 2025-06-03 | 328.99 |
| 2025-06-02 | 323.37 |
| 2025-05-30 | 331.79 |
| 2025-05-29 | 350.05 |
| 2025-05-28 | 328.99 |
| 2025-05-27 | 328.99 |
| 2025-05-26 | 328.28 |
| 2025-05-23 | 337.41 |
| 2025-05-22 | 344.43 |
| 2025-05-21 | 350.05 |
| 2025-05-20 | 359.18 |
| 2025-05-19 | 365.50 |
| 2025-05-16 | 374.62 |
| 2025-05-15 | 371.81 |
| 2025-05-14 | 378.13 |
| 2025-05-13 | 383.75 |
| 2025-05-12 | 397.09 |
| 2025-05-09 | 364.79 |
| 2025-05-08 | 369.01 |
| 2025-05-07 | 373.22 |
| 2025-05-06 | 392.88 |
| 2025-05-02 | 385.15 |
| 2025-04-30 | 362.69 |
| 2025-04-29 | 333.20 |
| 2025-04-28 | 322.67 |
| 2025-04-25 | 314.24 |
| 2025-04-24 | 325.48 |
| 2025-04-23 | 323.37 |
| 2025-04-22 | 319.16 |
| 2025-04-17 | 314.24 |
| 2025-04-16 | 298.09 |
| 2025-04-15 | 331.79 |
| 2025-04-14 | 333.20 |
| 2025-04-11 | 334.60 |
| 2025-04-10 | 326.18 |
| 2025-04-09 | 294.58 |
| 2025-04-08 | 284.05 |
| 2025-04-07 | 265.80 |
| 2025-04-03 | 364.09 |
| 2025-04-02 | 372.52 |
| 2025-04-01 | 357.07 |
| 2025-03-31 | 361.99 |
| 2025-03-28 | 360.58 |
| 2025-03-27 | 364.79 |
| 2025-03-26 | 363.39 |
| 2025-03-25 | 342.33 |
| 2025-03-24 | 363.39 |
| 2025-03-21 | 371.81 |
| 2025-03-20 | 400.60 |
| 2025-03-19 | 446.24 |
| 2025-03-18 | 453.26 |
| 2025-03-17 | 431.49 |
| 2025-03-14 | 446.94 |
| 2025-03-13 | 433.60 |
| 2025-03-12 | 447.64 |
| 2025-03-11 | 468.71 |
| 2025-03-10 | 454.66 |
| 2025-03-07 | 498.90 |
| 2025-03-06 | 498.19 |
| 2025-03-05 | 394.98 |
| 2025-03-04 | 376.73 |
| 2025-03-03 | 361.28 |
| 2025-02-28 | 347.24 |
| 2025-02-27 | 367.60 |
| 2025-02-26 | 387.96 |
| 2025-02-25 | 377.43 |
| 2025-02-24 | 383.05 |
| 2025-02-21 | 411.13 |
| 2025-02-20 | 371.11 |
| 2025-02-19 | 406.92 |
| 2025-02-18 | 402.01 |
| 2025-02-17 | 427.98 |
| 2025-02-14 | 426.58 |
| 2025-02-13 | 393.58 |
| 2025-02-12 | 399.20 |
| 2025-02-11 | 365.50 |
| 2025-02-10 | 348.65 |
| 2025-02-07 | 334.60 |
| 2025-02-06 | 278.43 |
| 2025-02-05 | 288.97 |
| 2025-02-04 | 286.16 |
| 2025-02-03 | 272.12 |
| 2025-01-28 | 260.88 |
| 2025-01-27 | 248.24 |
| 2025-01-24 | 247.54 |
| 2025-01-23 | 218.40 |
| 2025-01-22 | 219.11 |
| 2025-01-21 | 221.56 |
| 2025-01-20 | 212.09 |
| 2025-01-17 | 207.17 |
| 2025-01-16 | 200.15 |
| 2025-01-15 | 195.24 |
| 2025-01-14 | 194.88 |
| 2025-01-13 | 179.79 |
| 2025-01-10 | 177.68 |
| 2025-01-09 | 180.84 |
| 2025-01-08 | 175.23 |
| 2025-01-07 | 184.35 |
| 2025-01-06 | 178.38 |
| 2025-01-03 | 181.90 |
| 2025-01-02 | 184.35 |
| 2024-12-31 | 199.45 |
| 2024-12-30 | 210.33 |
| 2024-12-27 | 209.28 |
| 2024-12-24 | 218.05 |
| 2024-12-23 | 214.19 |
| 2024-12-20 | 217.00 |
| 2024-12-19 | 219.11 |
| 2024-12-18 | 220.51 |
| 2024-12-17 | 215.25 |
| 2024-12-16 | 217.00 |
| 2024-12-13 | 226.83 |
| 2024-12-12 | 229.29 |
| 2024-12-11 | 236.31 |
| 2024-12-10 | 242.28 |
| 2024-12-09 | 270.01 |
| 2024-12-06 | 250.70 |
| 2024-12-05 | 219.81 |
| 2024-12-04 | 215.25 |
| 2024-12-03 | 207.17 |
| 2024-12-02 | 208.22 |
| 2024-11-29 | 207.52 |
| 2024-11-28 | 195.24 |
| 2024-11-27 | 209.28 |
| 2024-11-26 | 187.51 |
| 2024-11-25 | 195.94 |
| 2024-11-22 | 207.87 |
| 2024-11-21 | 231.04 |
| 2024-11-20 | 217.70 |
| 2024-11-19 | 192.08 |
| 2024-11-18 | 191.37 |
| 2024-11-15 | 201.20 |
| 2024-11-14 | 200.15 |
| 2024-11-13 | 200.85 |
| 2024-11-12 | 189.62 |
| 2024-11-11 | 212.79 |
| 2024-11-08 | 201.91 |
| 2024-11-07 | 212.09 |
| 2024-11-06 | 204.71 |
| 2024-11-05 | 199.80 |
| 2024-11-04 | 181.54 |
| 2024-11-01 | 182.60 |
| 2024-10-31 | 185.41 |
| 2024-10-30 | 187.51 |
| 2024-10-29 | 195.24 |
| 2024-10-28 | 192.78 |
| 2024-10-25 | 186.46 |
| 2024-10-24 | 186.11 |
| 2024-10-23 | 206.82 |
| 2024-10-22 | 211.38 |
| 2024-10-21 | 213.49 |
| 2024-10-18 | 221.21 |
| 2024-10-17 | 203.31 |
| 2024-10-16 | 193.48 |
| 2024-10-15 | 195.94 |
| 2024-10-14 | 214.19 |
| 2024-10-10 | 227.53 |
| 2024-10-09 | 232.10 |
| 2024-10-08 | 229.99 |
| 2024-10-07 | 294.58 |
| 2024-10-04 | 282.65 |
| 2024-10-03 | 238.77 |
| 2024-10-02 | 259.48 |
| 2024-09-30 | 215.95 |
| 2024-09-27 | 184.70 |
| 2024-09-26 | 154.16 |
| 2024-09-25 | 131.34 |
| 2024-09-24 | 129.94 |
| 2024-09-23 | 109.23 |
| 2024-09-20 | 112.39 |
| 2024-09-19 | 101.50 |
| 2024-09-17 | 90.97 |
| 2024-09-16 | 90.27 |
| 2024-09-13 | 100.10 |
| 2024-09-12 | 105.72 |
| 2024-09-11 | 110.63 |
| 2024-09-10 | 108.88 |
| 2024-09-09 | 114.14 |
| 2024-09-05 | 118.35 |
| 2024-09-04 | 114.84 |
| 2024-09-03 | 114.84 |
| 2024-09-02 | 111.68 |
| 2024-08-30 | 116.60 |
| 2024-08-29 | 115.55 |
| 2024-08-28 | 107.47 |
| 2024-08-27 | 115.20 |
| 2024-08-26 | 114.14 |
| 2024-08-23 | 106.42 |
| 2024-08-22 | 100.45 |
| 2024-08-21 | 99.05 |
| 2024-08-20 | 102.21 |
| 2024-08-19 | 107.47 |
| 2024-08-16 | 105.01 |
| 2024-08-15 | 95.19 |
| 2024-08-14 | 97.64 |
| 2024-08-13 | 102.91 |
| 2024-08-12 | 103.26 |
| 2024-08-09 | 99.75 |
| 2024-08-08 | 103.26 |
| 2024-08-07 | 108.53 |
| 2024-08-06 | 107.47 |
| 2024-08-05 | 105.72 |
| 2024-08-02 | 107.82 |
| 2024-08-01 | 112.39 |
| 2024-07-31 | 120.11 |
| 2024-07-30 | 98.70 |
| 2024-07-29 | 105.72 |
| 2024-07-26 | 109.93 |
| 2024-07-25 | 107.47 |
| 2024-07-24 | 112.04 |
| 2024-07-23 | 112.39 |
| 2024-07-22 | 118.00 |
| 2024-07-19 | 117.65 |
| 2024-07-18 | 117.65 |
| 2024-07-17 | 122.92 |
| 2024-07-16 | 123.62 |
| 2024-07-15 | 136.61 |
| 2024-07-12 | 170.31 |
| 2024-07-11 | 170.31 |
| 2024-07-10 | 172.07 |
| 2024-07-09 | 169.61 |
| 2024-07-08 | 160.13 |
| 2024-07-05 | 161.18 |
| 2024-07-04 | 164.69 |
| 2024-07-03 | 165.04 |
| 2024-07-02 | 156.27 |
| 2024-06-28 | 156.97 |
| 2024-06-27 | 156.62 |
| 2024-06-26 | 162.59 |
| 2024-06-25 | 161.89 |
| 2024-06-24 | 162.94 |
| 2024-06-21 | 162.24 |
| 2024-06-20 | 165.40 |
| 2024-06-19 | 176.98 |
| 2024-06-18 | 175.58 |
| 2024-06-17 | 175.23 |
| 2024-06-14 | 187.86 |
| 2024-06-13 | 178.38 |
| 2024-06-12 | 179.44 |
| 2024-06-11 | 180.84 |
| 2024-06-07 | 178.03 |
| 2024-06-06 | 190.32 |
| 2024-06-05 | 186.11 |
| 2024-06-04 | 178.38 |
| 2024-06-03 | 175.23 |
| 2024-05-31 | 180.84 |
| 2024-05-30 | 189.27 |
| 2024-05-29 | 184.35 |
| 2024-05-28 | 190.67 |
| 2024-05-27 | 193.48 |
| 2024-05-24 | 187.86 |
| 2024-05-23 | 200.85 |
| 2024-05-22 | 209.98 |
| 2024-05-21 | 206.82 |
| 2024-05-20 | 223.32 |
| 2024-05-17 | 221.92 |
| 2024-05-16 | 215.60 |
| 2024-05-14 | 221.56 |
| 2024-05-13 | 230.69 |
| 2024-05-10 | 230.69 |
| 2024-05-09 | 226.13 |
| 2024-05-08 | 209.98 |
| 2024-05-07 | 223.32 |
| 2024-05-06 | 228.59 |
| 2024-05-03 | 221.21 |
| 2024-05-02 | 227.18 |
| 2024-04-30 | 193.48 |
| 2024-04-29 | 197.34 |
| 2024-04-26 | 193.83 |
| 2024-04-25 | 176.28 |
| 2024-04-24 | 184.70 |
| 2024-04-23 | 165.04 |
| 2024-04-22 | 162.59 |
| 2024-04-19 | 155.57 |
| 2024-04-18 | 171.01 |
| 2024-04-17 | 174.17 |
| 2024-04-16 | 177.33 |
| 2024-04-15 | 190.32 |
| 2024-04-12 | 189.27 |
| 2024-04-11 | 193.13 |
| 2024-04-10 | 201.55 |
| 2024-04-09 | 209.98 |
| 2024-04-08 | 202.96 |
| 2024-04-05 | 205.06 |
| 2024-04-03 | 212.09 |
| 2024-04-02 | 220.16 |
| 2024-03-28 | 209.98 |
| 2024-03-27 | 212.79 |
| 2024-03-26 | 213.49 |
| 2024-03-25 | 221.21 |
| 2024-03-22 | 229.99 |
| 2024-03-21 | 244.38 |
| 2024-03-20 | 237.01 |
| 2024-03-19 | 227.18 |
| 2024-03-18 | 219.81 |
| 2024-03-15 | 221.21 |
| 2024-03-14 | 214.89 |
| 2024-03-13 | 227.18 |
| 2024-03-12 | 218.05 |
| 2024-03-11 | 202.26 |
| 2024-03-08 | 191.37 |
| 2024-03-07 | 187.16 |
| 2024-03-06 | 194.53 |
| 2024-03-05 | 180.14 |
| 2024-03-04 | 191.02 |
| 2024-03-01 | 193.48 |
| 2024-02-29 | 196.99 |
| 2024-02-28 | 188.92 |
| 2024-02-27 | 191.37 |
| 2024-02-26 | 187.86 |
| 2024-02-23 | 183.30 |
| 2024-02-22 | 180.84 |
| 2024-02-21 | 187.86 |
| 2024-02-20 | 175.23 |
| 2024-02-19 | 179.09 |
| 2024-02-16 | 185.41 |
| 2024-02-15 | 168.56 |
| 2024-02-14 | 169.61 |
| 2024-02-09 | 170.66 |
| 2024-02-08 | 177.68 |
| 2024-02-07 | 177.68 |
| 2024-02-06 | 183.65 |
| 2024-02-05 | 160.13 |
| 2024-02-02 | 167.85 |
| 2024-02-01 | 176.98 |
| 2024-01-31 | 164.34 |
| 2024-01-30 | 183.30 |
| 2024-01-29 | 201.55 |
| 2024-01-26 | 210.68 |
| 2024-01-25 | 224.02 |
| 2024-01-24 | 232.10 |
| 2024-01-23 | 218.40 |
| 2024-01-22 | 200.85 |
| 2024-01-19 | 231.04 |
| 2024-01-18 | 230.69 |
| 2024-01-17 | 244.03 |
| 2024-01-16 | 270.71 |
| 2024-01-15 | 281.95 |
| 2024-01-12 | 278.43 |
| 2024-01-11 | 272.82 |
| 2024-01-10 | 251.75 |
| 2024-01-09 | 251.05 |
| 2024-01-08 | 254.56 |
| 2024-01-05 | 265.80 |
| 2024-01-04 | 281.95 |
| 2024-01-03 | 289.67 |
| 2024-01-02 | 301.60 |
| 2023-12-29 | 299.50 |
| 2023-12-28 | 293.18 |
| 2023-12-27 | 265.80 |
| 2023-12-22 | 278.43 |
| 2023-12-21 | 276.33 |
| 2023-12-20 | 265.80 |
| 2023-12-19 | 255.27 |
| 2023-12-18 | 258.78 |
| 2023-12-15 | 276.33 |
| 2023-12-14 | 278.43 |
| 2023-12-13 | 273.52 |
| 2023-12-12 | 289.67 |
| 2023-12-11 | 293.88 |
| 2023-12-08 | 264.39 |
| 2023-12-07 | 270.01 |
| 2023-12-06 | 268.61 |
| 2023-12-05 | 255.27 |
| 2023-12-04 | 269.31 |
| 2023-12-01 | 281.24 |
| 2023-11-30 | 281.24 |
| 2023-11-29 | 310.73 |
| 2023-11-28 | 312.84 |
| 2023-11-27 | 319.16 |
| 2023-11-24 | 315.65 |
| 2023-11-23 | 325.48 |
| 2023-11-22 | 314.94 |
| 2023-11-21 | 321.97 |
| 2023-11-20 | 326.18 |
| 2023-11-17 | 305.11 |
| 2023-11-16 | 325.48 |
| 2023-11-15 | 333.20 |
| 2023-11-14 | 321.97 |
| 2023-11-13 | 328.28 |
| 2023-11-10 | 305.11 |
| 2023-11-09 | 320.56 |
| 2023-11-08 | 331.79 |
| 2023-11-07 | 318.45 |
| 2023-11-06 | 321.26 |
| 2023-11-03 | 284.05 |
| 2023-11-02 | 265.09 |
| 2023-11-01 | 267.90 |
| 2023-10-31 | 264.39 |
| 2023-10-30 | 272.12 |
| 2023-10-27 | 265.09 |
| 2023-10-26 | 259.48 |
| 2023-10-25 | 265.09 |
| 2023-10-24 | 251.75 |
| 2023-10-20 | 245.44 |
| 2023-10-19 | 251.05 |
| 2023-10-18 | 254.56 |
| 2023-10-17 | 258.78 |
| 2023-10-16 | 260.88 |
| 2023-10-13 | 265.09 |
| 2023-10-12 | 268.61 |
| 2023-10-11 | 248.95 |
| 2023-10-10 | 230.69 |
| 2023-10-09 | 218.40 |
| 2023-10-06 | 217.70 |
| 2023-10-05 | 211.03 |
| 2023-10-04 | 213.14 |
| 2023-10-03 | 231.04 |
| 2023-09-29 | 238.41 |
| 2023-09-28 | 230.69 |
| 2023-09-27 | 237.01 |
| 2023-09-26 | 237.71 |
| 2023-09-25 | 244.03 |
| 2023-09-22 | 254.56 |
| 2023-09-21 | 248.24 |
| 2023-09-20 | 253.16 |
| 2023-09-19 | 265.80 |
| 2023-09-18 | 267.20 |
| 2023-09-15 | 277.03 |
| 2023-09-14 | 281.24 |
| 2023-09-13 | 284.75 |
| 2023-09-12 | 294.58 |
| 2023-09-11 | 303.71 |
| 2023-09-07 | 298.80 |
| 2023-09-06 | 313.54 |
| 2023-09-05 | 315.65 |
| 2023-09-04 | 324.07 |
| 2023-08-31 | 325.48 |
| 2023-08-30 | 342.33 |
| 2023-08-29 | 350.05 |
| 2023-08-28 | 339.52 |
| 2023-08-25 | 333.90 |
| 2023-08-24 | 346.54 |
| 2023-08-23 | 317.05 |
| 2023-08-22 | 311.43 |
| 2023-08-21 | 305.11 |
| 2023-08-18 | 335.31 |
| 2023-08-17 | 357.77 |
| 2023-08-16 | 346.54 |
| 2023-08-15 | 359.18 |
| 2023-08-14 | 358.47 |
| 2023-08-11 | 350.75 |
| 2023-08-10 | 370.41 |
| 2023-08-09 | 380.24 |
| 2023-08-08 | 371.81 |
| 2023-08-07 | 387.26 |
| 2023-08-04 | 385.15 |
| 2023-08-03 | 376.73 |
| 2023-08-02 | 350.75 |
| 2023-08-01 | 364.09 |
| 2023-07-31 | 376.03 |
| 2023-07-28 | 361.99 |
| 2023-07-27 | 320.56 |
| 2023-07-26 | 320.56 |
| 2023-07-25 | 307.22 |
| 2023-07-24 | 279.84 |
| 2023-07-21 | 284.05 |
| 2023-07-20 | 290.37 |
| 2023-07-19 | 306.52 |
| 2023-07-18 | 300.20 |
| 2023-07-14 | 308.63 |
| 2023-07-13 | 305.11 |
| 2023-07-12 | 284.05 |
| 2023-07-11 | 272.82 |
| 2023-07-10 | 274.22 |
| 2023-07-07 | 268.61 |
| 2023-07-06 | 273.52 |
| 2023-07-05 | 281.24 |
| 2023-07-04 | 286.16 |
| 2023-07-03 | 286.86 |
| 2023-06-30 | 267.90 |
| 2023-06-29 | 270.71 |
| 2023-06-28 | 282.65 |
| 2023-06-27 | 271.41 |
| 2023-06-26 | 266.50 |
| 2023-06-23 | 262.29 |
| 2023-06-21 | 269.31 |
| 2023-06-20 | 289.67 |
| 2023-06-19 | 314.24 |
| 2023-06-16 | 321.26 |
| 2023-06-15 | 309.33 |
| 2023-06-14 | 301.60 |
| 2023-06-13 | 303.71 |
| 2023-06-12 | 286.16 |
| 2023-06-09 | 286.16 |
| 2023-06-08 | 287.56 |
| 2023-06-07 | 303.01 |
| 2023-06-06 | 293.88 |
| 2023-06-05 | 302.31 |
| 2023-06-02 | 298.80 |
| 2023-06-01 | 272.82 |
| 2023-05-31 | 265.09 |
| 2023-05-30 | 270.71 |
| 2023-05-29 | 280.54 |
| 2023-05-25 | 291.77 |
| 2023-05-24 | 298.09 |
| 2023-05-23 | 300.20 |
| 2023-05-22 | 306.52 |
| 2023-05-19 | 300.20 |
| 2023-05-18 | 309.33 |
| 2023-05-17 | 294.58 |
| 2023-05-16 | 305.82 |
| 2023-05-15 | 307.92 |
| 2023-05-12 | 303.71 |
| 2023-05-11 | 308.63 |
| 2023-05-10 | 307.22 |
| 2023-05-09 | 303.71 |
| 2023-05-08 | 307.22 |
| 2023-05-05 | 310.03 |
| 2023-05-04 | 305.82 |
| 2023-05-03 | 301.60 |
| 2023-05-02 | 310.03 |
| 2023-04-28 | 321.26 |
| 2023-04-27 | 321.26 |
| 2023-04-26 | 324.07 |
| 2023-04-25 | 300.90 |
| 2023-04-24 | 312.14 |
| 2023-04-21 | 329.69 |
| 2023-04-20 | 331.09 |
| 2023-04-19 | 343.73 |
| 2023-04-18 | 364.79 |
| 2023-04-17 | 376.03 |
| 2023-04-14 | 371.11 |
| 2023-04-13 | 363.39 |
| 2023-04-12 | 361.28 |
| 2023-04-11 | 371.11 |
| 2023-04-06 | 371.81 |
| 2023-04-04 | 370.41 |
| 2023-04-03 | 386.56 |
| 2023-03-31 | 346.54 |
| 2023-03-30 | 348.65 |
| 2023-03-29 | 357.07 |
| 2023-03-28 | 349.35 |
| 2023-03-27 | 352.86 |
| 2023-03-24 | 379.54 |
| 2023-03-23 | 365.50 |
| 2023-03-22 | 390.77 |
| 2023-03-21 | 410.43 |
| 2023-03-20 | 364.79 |
| 2023-03-17 | 472.22 |
| 2023-03-16 | 426.58 |
| 2023-03-15 | 441.32 |
| 2023-03-14 | 443.43 |
| 2023-03-13 | 423.77 |
| 2023-03-10 | 395.69 |
| 2023-03-09 | 411.83 |
| 2023-03-08 | 430.09 |
| 2023-03-07 | 437.11 |
| 2023-03-06 | 442.03 |
| 2023-03-03 | 472.92 |
| 2023-03-02 | 476.43 |
| 2023-03-01 | 468.00 |
| 2023-02-28 | 413.24 |
| 2023-02-27 | 428.69 |
| 2023-02-24 | 453.96 |
| 2023-02-23 | 453.96 |
| 2023-02-22 | 437.11 |
| 2023-02-21 | 442.03 |
| 2023-02-20 | 462.39 |
| 2023-02-17 | 459.58 |
| 2023-02-16 | 491.17 |
| 2023-02-15 | 485.56 |
| 2023-02-14 | 478.53 |
| 2023-02-13 | 485.56 |
| 2023-02-10 | 496.79 |
| 2023-02-09 | 550.15 |
| 2023-02-08 | 523.47 |
| 2023-02-07 | 537.51 |
| 2023-02-06 | 538.92 |
| 2023-02-03 | 556.47 |
| 2023-02-02 | 538.21 |
| 2023-02-01 | 524.87 |
| 2023-01-31 | 499.60 |
| 2023-01-30 | 504.51 |
| 2023-01-27 | 550.85 |
| 2023-01-26 | 534.00 |
| 2023-01-20 | 519.96 |
| 2023-01-19 | 504.51 |
| 2023-01-18 | 512.94 |
| 2023-01-17 | 487.66 |
| 2023-01-16 | 484.15 |
| 2023-01-13 | 512.24 |
| 2023-01-12 | 482.05 |
| 2023-01-11 | 496.79 |
| 2023-01-10 | 494.68 |
| 2023-01-09 | 519.96 |
| 2023-01-06 | 510.83 |
| 2023-01-05 | 536.11 |
| 2023-01-04 | 562.09 |
| 2023-01-03 | 536.11 |
| 2022-12-30 | 487.66 |
| 2022-12-29 | 484.85 |
| 2022-12-28 | 494.68 |
| 2022-12-23 | 472.22 |
| 2022-12-22 | 475.73 |
| 2022-12-21 | 433.60 |
| 2022-12-20 | 423.07 |
| 2022-12-19 | 439.92 |
| 2022-12-16 | 431.49 |
| 2022-12-15 | 470.81 |
| 2022-12-14 | 477.83 |
| 2022-12-13 | 458.17 |
| 2022-12-12 | 435.00 |
| 2022-12-09 | 457.47 |
| 2022-12-08 | 433.60 |
| 2022-12-07 | 413.24 |
| 2022-12-06 | 424.47 |
| 2022-12-05 | 435.71 |
| 2022-12-02 | 366.20 |
| 2022-12-01 | 371.11 |
| 2022-11-30 | 352.16 |
| 2022-11-29 | 346.54 |
| 2022-11-28 | 328.99 |
| 2022-11-25 | 339.52 |
| 2022-11-24 | 350.75 |
| 2022-11-23 | 360.58 |
| 2022-11-22 | 379.54 |
| 2022-11-21 | 403.41 |
| 2022-11-18 | 408.32 |
| 2022-11-17 | 409.03 |
| 2022-11-16 | 425.17 |
| 2022-11-15 | 443.43 |
| 2022-11-14 | 425.88 |
| 2022-11-11 | 404.11 |
| 2022-11-10 | 352.86 |
| 2022-11-09 | 377.43 |
| 2022-11-08 | 377.43 |
| 2022-11-07 | 376.73 |
| 2022-11-04 | 359.88 |
| 2022-11-03 | 365.50 |
| 2022-11-02 | 382.35 |
| 2022-11-01 | 371.11 |
| 2022-10-31 | 350.75 |
| 2022-10-28 | 314.94 |
| 2022-10-27 | 323.37 |
| 2022-10-26 | 320.56 |
| 2022-10-25 | 289.67 |
| 2022-10-24 | 272.12 |
| 2022-10-21 | 272.82 |
| 2022-10-20 | 268.61 |
| 2022-10-19 | 261.58 |
| 2022-10-18 | 265.80 |
| 2022-10-17 | 231.04 |
| 2022-10-14 | 233.15 |
| 2022-10-13 | 222.62 |
| 2022-10-12 | 222.27 |
| 2022-10-11 | 229.99 |
| 2022-10-10 | 246.84 |
| 2022-10-07 | 249.30 |
| 2022-10-06 | 273.52 |
| 2022-10-05 | 279.14 |
| 2022-10-03 | 250.70 |
| 2022-09-30 | 260.88 |
| 2022-09-29 | 270.71 |
| 2022-09-28 | 269.31 |
| 2022-09-27 | 286.16 |
| 2022-09-26 | 304.41 |
| 2022-09-23 | 311.43 |
| 2022-09-22 | 319.86 |
| 2022-09-21 | 321.97 |
| 2022-09-20 | 326.18 |
| 2022-09-19 | 328.99 |
| 2022-09-16 | 352.16 |
| 2022-09-15 | 362.69 |
| 2022-09-14 | 357.07 |
| 2022-09-13 | 366.90 |
| 2022-09-09 | 370.41 |
| 2022-09-08 | 360.58 |
| 2022-09-07 | 366.90 |
| 2022-09-06 | 386.56 |
| 2022-09-05 | 370.41 |
| 2022-09-02 | 390.77 |
| 2022-09-01 | 427.28 |
| 2022-08-31 | 437.81 |
| 2022-08-30 | 423.07 |
| 2022-08-29 | 439.22 |
| 2022-08-26 | 445.54 |
| 2022-08-25 | 435.71 |
| 2022-08-24 | 425.88 |
| 2022-08-23 | 441.32 |
| 2022-08-22 | 454.66 |
| 2022-08-19 | 462.39 |
| 2022-08-18 | 473.62 |
| 2022-08-17 | 477.13 |
| 2022-08-16 | 484.85 |
| 2022-08-15 | 496.79 |
| 2022-08-12 | 506.62 |
| 2022-08-11 | 501.70 |
| 2022-08-10 | 476.43 |
| 2022-08-09 | 496.79 |
| 2022-08-08 | 498.90 |
| 2022-08-05 | 501.00 |
| 2022-08-04 | 494.68 |
| 2022-08-03 | 467.30 |
| 2022-08-02 | 476.43 |
| 2022-08-01 | 487.66 |
| 2022-07-29 | 495.39 |
| 2022-07-28 | 522.07 |
| 2022-07-27 | 521.36 |
| 2022-07-26 | 523.47 |
| 2022-07-25 | 519.96 |
| 2022-07-22 | 522.77 |
| 2022-07-21 | 516.45 |
| 2022-07-20 | 514.34 |
| 2022-07-19 | 496.79 |
| 2022-07-18 | 529.09 |
| 2022-07-15 | 506.62 |
| 2022-07-14 | 531.19 |
| 2022-07-13 | 523.47 |
| 2022-07-12 | 519.96 |
| 2022-07-11 | 526.28 |
| 2022-07-08 | 545.94 |
| 2022-07-07 | 541.02 |
| 2022-07-06 | 557.87 |
| 2022-07-05 | 587.36 |
| 2022-07-04 | 562.79 |
| 2022-06-30 | 545.94 |
| 2022-06-29 | 572.62 |
| 2022-06-28 | 592.98 |
| 2022-06-27 | 602.11 |
| 2022-06-24 | 554.36 |
| 2022-06-23 | 497.49 |
| 2022-06-22 | 498.90 |
| 2022-06-21 | 530.49 |
| 2022-06-20 | 517.15 |
| 2022-06-17 | 501.70 |
| 2022-06-16 | 500.30 |
| 2022-06-15 | 499.60 |
| 2022-06-14 | 465.20 |
| 2022-06-13 | 481.34 |
| 2022-06-10 | 494.68 |
| 2022-06-09 | 474.32 |
| 2022-06-08 | 479.94 |
| 2022-06-07 | 455.37 |
| 2022-06-06 | 451.15 |
| 2022-06-02 | 415.35 |
| 2022-06-01 | 438.51 |
| 2022-05-31 | 443.43 |
| 2022-05-30 | 413.24 |
| 2022-05-27 | 385.15 |
| 2022-05-26 | 366.90 |
| 2022-05-25 | 395.69 |
| 2022-05-24 | 406.92 |
| 2022-05-23 | 449.75 |
| 2022-05-20 | 443.43 |
| 2022-05-19 | 416.05 |
| 2022-05-18 | 425.17 |
| 2022-05-17 | 431.49 |
| 2022-05-16 | 399.20 |
| 2022-05-13 | 400.60 |
| 2022-05-12 | 392.88 |
| 2022-05-11 | 408.32 |
| 2022-05-10 | 410.43 |
| 2022-05-06 | 431.49 |
| 2022-05-05 | 453.96 |
| 2022-05-04 | 470.11 |
| 2022-05-03 | 484.15 |
| 2022-04-29 | 472.92 |
| 2022-04-28 | 409.03 |
| 2022-04-27 | 391.47 |
| 2022-04-26 | 383.75 |
| 2022-04-25 | 383.05 |
| 2022-04-22 | 428.69 |
| 2022-04-21 | 412.54 |
| 2022-04-20 | 432.90 |
| 2022-04-19 | 435.00 |
| 2022-04-14 | 463.09 |
| 2022-04-13 | 448.34 |
| 2022-04-12 | 448.34 |
| 2022-04-11 | 438.51 |
| 2022-04-08 | 481.34 |
| 2022-04-07 | 479.24 |
| 2022-04-06 | 515.75 |
| 2022-04-04 | 556.47 |
| 2022-04-01 | 513.64 |
| 2022-03-31 | 511.53 |
| 2022-03-30 | 498.90 |
| 2022-03-29 | 501.70 |
| 2022-03-28 | 486.96 |
| 2022-03-25 | 487.66 |
| 2022-03-24 | 503.11 |
| 2022-03-23 | 494.68 |
| 2022-03-22 | 475.73 |
| 2022-03-21 | 473.62 |
| 2022-03-18 | 475.02 |
| 2022-03-17 | 507.32 |
| 2022-03-16 | 448.34 |
| 2022-03-15 | 357.77 |
| 2022-03-14 | 369.01 |
| 2022-03-11 | 435.71 |
| 2022-03-10 | 475.73 |
| 2022-03-09 | 476.43 |
| 2022-03-08 | 546.64 |
| 2022-03-07 | 547.34 |
| 2022-03-04 | 541.02 |
| 2022-03-03 | 550.85 |
| 2022-03-02 | 576.13 |
| 2022-03-01 | 595.08 |
| 2022-02-28 | 573.32 |
| 2022-02-25 | 600.70 |
| 2022-02-24 | 554.36 |
| 2022-02-23 | 575.43 |
| 2022-02-22 | 581.74 |
| 2022-02-21 | 594.38 |
| 2022-02-18 | 597.89 |
| 2022-02-17 | 619.66 |
| 2022-02-16 | 589.47 |
| 2022-02-15 | 582.45 |
| 2022-02-14 | 571.92 |
| 2022-02-11 | 593.68 |
| 2022-02-10 | 602.11 |
| 2022-02-09 | 590.87 |
| 2022-02-08 | 554.36 |
| 2022-02-07 | 557.17 |
| 2022-02-04 | 545.94 |
| 2022-01-31 | 519.26 |
| 2022-01-28 | 558.58 |
| 2022-01-27 | 626.68 |
| 2022-01-26 | 700.40 |
| 2022-01-25 | 703.91 |
| 2022-01-24 | 717.95 |
| 2022-01-21 | 724.97 |
| 2022-01-20 | 730.24 |
| 2022-01-19 | 723.22 |
| 2022-01-18 | 770.61 |
| 2022-01-17 | 751.30 |
| 2022-01-14 | 717.95 |
| 2022-01-13 | 717.95 |
| 2022-01-12 | 709.18 |
| 2022-01-11 | 686.36 |
| 2022-01-10 | 719.71 |
| 2022-01-07 | 707.42 |
| 2022-01-06 | 682.85 |
| 2022-01-05 | 726.73 |
| 2022-01-04 | 739.02 |
| 2022-01-03 | 739.02 |
| 2021-12-31 | 742.53 |
| 2021-12-30 | 728.48 |
| 2021-12-29 | 730.24 |
| 2021-12-28 | 754.81 |
| 2021-12-24 | 760.08 |
| 2021-12-23 | 774.12 |
| 2021-12-22 | 772.37 |
| 2021-12-21 | 765.35 |
| 2021-12-20 | 702.16 |
| 2021-12-17 | 721.46 |
| 2021-12-16 | 721.46 |
| 2021-12-15 | 682.85 |
| 2021-12-14 | 679.34 |
| 2021-12-13 | 707.42 |
| 2021-12-10 | 712.69 |
| 2021-12-09 | 737.26 |
| 2021-12-08 | 698.65 |
| 2021-12-07 | 684.60 |
| 2021-12-06 | 637.21 |
| 2021-12-03 | 675.83 |
| 2021-12-02 | 693.38 |
| 2021-12-01 | 707.42 |
| 2021-11-30 | 730.24 |
| 2021-11-29 | 707.42 |
| 2021-11-26 | 721.46 |
| 2021-11-25 | 746.04 |
| 2021-11-24 | 740.77 |
| 2021-11-23 | 763.59 |
| 2021-11-22 | 800.45 |
| 2021-11-19 | 833.80 |
| 2021-11-18 | 825.02 |
| 2021-11-17 | 872.42 |
| 2021-11-16 | 888.21 |
| 2021-11-15 | 851.35 |
| 2021-11-12 | 803.96 |
| 2021-11-11 | 789.92 |
| 2021-11-10 | 798.70 |
| 2021-11-09 | 795.18 |
| 2021-11-08 | 782.90 |
| 2021-11-05 | 795.18 |
| 2021-11-04 | 798.70 |
| 2021-11-03 | 768.86 |
| 2021-11-02 | 784.65 |
| 2021-11-01 | 791.67 |
| 2021-10-29 | 802.21 |
| 2021-10-28 | 819.76 |
| 2021-10-27 | 833.80 |
| 2021-10-26 | 868.91 |
| 2021-10-25 | 893.48 |
| 2021-10-22 | 898.75 |
| 2021-10-21 | 889.97 |
| 2021-10-20 | 886.46 |
| 2021-10-19 | 867.15 |
| 2021-10-18 | 849.60 |
| 2021-10-15 | 839.07 |
| 2021-10-12 | 802.21 |
| 2021-10-11 | 830.29 |
| 2021-10-08 | 809.23 |
| 2021-10-07 | 826.78 |
| 2021-10-06 | 789.92 |
| 2021-10-05 | 805.72 |
| 2021-10-04 | 823.27 |
| 2021-09-30 | 814.49 |
| 2021-09-29 | 798.70 |
| 2021-09-28 | 807.47 |
| 2021-09-27 | 763.59 |
| 2021-09-24 | 761.83 |
| 2021-09-23 | 779.39 |
| 2021-09-21 | 753.06 |
| 2021-09-20 | 753.06 |
| 2021-09-17 | 761.83 |
| 2021-09-16 | 751.30 |
| 2021-09-15 | 768.86 |
| 2021-09-14 | 789.92 |
| 2021-09-13 | 812.74 |
| 2021-09-10 | 826.78 |
| 2021-09-09 | 828.53 |
| 2021-09-08 | 867.15 |
| 2021-09-07 | 881.19 |
| 2021-09-06 | 879.44 |
| 2021-09-03 | 888.21 |
| 2021-09-02 | 907.52 |
| 2021-09-01 | 884.70 |
| 2021-08-31 | 893.48 |
| 2021-08-30 | 865.40 |
| 2021-08-27 | 870.66 |
| 2021-08-26 | 872.42 |
| 2021-08-25 | 888.21 |
| 2021-08-24 | 891.72 |
| 2021-08-23 | 828.53 |
| 2021-08-20 | 763.59 |
| 2021-08-19 | 742.53 |
| 2021-08-18 | 677.58 |
| 2021-08-17 | 728.48 |
| 2021-08-16 | 742.53 |
| 2021-08-13 | 775.88 |
| 2021-08-12 | 786.41 |
| 2021-08-11 | 786.41 |
| 2021-08-10 | 772.37 |
| 2021-08-09 | 740.77 |
| 2021-08-06 | 739.02 |
| 2021-08-05 | 758.32 |
| 2021-08-04 | 798.70 |
| 2021-08-03 | 798.70 |
| 2021-08-02 | 746.04 |
| 2021-07-30 | 749.55 |
| 2021-07-29 | 782.90 |
| 2021-07-28 | 719.71 |
| 2021-07-27 | 628.43 |
| 2021-07-26 | 737.26 |
| 2021-07-23 | 802.21 |
| 2021-07-22 | 803.96 |
| 2021-07-21 | 770.61 |
| 2021-07-20 | 786.41 |
| 2021-07-19 | 810.98 |
| 2021-07-16 | 793.43 |
| 2021-07-15 | 803.96 |
| 2021-07-14 | 805.72 |
| 2021-07-13 | 793.43 |
| 2021-07-12 | 810.98 |
| 2021-07-09 | 774.12 |
| 2021-07-08 | 733.75 |
| 2021-07-07 | 758.32 |
| 2021-07-06 | 782.90 |
| 2021-07-05 | 798.70 |
| 2021-07-02 | 796.94 |
| 2021-06-30 | 825.02 |
| 2021-06-29 | 816.25 |
| 2021-06-28 | 902.26 |
| 2021-06-25 | 895.23 |
| 2021-06-24 | 868.91 |
| 2021-06-23 | 870.66 |
| 2021-06-22 | 863.64 |
| 2021-06-21 | 884.70 |
| 2021-06-18 | 868.91 |
| 2021-06-17 | 858.37 |
| 2021-06-16 | 846.09 |
| 2021-06-15 | 904.01 |
| 2021-06-11 | 884.70 |
| 2021-06-10 | 879.44 |
| 2021-06-09 | 888.21 |
| 2021-06-08 | 877.68 |
| 2021-06-07 | 902.26 |
| 2021-06-04 | 895.23 |
| 2021-06-03 | 921.56 |
| 2021-06-02 | 947.89 |
| 2021-06-01 | 991.77 |
| 2021-05-31 | 1,009.33 |
| 2021-05-28 | 937.36 |
| 2021-05-27 | 958.42 |
| 2021-05-26 | 979.49 |
| 2021-05-25 | 926.83 |
| 2021-05-24 | 837.31 |
| 2021-05-21 | 823.27 |
| 2021-05-20 | 814.49 |
| 2021-05-18 | 814.49 |
| 2021-05-17 | 788.16 |
| 2021-05-14 | 733.75 |
| 2021-05-13 | 714.44 |
| 2021-05-12 | 744.28 |
| 2021-05-11 | 724.97 |
| 2021-05-10 | 753.06 |
| 2021-05-07 | 744.28 |
| 2021-05-06 | 767.10 |
| 2021-05-05 | 751.30 |
| 2021-05-04 | 816.25 |
| 2021-05-03 | 803.96 |
| 2021-04-30 | 802.21 |
| 2021-04-29 | 796.94 |
| 2021-04-28 | 823.27 |
| 2021-04-27 | 830.29 |
| 2021-04-26 | 837.31 |
| 2021-04-23 | 828.53 |
| 2021-04-22 | 789.92 |
| 2021-04-21 | 795.18 |
| 2021-04-20 | 788.16 |
| 2021-04-19 | 795.18 |
| 2021-04-16 | 765.35 |
| 2021-04-15 | 763.59 |
| 2021-04-14 | 760.08 |
| 2021-04-13 | 712.69 |
| 2021-04-12 | 732.00 |
| 2021-04-09 | 774.12 |
| 2021-04-08 | 807.47 |
| 2021-04-07 | 784.65 |
| 2021-04-01 | 779.39 |
| 2021-03-31 | 746.04 |
| 2021-03-30 | 746.04 |
| 2021-03-29 | 737.26 |
| 2021-03-26 | 754.81 |
| 2021-03-25 | 812.74 |
| 2021-03-24 | 803.96 |
| 2021-03-23 | 818.00 |
| 2021-03-22 | 828.53 |
| 2021-03-19 | 837.31 |
| 2021-03-18 | 844.33 |
| 2021-03-17 | 875.93 |
| 2021-03-16 | 849.60 |
| 2021-03-15 | 809.23 |
| 2021-03-12 | 814.49 |
| 2021-03-11 | 833.80 |
| 2021-03-10 | 777.63 |
| 2021-03-09 | 746.04 |
| 2021-03-08 | 775.88 |
| 2021-03-05 | 823.27 |
| 2021-03-04 | 795.18 |
| 2021-03-03 | 865.40 |
| 2021-03-02 | 868.91 |
| 2021-03-01 | 909.28 |
| 2021-02-26 | 877.68 |
| 2021-02-25 | 935.61 |
| 2021-02-24 | 956.67 |
| 2021-02-23 | 1,060.23 |
| 2021-02-22 | 1,065.50 |
| 2021-02-19 | 1,170.81 |
| 2021-02-18 | 1,151.50 |
| 2021-02-17 | 1,244.53 |
| 2021-02-16 | 1,212.94 |
| 2021-02-11 | 1,228.73 |
| 2021-02-10 | 1,211.18 |
| 2021-02-09 | 1,156.77 |
| 2021-02-08 | 1,125.17 |
| 2021-02-05 | 1,112.89 |
| 2021-02-04 | 1,072.52 |
| 2021-02-03 | 1,107.62 |
| 2021-02-02 | 1,086.56 |
| 2021-02-01 | 1,060.23 |
| 2021-01-29 | 998.80 |
| 2021-01-28 | 979.49 |
| 2021-01-27 | 1,030.39 |
| 2021-01-26 | 1,047.94 |
| 2021-01-25 | 1,137.46 |
| 2021-01-22 | 1,074.27 |
| 2021-01-21 | 1,051.45 |
| 2021-01-20 | 1,035.66 |
| 2021-01-19 | 998.80 |
| 2021-01-18 | 1,019.86 |
| 2021-01-15 | 882.95 |
| 2021-01-14 | 909.28 |
| 2021-01-13 | 860.13 |
| 2021-01-12 | 893.48 |
| 2021-01-11 | 865.40 |
| 2021-01-08 | 893.48 |
| 2021-01-07 | 877.68 |
| 2021-01-06 | 907.52 |
| 2021-01-05 | 916.30 |
| 2021-01-04 | 963.69 |
| 2020-12-31 | 1,009.33 |
| 2020-12-30 | 937.36 |
| 2020-12-29 | 900.50 |
| 2020-12-28 | 854.86 |
| 2020-12-24 | 874.17 |
| 2020-12-23 | 879.44 |
| 2020-12-22 | 867.15 |
| 2020-12-21 | 830.29 |
| 2020-12-18 | 846.09 |
| 2020-12-17 | 889.97 |
| 2020-12-16 | 832.05 |
| 2020-12-15 | 826.78 |
| 2020-12-14 | 798.70 |
| 2020-12-11 | 814.49 |
| 2020-12-10 | 793.43 |
| 2020-12-09 | 810.98 |
| 2020-12-08 | 823.27 |
| 2020-12-07 | 774.12 |
| 2020-12-04 | 770.61 |
| 2020-12-03 | 772.37 |
| 2020-12-02 | 777.63 |
| 2020-12-01 | 840.82 |
| 2020-11-30 | 849.60 |
| 2020-11-27 | 807.47 |
| 2020-11-26 | 814.49 |
| 2020-11-25 | 809.23 |
| 2020-11-24 | 828.53 |
| 2020-11-23 | 812.74 |
| 2020-11-20 | 809.23 |
| 2020-11-19 | 791.67 |
| 2020-11-18 | 833.80 |
| 2020-11-17 | 809.23 |
| 2020-11-16 | 854.86 |
| 2020-11-13 | 795.18 |
| 2020-11-12 | 728.48 |
| 2020-11-11 | 682.85 |
| 2020-11-10 | 733.75 |
| 2020-11-09 | 777.63 |
| 2020-11-06 | 735.51 |
| 2020-11-05 | 742.53 |
| 2020-11-04 | 702.16 |
| 2020-11-03 | 628.43 |
| 2020-11-02 | 616.15 |
| 2020-10-30 | 614.39 |
| 2020-10-29 | 640.72 |
| 2020-10-28 | 621.41 |
| 2020-10-27 | 649.50 |
| 2020-10-23 | 647.74 |
| 2020-10-22 | 674.07 |
| 2020-10-21 | 667.05 |
| 2020-10-20 | 688.11 |
| 2020-10-19 | 684.60 |
| 2020-10-16 | 700.40 |
| 2020-10-15 | 700.40 |
| 2020-10-14 | 735.51 |
| 2020-10-12 | 739.02 |
| 2020-10-09 | 712.69 |
| 2020-10-08 | 679.34 |
| 2020-10-07 | 672.32 |
| 2020-10-06 | 663.54 |
| 2020-10-05 | 626.68 |
| 2020-09-30 | 602.11 |
| 2020-09-29 | 597.89 |
| 2020-09-28 | 585.96 |
| 2020-09-25 | 580.34 |
| 2020-09-24 | 575.43 |
| 2020-09-23 | 582.45 |
| 2020-09-22 | 567.70 |
| 2020-09-21 | 569.11 |
| 2020-09-18 | 597.19 |
| 2020-09-17 | 575.43 |
| 2020-09-16 | 555.06 |
| 2020-09-15 | 569.81 |
| 2020-09-14 | 543.13 |
| 2020-09-11 | 534.70 |
| 2020-09-10 | 507.32 |
| 2020-09-09 | 508.73 |
| 2020-09-08 | 524.87 |
| 2020-09-07 | 545.94 |
| 2020-09-04 | 578.23 |
| 2020-09-03 | 600.70 |
| 2020-09-02 | 619.66 |
| 2020-09-01 | 578.94 |
| 2020-08-31 | 593.68 |
| 2020-08-28 | 616.15 |
| 2020-08-27 | 564.89 |
| 2020-08-26 | 535.41 |
| 2020-08-25 | 538.92 |
| 2020-08-24 | 559.98 |
| 2020-08-21 | 543.13 |
| 2020-08-20 | 576.83 |
| 2020-08-19 | 561.38 |
| 2020-08-18 | 589.47 |
| 2020-08-17 | 567.70 |
| 2020-08-14 | 583.15 |
| 2020-08-13 | 585.26 |
| 2020-08-12 | 605.62 |
| 2020-08-11 | 635.46 |
| 2020-08-10 | 647.74 |
| 2020-08-07 | 689.87 |
| 2020-08-06 | 684.60 |
| 2020-08-05 | 675.83 |
| 2020-08-04 | 660.03 |
| 2020-08-03 | 668.81 |
| 2020-07-31 | 651.25 |
| 2020-07-30 | 665.30 |
| 2020-07-29 | 614.39 |
| 2020-07-28 | 574.72 |
| 2020-07-27 | 525.58 |
| 2020-07-24 | 554.36 |
| 2020-07-23 | 597.89 |
| 2020-07-22 | 583.85 |
| 2020-07-21 | 626.68 |
| 2020-07-20 | 535.41 |
| 2020-07-17 | 531.19 |
| 2020-07-16 | 521.36 |
| 2020-07-15 | 558.58 |
| 2020-07-14 | 545.94 |
| 2020-07-13 | 559.28 |
| 2020-07-10 | 577.53 |
| 2020-07-09 | 585.26 |
| 2020-07-08 | 574.02 |
| 2020-07-07 | 530.49 |
| 2020-07-06 | 516.45 |
| 2020-07-03 | 529.79 |
| 2020-07-02 | 517.85 |
| 2020-06-30 | 532.60 |
| 2020-06-29 | 496.79 |
| 2020-06-26 | 491.88 |
| 2020-06-24 | 493.98 |
| 2020-06-23 | 501.70 |
| 2020-06-22 | 462.39 |
| 2020-06-19 | 457.47 |
| 2020-06-18 | 446.24 |
| 2020-06-17 | 444.83 |
| 2020-06-16 | 427.98 |
| 2020-06-15 | 401.30 |
| 2020-06-12 | 389.37 |
| 2020-06-11 | 389.37 |
| 2020-06-10 | 389.37 |
| 2020-06-09 | 381.64 |
| 2020-06-08 | 385.86 |
| 2020-06-05 | 392.88 |
| 2020-06-04 | 394.98 |
| 2020-06-03 | 414.64 |
| 2020-06-02 | 396.39 |
| 2020-06-01 | 409.03 |
| 2020-05-29 | 377.43 |
| 2020-05-28 | 360.58 |
| 2020-05-27 | 367.60 |
| 2020-05-26 | 391.47 |
| 2020-05-25 | 372.52 |
| 2020-05-22 | 352.16 |
| 2020-05-21 | 378.13 |
| 2020-05-20 | 387.96 |
| 2020-05-19 | 373.92 |
| 2020-05-18 | 373.92 |
| 2020-05-15 | 380.24 |
| 2020-05-14 | 341.62 |
| 2020-05-13 | 323.65 |
| 2020-05-12 | 327.86 |
| 2020-05-11 | 311.73 |
| 2020-05-08 | 309.62 |
| 2020-05-07 | 304.01 |
| 2020-05-06 | 295.59 |
| 2020-05-05 | 289.28 |
| 2020-05-04 | 287.18 |
| 2020-04-29 | 295.59 |
| 2020-04-28 | 318.04 |
| 2020-04-27 | 315.23 |
| 2020-04-24 | 306.82 |
| 2020-04-23 | 333.47 |
| 2020-04-22 | 315.94 |
| 2020-04-21 | 318.74 |
| 2020-04-20 | 306.82 |
| 2020-04-17 | 294.89 |
| 2020-04-16 | 292.79 |
| 2020-04-15 | 285.77 |
| 2020-04-14 | 268.94 |
| 2020-04-09 | 258.42 |
| 2020-04-08 | 257.02 |
| 2020-04-07 | 254.21 |
| 2020-04-06 | 259.82 |
| 2020-04-03 | 264.03 |
| 2020-04-02 | 268.24 |
| 2020-04-01 | 266.84 |
| 2020-03-31 | 262.63 |
| 2020-03-30 | 248.25 |
| 2020-03-27 | 257.02 |
| 2020-03-26 | 254.21 |
| 2020-03-25 | 261.23 |
| 2020-03-24 | 261.93 |
| 2020-03-23 | 244.74 |
| 2020-03-20 | 254.91 |
| 2020-03-19 | 219.84 |
| 2020-03-18 | 195.99 |
| 2020-03-17 | 209.67 |
| 2020-03-16 | 198.80 |
| 2020-03-13 | 223.70 |
| 2020-03-12 | 214.58 |
| 2020-03-11 | 223.35 |
| 2020-03-10 | 233.17 |
| 2020-03-09 | 218.79 |
| 2020-03-06 | 248.95 |
| 2020-03-05 | 254.21 |
| 2020-03-04 | 247.90 |
| 2020-03-03 | 264.73 |
| 2020-03-02 | 252.81 |
| 2020-02-28 | 249.65 |
| 2020-02-27 | 273.85 |
| 2020-02-26 | 252.81 |
| 2020-02-25 | 263.33 |
| 2020-02-24 | 264.03 |
| 2020-02-21 | 271.04 |
| 2020-02-20 | 271.75 |
| 2020-02-19 | 269.64 |
| 2020-02-18 | 273.85 |
| 2020-02-17 | 280.86 |
| 2020-02-14 | 275.25 |
| 2020-02-13 | 276.66 |
| 2020-02-12 | 280.16 |
| 2020-02-11 | 264.73 |
| 2020-02-10 | 265.43 |
| 2020-02-07 | 268.24 |
| 2020-02-06 | 238.43 |
| 2020-02-05 | 225.45 |
| 2020-02-04 | 226.86 |
| 2020-02-03 | 212.83 |
| 2020-01-31 | 195.29 |
| 2020-01-30 | 194.24 |
| 2020-01-29 | 205.11 |
| 2020-01-24 | 220.54 |
| 2020-01-23 | 218.09 |
| 2020-01-22 | 233.87 |
| 2020-01-21 | 228.26 |
| 2020-01-20 | 248.60 |
| 2020-01-17 | 241.24 |
| 2020-01-16 | 230.71 |
| 2020-01-15 | 222.30 |
| 2020-01-14 | 214.93 |
| 2020-01-13 | 215.63 |
| 2020-01-10 | 203.01 |
| 2020-01-09 | 178.11 |
| 2020-01-08 | 176.00 |
| 2020-01-07 | 175.30 |
| 2020-01-06 | 174.25 |
| 2020-01-03 | 181.26 |
| 2020-01-02 | 177.41 |
| 2019-12-31 | 173.20 |
| 2019-12-30 | 176.71 |
| 2019-12-27 | 180.21 |
| 2019-12-24 | 184.07 |
| 2019-12-23 | 178.46 |
| 2019-12-20 | 179.86 |
| 2019-12-19 | 177.06 |
| 2019-12-18 | 178.81 |
| 2019-12-17 | 183.72 |
| 2019-12-16 | 185.47 |
| 2019-12-13 | 186.53 |
| 2019-12-12 | 186.88 |
| 2019-12-11 | 181.26 |
| 2019-12-10 | 181.62 |
| 2019-12-09 | 184.07 |
| 2019-12-06 | 183.02 |
| 2019-12-05 | 183.02 |
| 2019-12-04 | 178.11 |
| 2019-12-03 | 176.71 |
| 2019-12-02 | 169.34 |
| 2019-11-29 | 172.15 |
| 2019-11-28 | 173.20 |
| 2019-11-27 | 180.21 |
| 2019-11-26 | 178.81 |
| 2019-11-25 | 181.26 |
| 2019-11-22 | 182.67 |
| 2019-11-21 | 184.07 |
| 2019-11-20 | 191.44 |
| 2019-11-19 | 195.29 |
| 2019-11-18 | 189.68 |
| 2019-11-15 | 186.53 |
| 2019-11-14 | 186.88 |
| 2019-11-13 | 186.17 |
| 2019-11-12 | 196.34 |
| 2019-11-11 | 202.31 |
| 2019-11-08 | 206.87 |
| 2019-11-07 | 209.32 |
| 2019-11-06 | 211.07 |
| 2019-11-05 | 210.02 |
| 2019-11-04 | 204.76 |
| 2019-11-01 | 198.80 |
| 2019-10-31 | 202.31 |
| 2019-10-30 | 197.40 |
| 2019-10-29 | 200.90 |
| 2019-10-28 | 203.01 |
| 2019-10-25 | 193.54 |
| 2019-10-24 | 192.49 |
| 2019-10-23 | 192.84 |
| 2019-10-22 | 195.99 |
| 2019-10-21 | 205.81 |
| 2019-10-18 | 207.22 |
| 2019-10-17 | 203.01 |
| 2019-10-16 | 197.40 |
| 2019-10-15 | 201.61 |
| 2019-10-14 | 198.45 |
| 2019-10-11 | 196.70 |
| 2019-10-10 | 187.93 |
| 2019-10-09 | 177.06 |
| 2019-10-08 | 184.07 |
| 2019-10-04 | 190.38 |
| 2019-10-03 | 193.89 |
| 2019-10-02 | 190.03 |
| 2019-09-30 | 189.68 |
| 2019-09-27 | 202.66 |
| 2019-09-26 | 200.20 |
| 2019-09-25 | 186.17 |
| 2019-09-24 | 192.84 |
| 2019-09-23 | 194.94 |
| 2019-09-20 | 202.66 |
| 2019-09-19 | 195.99 |
| 2019-09-18 | 199.15 |
| 2019-09-17 | 181.62 |
| 2019-09-16 | 187.58 |
| 2019-09-13 | 182.32 |
| 2019-09-12 | 184.07 |
| 2019-09-11 | 187.58 |
| 2019-09-10 | 191.44 |
| 2019-09-09 | 191.08 |
| 2019-09-06 | 190.03 |
| 2019-09-05 | 188.63 |
| 2019-09-04 | 177.76 |
| 2019-09-03 | 172.85 |
| 2019-09-02 | 170.04 |
| 2019-08-30 | 149.00 |
| 2019-08-29 | 142.69 |
| 2019-08-28 | 144.44 |
| 2019-08-27 | 145.49 |
| 2019-08-26 | 142.34 |
| 2019-08-23 | 152.16 |
| 2019-08-22 | 169.34 |
| 2019-08-21 | 168.64 |
| 2019-08-20 | 171.80 |
| 2019-08-19 | 173.55 |
| 2019-08-16 | 166.89 |
| 2019-08-15 | 169.34 |
| 2019-08-14 | 160.57 |
| 2019-08-13 | 147.25 |
| 2019-08-12 | 159.17 |
| 2019-08-09 | 157.42 |
| 2019-08-08 | 157.07 |
| 2019-08-07 | 153.21 |
| 2019-08-06 | 150.40 |
| 2019-08-05 | 148.65 |
| 2019-08-02 | 153.21 |
| 2019-08-01 | 165.48 |
| 2019-07-31 | 165.48 |
| 2019-07-30 | 167.94 |
| 2019-07-29 | 165.48 |
| 2019-07-26 | 164.78 |
| 2019-07-25 | 172.15 |
| 2019-07-24 | 172.85 |
| 2019-07-23 | 164.78 |
| 2019-07-22 | 168.64 |
| 2019-07-19 | 172.15 |
| 2019-07-18 | 163.03 |
| 2019-07-17 | 157.77 |
| 2019-07-16 | 154.61 |
| 2019-07-15 | 152.51 |
| 2019-07-12 | 145.84 |
| 2019-07-11 | 149.00 |
| 2019-07-10 | 148.65 |
| 2019-07-09 | 137.78 |
| 2019-07-08 | 141.99 |
| 2019-07-05 | 179.86 |
| 2019-07-04 | 189.68 |
| 2019-07-03 | 206.87 |
| 2019-07-02 | 215.28 |
| 2019-06-28 | 196.34 |
| 2019-06-27 | 200.20 |
| 2019-06-26 | 189.68 |
| 2019-06-25 | 189.68 |
| 2019-06-24 | 196.34 |
| 2019-06-21 | 198.80 |
| 2019-06-20 | 201.61 |
| 2019-06-19 | 222.30 |
| 2019-06-18 | 205.11 |
| 2019-06-17 | 199.50 |
| 2019-06-14 | 203.71 |
| 2019-06-13 | 208.97 |
| 2019-06-12 | 199.85 |
| 2019-06-11 | 215.98 |
| 2019-06-10 | 207.92 |
| 2019-06-06 | 187.58 |
| 2019-06-05 | 193.89 |
| 2019-06-04 | 179.86 |
| 2019-06-03 | 191.44 |
| 2019-05-31 | 206.16 |
| 2019-05-30 | 205.46 |
| 2019-05-29 | 206.52 |
| 2019-05-28 | 206.87 |
| 2019-05-27 | 201.61 |
| 2019-05-24 | 193.54 |
| 2019-05-23 | 193.89 |
| 2019-05-22 | 210.02 |
| 2019-05-21 | 183.37 |
| 2019-05-20 | 176.71 |
| 2019-05-17 | 185.12 |
| 2019-05-16 | 200.50 |
| 2019-05-15 | 205.06 |
| 2019-05-14 | 197.70 |
| 2019-05-10 | 207.16 |
| 2019-05-09 | 199.80 |
| 2019-05-08 | 212.06 |
| 2019-05-07 | 222.57 |
| 2019-05-06 | 223.27 |
| 2019-05-03 | 241.48 |
| 2019-05-02 | 238.33 |
| 2019-04-30 | 236.23 |
| 2019-04-29 | 241.13 |
| 2019-04-26 | 239.03 |
| 2019-04-25 | 232.73 |
| 2019-04-24 | 246.39 |
| 2019-04-23 | 246.74 |
| 2019-04-18 | 243.93 |
| 2019-04-17 | 248.49 |
| 2019-04-16 | 230.62 |
| 2019-04-15 | 227.47 |
| 2019-04-12 | 227.82 |
| 2019-04-11 | 217.67 |
| 2019-04-10 | 227.47 |
| 2019-04-09 | 225.37 |
| 2019-04-08 | 212.76 |
| 2019-04-04 | 220.47 |
| 2019-04-03 | 228.52 |
| 2019-04-02 | 232.73 |
| 2019-04-01 | 227.47 |
| 2019-03-29 | 218.02 |
| 2019-03-28 | 212.76 |
| 2019-03-27 | 211.01 |
| 2019-03-26 | 208.21 |
| 2019-03-25 | 211.36 |
| 2019-03-22 | 218.72 |
| 2019-03-21 | 226.07 |
| 2019-03-20 | 221.17 |
| 2019-03-19 | 209.61 |
| 2019-03-18 | 219.07 |
| 2019-03-15 | 271.95 |
| 2019-03-14 | 247.09 |
| 2019-03-13 | 237.98 |
| 2019-03-12 | 233.78 |
| 2019-03-11 | 236.93 |
| 2019-03-08 | 216.62 |
| 2019-03-07 | 226.77 |
| 2019-03-06 | 230.97 |
| 2019-03-05 | 214.51 |
| 2019-03-04 | 213.81 |
| 2019-03-01 | 208.91 |
| 2019-02-28 | 197.70 |
| 2019-02-27 | 201.20 |
| 2019-02-26 | 207.51 |
| 2019-02-25 | 215.91 |
| 2019-02-22 | 216.26 |
| 2019-02-21 | 193.85 |
| 2019-02-20 | 185.09 |
| 2019-02-19 | 184.74 |
| 2019-02-18 | 184.39 |
| 2019-02-15 | 173.19 |
| 2019-02-14 | 187.55 |
| 2019-02-13 | 187.20 |
| 2019-02-12 | 186.84 |
| 2019-02-11 | 187.55 |
| 2019-02-08 | 183.69 |
| 2019-02-04 | 174.24 |
| 2019-02-01 | 175.64 |
| 2019-01-31 | 163.38 |
| 2019-01-30 | 157.78 |
| 2019-01-29 | 163.38 |
| 2019-01-28 | 164.08 |
| 2019-01-25 | 165.83 |
| 2019-01-24 | 163.73 |
| 2019-01-23 | 157.78 |
| 2019-01-22 | 155.32 |
| 2019-01-21 | 157.42 |
| 2019-01-18 | 158.13 |
| 2019-01-17 | 148.32 |
| 2019-01-16 | 147.97 |
| 2019-01-15 | 146.92 |
| 2019-01-14 | 132.56 |
| 2019-01-11 | 137.11 |
| 2019-01-10 | 140.26 |
| 2019-01-09 | 136.41 |
| 2019-01-08 | 139.56 |
| 2019-01-07 | 136.76 |
| 2019-01-04 | 113.65 |
| 2019-01-03 | 120.65 |
| 2019-01-02 | 130.46 |
| 2018-12-31 | 142.36 |
| 2018-12-28 | 134.66 |
| 2018-12-27 | 130.46 |
| 2018-12-24 | 126.60 |
| 2018-12-21 | 133.26 |
| 2018-12-20 | 146.92 |
| 2018-12-19 | 160.23 |
| 2018-12-18 | 159.53 |
| 2018-12-17 | 165.83 |
| 2018-12-14 | 169.33 |
| 2018-12-13 | 180.19 |
| 2018-12-12 | 178.44 |
| 2018-12-11 | 170.03 |
| 2018-12-10 | 165.83 |
| 2018-12-07 | 167.93 |
| 2018-12-06 | 166.88 |
| 2018-12-05 | 181.24 |
| 2018-12-04 | 184.04 |
| 2018-12-03 | 180.19 |
| 2018-11-30 | 173.19 |
| 2018-11-29 | 163.38 |
| 2018-11-28 | 163.38 |
| 2018-11-27 | 157.42 |
| 2018-11-26 | 153.22 |
| 2018-11-23 | 148.67 |
| 2018-11-22 | 154.97 |
| 2018-11-21 | 156.72 |
| 2018-11-20 | 152.87 |
| 2018-11-19 | 167.58 |
| 2018-11-16 | 167.93 |
| 2018-11-15 | 162.33 |
| 2018-11-14 | 154.27 |
| 2018-11-13 | 157.42 |
| 2018-11-12 | 150.07 |
| 2018-11-09 | 149.37 |
| 2018-11-08 | 159.18 |
| 2018-11-07 | 153.57 |
| 2018-11-06 | 150.07 |
| 2018-11-05 | 150.07 |
| 2018-11-02 | 161.98 |
| 2018-11-01 | 143.07 |
| 2018-10-31 | 124.15 |
| 2018-10-30 | 107.69 |
| 2018-10-29 | 111.19 |
| 2018-10-26 | 120.65 |
| 2018-10-25 | 130.81 |
| 2018-10-24 | 134.31 |
| 2018-10-23 | 142.01 |
| 2018-10-22 | 157.07 |
| 2018-10-19 | 138.51 |
| 2018-10-18 | 128.71 |
| 2018-10-16 | 135.36 |
| 2018-10-15 | 145.52 |
| 2018-10-12 | 147.97 |
| 2018-10-11 | 138.51 |
| 2018-10-10 | 160.93 |
| 2018-10-09 | 153.57 |
| 2018-10-08 | 159.88 |
| 2018-10-05 | 173.19 |
| 2018-10-04 | 180.54 |
| 2018-10-03 | 186.49 |
| 2018-10-02 | 195.95 |
| 2018-09-28 | 198.40 |
| 2018-09-27 | 199.45 |
| 2018-09-26 | 200.85 |
| 2018-09-24 | 194.55 |
| 2018-09-21 | 213.46 |
| 2018-09-20 | 194.20 |
| 2018-09-19 | 202.26 |
| 2018-09-18 | 198.75 |
| 2018-09-17 | 187.55 |
| 2018-09-14 | 195.25 |
| 2018-09-13 | 192.45 |
| 2018-09-12 | 180.19 |
| 2018-09-11 | 184.74 |
| 2018-09-10 | 183.69 |
| 2018-09-07 | 197.00 |
| 2018-09-06 | 190.00 |
| 2018-09-05 | 207.86 |
| 2018-09-04 | 218.72 |
| 2018-09-03 | 206.11 |
| 2018-08-31 | 213.11 |
| 2018-08-30 | 219.07 |
| 2018-08-29 | 219.07 |
| 2018-08-28 | 218.37 |
| 2018-08-27 | 222.57 |
| 2018-08-24 | 204.01 |
| 2018-08-23 | 211.36 |
| 2018-08-22 | 195.25 |
| 2018-08-21 | 203.31 |
| 2018-08-20 | 182.99 |
| 2018-08-17 | 180.54 |
| 2018-08-16 | 190.00 |
| 2018-08-15 | 211.71 |
| 2018-08-14 | 254.44 |
| 2018-08-13 | 285.26 |
| 2018-08-10 | 288.76 |
| 2018-08-09 | 276.86 |
| 2018-08-08 | 237.63 |
| 2018-08-07 | 236.23 |
| 2018-08-06 | 207.16 |
| 2018-08-03 | 202.26 |
| 2018-08-02 | 211.71 |
| 2018-08-01 | 213.46 |
| 2018-07-31 | 204.36 |
| 2018-07-30 | 230.62 |
| 2018-07-27 | 232.73 |
| 2018-07-26 | 223.97 |
| 2018-07-25 | 231.68 |
| 2018-07-24 | 234.48 |
| 2018-07-23 | 220.82 |
| 2018-07-20 | 221.17 |
| 2018-07-19 | 209.61 |
| 2018-07-18 | 214.51 |
| 2018-07-17 | 213.81 |
| 2018-07-16 | 230.62 |
| 2018-07-13 | 221.87 |
| 2018-07-12 | 213.81 |
| 2018-07-11 | 185.44 |
| 2018-07-10 | 186.49 |
| 2018-07-09 | 185.44 |
| 2018-07-06 | 166.18 |
| 2018-07-05 | 155.67 |
| 2018-07-04 | 163.73 |
| 2018-07-03 | 177.39 |
| 2018-06-29 | 181.24 |
| 2018-06-28 | 161.28 |
| 2018-06-27 | 154.97 |
| 2018-06-26 | 170.03 |
| 2018-06-25 | 175.99 |
| 2018-06-22 | 184.39 |
| 2018-06-21 | 180.19 |
| 2018-06-20 | 180.54 |
| 2018-06-19 | 183.69 |
| 2018-06-15 | 209.26 |
| 2018-06-14 | 199.10 |
| 2018-06-13 | 204.36 |
| 2018-06-12 | 215.21 |
| 2018-06-11 | 211.71 |
| 2018-06-08 | 202.61 |
| 2018-06-07 | 214.51 |
| 2018-06-06 | 221.87 |
| 2018-06-05 | 221.87 |
| 2018-06-04 | 211.71 |
| 2018-06-01 | 199.10 |
| 2018-05-31 | 201.55 |
| 2018-05-30 | 207.51 |
| 2018-05-29 | 201.55 |
| 2018-05-28 | 243.58 |
| 2018-05-25 | 222.57 |
| 2018-05-24 | 227.47 |
| 2018-05-23 | 221.17 |
| 2018-05-21 | 217.32 |
| 2018-05-18 | 198.05 |
| 2018-05-17 | 199.80 |
| 2018-05-16 | 200.85 |
| 2018-05-15 | 187.20 |
| 2018-05-14 | 184.74 |
| 2018-05-11 | 169.68 |
| 2018-05-10 | 178.93 |
| 2018-05-09 | 178.93 |
| 2018-05-08 | 179.98 |
| 2018-05-07 | 170.89 |
| 2018-05-04 | 172.29 |
| 2018-05-03 | 173.69 |
| 2018-05-02 | 181.03 |
| 2018-04-30 | 169.14 |
| 2018-04-27 | 155.16 |
| 2018-04-26 | 156.21 |
| 2018-04-25 | 168.44 |
| 2018-04-24 | 168.44 |
| 2018-04-23 | 159.36 |
| 2018-04-20 | 150.62 |
| 2018-04-19 | 171.59 |
| 2018-04-18 | 169.14 |
| 2018-04-17 | 174.39 |
| 2018-04-16 | 192.21 |
| 2018-04-13 | 179.98 |
| 2018-04-12 | 198.85 |
| 2018-04-11 | 193.96 |
| 2018-04-10 | 198.15 |
| 2018-04-09 | 215.63 |
| 2018-04-06 | 179.63 |
| 2018-04-04 | 157.26 |
| 2018-04-03 | 167.74 |
| 2018-03-29 | 176.13 |
| 2018-03-28 | 173.34 |
| 2018-03-27 | 179.63 |
| 2018-03-26 | 188.02 |
| 2018-03-23 | 159.36 |
| 2018-03-22 | 150.27 |
| 2018-03-21 | 162.15 |
| 2018-03-20 | 176.83 |
| 2018-03-19 | 158.66 |
| 2018-03-16 | 148.17 |
| 2018-03-15 | 134.19 |
| 2018-03-14 | 137.33 |
| 2018-03-13 | 106.58 |
| 2018-03-12 | 107.62 |
| 2018-03-09 | 102.73 |
| 2018-03-08 | 105.53 |
| 2018-03-07 | 101.33 |
| 2018-03-06 | 97.49 |
| 2018-03-05 | 90.50 |
| 2018-03-02 | 96.09 |
| 2018-03-01 | 97.49 |
| 2018-02-28 | 97.14 |
| 2018-02-27 | 86.65 |
| 2018-02-26 | 91.55 |
| 2018-02-23 | 85.95 |
| 2018-02-22 | 88.75 |
| 2018-02-21 | 86.30 |
| 2018-02-20 | 82.81 |
| 2018-02-15 | 74.77 |
| 2018-02-14 | 73.72 |
| 2018-02-13 | 70.92 |
| 2018-02-12 | 66.38 |
| 2018-02-09 | 59.04 |
| 2018-02-08 | 61.84 |
| 2018-02-07 | 64.63 |
| 2018-02-06 | 65.33 |
| 2018-02-05 | 76.17 |
| 2018-02-02 | 80.71 |
| 2018-02-01 | 74.77 |
| 2018-01-31 | 77.91 |
| 2018-01-30 | 75.47 |
| 2018-01-29 | 78.96 |
| 2018-01-26 | 83.86 |
| 2018-01-25 | 80.01 |
| 2018-01-24 | 84.55 |
| 2018-01-23 | 71.62 |
| 2018-01-22 | 72.67 |
| 2018-01-19 | 65.68 |
| 2018-01-18 | 58.69 |
| 2018-01-17 | 58.69 |
| 2018-01-16 | 61.49 |
| 2018-01-15 | 57.64 |
| 2018-01-12 | 62.88 |
| 2018-01-11 | 58.69 |
| 2018-01-10 | 57.29 |
| 2018-01-09 | 61.49 |
| 2018-01-08 | 57.29 |
| 2018-01-05 | 53.80 |
| 2018-01-04 | 59.04 |
| 2018-01-03 | 52.75 |
| 2018-01-02 | 52.40 |
| 2017-12-29 | 53.80 |
| 2017-12-28 | 49.60 |
| 2017-12-27 | 48.55 |
| 2017-12-22 | 53.10 |
| 2017-12-21 | 48.90 |
| 2017-12-20 | 46.46 |
| 2017-12-19 | 45.41 |
| 2017-12-18 | 47.15 |
| 2017-12-15 | 43.66 |
| 2017-12-14 | 47.15 |
| 2017-12-13 | 46.81 |
| 2017-12-12 | 39.46 |
| 2017-12-11 | 42.96 |
| 2017-12-08 | 39.46 |
| 2017-12-07 | 34.22 |
| 2017-12-06 | 33.17 |
| 2017-12-05 | 36.67 |
| 2017-12-04 | 40.86 |
| 2017-12-01 | 41.21 |
| 2017-11-30 | 41.91 |
| 2017-11-29 | 44.01 |
| 2017-11-28 | 46.81 |
| 2017-11-27 | 46.11 |
| 2017-11-24 | 49.25 |
| 2017-11-23 | 52.75 |
| 2017-11-22 | 57.64 |
| 2017-11-21 | 56.24 |
| 2017-11-20 | 54.84 |
| 2017-11-17 | 54.49 |
| 2017-11-16 | 59.39 |
| 2017-11-15 | 59.04 |
| 2017-11-14 | 64.63 |
| 2017-11-13 | 66.03 |
| 2017-11-10 | 52.05 |
| 2017-11-09 | 48.55 |
| 2017-11-08 | 44.71 |
| 2017-11-07 | 46.81 |
| 2017-11-06 | 47.15 |
| 2017-11-03 | 48.20 |
| 2017-11-02 | 46.81 |
| 2017-11-01 | 45.76 |
| 2017-10-31 | 46.11 |
| 2017-10-30 | 44.36 |
| 2017-10-27 | 46.46 |
| 2017-10-26 | 53.10 |
| 2017-10-25 | 48.20 |
| 2017-10-24 | 44.01 |
| 2017-10-23 | 51.35 |
| 2017-10-20 | 51.70 |
| 2017-10-19 | 41.21 |
| 2017-10-18 | 48.55 |
| 2017-10-17 | 39.12 |
| 2017-10-16 | 30.38 |
| 2017-10-13 | 28.63 |
| 2017-10-12 | 29.68 |
| 2017-10-11 | 27.93 |
| 2017-10-10 | 27.58 |
| 2017-10-09 | 24.09 |
| 2017-10-06 | 21.29 |
| 2017-10-04 | 20.94 |
| 2017-10-03 | 22.69 |
| 2017-09-29 | 20.24 |
| 2017-09-28 | 20.24 |
| 2017-09-27 | 23.04 |
| 2017-09-26 | 20.24 |
| 2017-09-25 | 21.29 |
| 2017-09-22 | 25.83 |
| 2017-09-21 | 31.08 |
| 2017-09-20 | 27.58 |
| 2017-09-19 | 23.39 |
| 2017-09-18 | 24.78 |
| 2017-09-15 | 23.04 |
| 2017-09-14 | 24.09 |
| 2017-09-13 | 27.58 |
| 2017-09-12 | 29.68 |
| 2017-09-11 | 28.63 |
| 2017-09-08 | 28.28 |
| 2017-09-07 | 34.57 |
| 2017-09-06 | 34.57 |
| 2017-09-05 | 25.83 |
| 2017-09-04 | 27.93 |
| 2017-09-01 | 18.84 |
| 2017-08-31 | 16.40 |
| 2017-08-30 | 15.00 |
| 2017-08-29 | 17.44 |
| 2017-08-28 | 17.79 |
| 2017-08-25 | 17.79 |
| 2017-08-24 | 17.79 |
| 2017-08-22 | 17.09 |
| 2017-08-21 | 17.09 |
| 2017-08-18 | 14.30 |
| 2017-08-17 | 9.06 |
| 2017-08-16 | 12.55 |
| 2017-08-15 | 11.15 |
| 2017-08-14 | 11.50 |
| 2017-08-11 | 6.96 |
| 2017-08-10 | 11.50 |
| 2017-08-09 | 13.25 |
| 2017-08-08 | 15.35 |
| 2017-08-07 | 13.60 |
| 2017-08-04 | 11.85 |
| 2017-08-03 | 12.55 |
| 2017-08-02 | 12.90 |
| 2017-08-01 | 12.20 |
| 2017-07-31 | 13.60 |
| 2017-07-28 | 11.85 |
| 2017-07-27 | 15.00 |
| 2017-07-26 | 13.25 |
| 2017-07-25 | 18.49 |
| 2017-07-24 | 20.24 |
| 2017-07-21 | 19.89 |
| 2017-07-20 | 20.94 |
| 2017-07-19 | 23.39 |
| 2017-07-18 | 13.60 |
| 2017-07-17 | 15.35 |
| 2017-07-14 | 14.30 |
| 2017-07-13 | 14.30 |
| 2017-07-12 | 14.65 |
| 2017-07-11 | 14.65 |
| 2017-07-10 | 15.00 |
| 2017-07-07 | 15.35 |
| 2017-07-06 | 15.00 |
| 2017-07-05 | 16.05 |
| 2017-07-04 | 14.65 |
| 2017-07-03 | 16.05 |
| 2017-06-30 | 13.60 |
| 2017-06-29 | 13.60 |
| 2017-06-28 | 11.15 |
| 2017-06-27 | 13.25 |
| 2017-06-26 | 10.45 |
| 2017-06-23 | 10.45 |
| 2017-06-22 | 9.75 |
| 2017-06-21 | 9.40 |
| 2017-06-20 | 6.61 |
| 2017-06-19 | 7.31 |
| 2017-06-16 | 6.96 |
| 2017-06-15 | 6.26 |
| 2017-06-14 | 8.01 |
| 2017-06-13 | 6.61 |
| 2017-06-12 | 6.96 |
| 2017-06-09 | 8.71 |
| 2017-06-08 | 9.75 |
| 2017-06-07 | 8.36 |
| 2017-06-06 | 6.61 |
| 2017-06-05 | 8.01 |
| 2017-06-02 | 8.36 |
| 2017-06-01 | 9.40 |
| 2017-05-31 | 8.71 |
| 2017-05-29 | 8.71 |
| 2017-05-26 | 10.45 |
| 2017-05-25 | 9.75 |
| 2017-05-24 | 8.71 |
| 2017-05-23 | 9.75 |
| 2017-05-22 | 10.45 |
| 2017-05-19 | 9.75 |
| 2017-05-18 | 10.10 |
| 2017-05-17 | 13.25 |
| 2017-05-16 | 12.20 |
| 2017-05-15 | 12.90 |
| 2017-05-12 | 11.50 |
| 2017-05-11 | 13.60 |
| 2017-05-10 | 14.30 |
| 2017-05-09 | 12.55 |
| 2017-05-08 | 9.75 |
| 2017-05-05 | 10.80 |
| 2017-05-04 | 11.85 |
| 2017-05-02 | 14.30 |
| 2017-04-28 | 15.00 |
| 2017-04-27 | 11.85 |
| 2017-04-26 | 13.25 |
| 2017-04-25 | 12.20 |
| 2017-04-24 | 12.55 |
| 2017-04-21 | 9.40 |
| 2017-04-20 | 10.80 |
| 2017-04-19 | 7.66 |
| 2017-04-18 | 6.96 |
| 2017-04-13 | 10.10 |
| 2017-04-12 | 10.10 |
| 2017-04-11 | 10.80 |
| 2017-04-10 | 10.80 |
| 2017-04-07 | 11.50 |
| 2017-04-06 | 13.25 |
| 2017-04-05 | 13.60 |
| 2017-04-03 | 11.50 |
| 2017-03-31 | 12.20 |
| 2017-03-30 | 11.15 |
| 2017-03-29 | 12.55 |
| 2017-03-28 | 13.60 |
| 2017-03-27 | 14.65 |
| 2017-03-24 | 17.44 |
| 2017-03-23 | 16.40 |
| 2017-03-22 | 17.79 |
| 2017-03-21 | 17.09 |
| 2017-03-20 | 18.14 |
| 2017-03-17 | 14.30 |
| 2017-03-16 | 9.40 |
| 2017-03-15 | 11.50 |
| 2017-03-14 | 8.36 |
| 2017-03-13 | 7.31 |
| 2017-03-10 | 5.91 |
| 2017-03-09 | 5.21 |
| 2017-03-08 | 6.61 |
| 2017-03-07 | 7.31 |
| 2017-03-06 | 8.36 |
| 2017-03-03 | 4.16 |
| 2017-03-02 | 4.86 |
| 2017-03-01 | 4.51 |
| 2017-02-28 | 4.86 |
| 2017-02-27 | 5.56 |
| 2017-02-24 | 5.21 |
| 2017-02-23 | 6.96 |
| 2017-02-22 | 7.31 |
| 2017-02-21 | 5.56 |
| 2017-02-20 | 6.96 |
| 2017-02-17 | 8.01 |
| 2017-02-16 | 11.15 |
| 2017-02-15 | 12.20 |
| 2017-02-14 | 12.90 |
| 2017-02-13 | 10.80 |
| 2017-02-10 | 9.75 |
| 2017-02-09 | 11.15 |
| 2017-02-08 | 10.80 |
| 2017-02-07 | 8.36 |
| 2017-02-06 | 9.06 |
| 2017-02-03 | 6.96 |
| 2017-02-02 | 3.81 |
| 2017-02-01 | 3.81 |
| 2017-01-27 | 3.81 |
| 2017-01-26 | 4.16 |
| 2017-01-25 | 3.11 |
| 2017-01-24 | 3.46 |
| 2017-01-23 | 3.81 |
| 2017-01-20 | 3.46 |
| 2017-01-19 | 4.51 |
| 2017-01-18 | 6.61 |
| 2017-01-17 | 3.81 |
| 2017-01-16 | 2.76 |
| 2017-01-13 | 4.16 |
| 2017-01-12 | 2.41 |
| 2017-01-11 | 3.46 |
| 2017-01-10 | 5.21 |
| 2017-01-09 | 5.56 |
| 2017-01-06 | 5.21 |
| 2017-01-05 | 4.51 |
| 2017-01-04 | 1.37 |
| 2017-01-03 | 1.71 |
| 2016-12-30 | 2.06 |
| 2016-12-29 | 2.06 |
| 2016-12-28 | 1.71 |
| 2016-12-23 | -1.08 |
| 2016-12-22 | -1.08 |
| 2016-12-21 | -1.43 |
| 2016-12-20 | -2.83 |
| 2016-12-19 | -0.03 |
| 2016-12-16 | 2.06 |
| 2016-12-15 | 3.11 |
| 2016-12-14 | 5.56 |
| 2016-12-13 | 6.61 |
| 2016-12-12 | 4.51 |
| 2016-12-09 | 9.75 |
| 2016-12-08 | 12.55 |
| 2016-12-07 | 12.90 |
| 2016-12-06 | 13.60 |
| 2016-12-05 | 15.35 |
| 2016-12-02 | 18.49 |
| 2016-12-01 | 19.54 |
| 2016-11-30 | 17.44 |
| 2016-11-29 | 19.19 |
| 2016-11-28 | 18.14 |
| 2016-11-25 | 8.71 |
| 2016-11-24 | 8.36 |
| 2016-11-23 | 9.06 |
| 2016-11-22 | 10.45 |
| 2016-11-21 | 11.15 |
| 2016-11-18 | 9.75 |
| 2016-11-17 | 9.06 |
| 2016-11-16 | 9.40 |
| 2016-11-15 | 8.01 |
| 2016-11-14 | 10.80 |
| 2016-11-11 | 11.50 |
| 2016-11-10 | 12.90 |
| 2016-11-09 | 9.75 |
| 2016-11-08 | 11.15 |
| 2016-11-07 | 11.50 |
| 2016-11-04 | 9.40 |
| 2016-11-03 | 10.80 |
| 2016-11-02 | 11.50 |
| 2016-11-01 | 14.65 |
| 2016-10-31 | 10.10 |
| 2016-10-28 | 10.80 |
| 2016-10-27 | 10.10 |
| 2016-10-26 | 9.75 |
| 2016-10-25 | 11.85 |
| 2016-10-24 | 9.06 |
| 2016-10-20 | 8.36 |
| 2016-10-19 | 7.66 |
| 2016-10-18 | 8.01 |
| 2016-10-17 | 6.61 |
| 2016-10-14 | 10.10 |
| 2016-10-13 | 8.01 |
| 2016-10-12 | 9.75 |
| 2016-10-11 | 9.06 |
| 2016-10-07 | 11.15 |
| 2016-10-06 | 10.45 |
| 2016-10-05 | 8.36 |
| 2016-10-04 | 9.06 |
| 2016-10-03 | 8.36 |
| 2016-09-30 | 6.96 |
| 2016-09-29 | 9.40 |
| 2016-09-28 | 7.66 |
| 2016-09-27 | 7.66 |
| 2016-09-26 | 6.26 |
| 2016-09-23 | 10.80 |
| 2016-09-22 | 11.85 |
| 2016-09-21 | 11.50 |
| 2016-09-20 | 5.56 |
| 2016-09-19 | 6.26 |
| 2016-09-15 | 6.26 |
| 2016-09-14 | 4.86 |
| 2016-09-13 | 4.86 |
| 2016-09-12 | 4.16 |
| 2016-09-09 | 8.36 |
| 2016-09-08 | 11.15 |
| 2016-09-07 | 12.20 |
| 2016-09-06 | 11.85 |
| 2016-09-05 | 10.45 |
| 2016-09-02 | 9.06 |
| 2016-09-01 | 7.66 |
| 2016-08-31 | 4.51 |
| 2016-08-30 | 6.26 |
| 2016-08-29 | 3.81 |
| 2016-08-26 | 1.37 |
| 2016-08-25 | 2.76 |
| 2016-08-24 | 5.21 |
| 2016-08-23 | 7.66 |
| 2016-08-22 | 8.01 |
| 2016-08-19 | 3.81 |
| 2016-08-18 | 4.86 |
| 2016-08-17 | -4.93 |
| 2016-08-16 | -2.48 |
| 2016-08-15 | -1.08 |
| 2016-08-12 | -2.48 |
| 2016-08-11 | -5.63 |
| 2016-08-10 | -6.32 |
| 2016-08-09 | -4.23 |
| 2016-08-08 | -3.88 |
| 2016-08-05 | -6.32 |
| 2016-08-04 | -5.97 |
| 2016-08-03 | -5.97 |
| 2016-08-01 | -9.12 |
| 2016-07-29 | -14.36 |
| 2016-07-28 | -17.86 |
| 2016-07-27 | -17.51 |
| 2016-07-26 | -18.21 |
| 2016-07-25 | -17.51 |
| 2016-07-22 | -16.46 |
| 2016-07-21 | -16.81 |
| 2016-07-20 | -17.51 |
| 2016-07-19 | -17.51 |
| 2016-07-18 | -15.41 |
| 2016-07-15 | -14.01 |
| 2016-07-14 | -14.01 |
| 2016-07-13 | -15.41 |
| 2016-07-12 | -15.41 |
| 2016-07-11 | -18.21 |
| 2016-07-08 | -16.81 |
| 2016-07-07 | -16.81 |
| 2016-07-06 | -16.11 |
| 2016-07-05 | -16.81 |
| 2016-07-04 | -16.11 |
| 2016-06-30 | -16.46 |
| 2016-06-29 | -15.76 |
| 2016-06-28 | -16.46 |
| 2016-06-27 | -15.41 |
| 2016-06-24 | -15.76 |
| 2016-06-23 | -12.97 |
| 2016-06-22 | -11.92 |
| 2016-06-21 | -13.32 |
| 2016-06-20 | -14.01 |
| 2016-06-17 | -15.06 |
| 2016-06-16 | -14.71 |
| 2016-06-15 | -13.32 |
| 2016-06-14 | -15.06 |
| 2016-06-13 | -14.71 |
| 2016-06-10 | -10.87 |
| 2016-06-08 | -8.07 |
| 2016-06-07 | -4.93 |
| 2016-06-06 | -8.07 |
| 2016-06-03 | -7.72 |
| 2016-06-02 | -9.47 |
| 2016-06-01 | -9.82 |
| 2016-05-31 | -7.02 |
| 2016-05-30 | -7.02 |
| 2016-05-27 | -8.07 |
| 2016-05-26 | -12.62 |
| 2016-05-25 | -14.36 |
| 2016-05-24 | -14.71 |
| 2016-05-23 | -14.36 |
| 2016-05-20 | -16.11 |
| 2016-05-19 | -16.81 |
| 2016-05-18 | -14.71 |
| 2016-05-17 | -13.66 |
| 2016-05-16 | -15.41 |
| 2016-05-13 | -14.36 |
| 2016-05-12 | -14.36 |
| 2016-05-11 | -12.62 |
| 2016-05-10 | -12.62 |
| 2016-05-09 | -13.66 |
| 2016-05-06 | -12.62 |
| 2016-05-05 | -10.87 |
| 2016-05-04 | -11.22 |
| 2016-05-03 | -12.27 |
| 2016-04-29 | -11.57 |
| 2016-04-28 | -10.87 |
| 2016-04-27 | -10.52 |
| 2016-04-26 | -8.42 |
| 2016-04-25 | -8.77 |
| 2016-04-22 | -6.32 |
| 2016-04-21 | -5.28 |
| 2016-04-20 | -4.93 |
| 2016-04-19 | -2.48 |
| 2016-04-18 | -3.53 |
| 2016-04-15 | -1.43 |
| 2016-04-14 | -6.67 |
| 2016-04-13 | -9.12 |
| 2016-04-12 | -11.57 |
| 2016-04-11 | -12.27 |
| 2016-04-08 | -15.41 |
| 2016-04-07 | -14.36 |
| 2016-04-06 | -13.66 |
| 2016-04-05 | -16.46 |
| 2016-04-01 | -13.66 |
| 2016-03-31 | -12.62 |
| 2016-03-30 | -11.57 |
| 2016-03-29 | -12.97 |
| 2016-03-24 | -12.97 |
| 2016-03-23 | -10.87 |
| 2016-03-22 | -8.77 |
| 2016-03-21 | -7.02 |
| 2016-03-18 | -7.37 |
| 2016-03-17 | -9.82 |
| 2016-03-16 | -5.28 |
| 2016-03-15 | -4.23 |
| 2016-03-14 | -1.78 |
| 2016-03-11 | -6.67 |
| 2016-03-10 | -9.12 |
| 2016-03-09 | -7.37 |
| 2016-03-08 | -5.28 |
| 2016-03-07 | -3.88 |
| 2016-03-04 | -3.88 |
| 2016-03-03 | -6.67 |
| 2016-03-02 | -5.63 |
| 2016-03-01 | -9.12 |
| 2016-02-29 | -10.17 |
| 2016-02-26 | -7.72 |
| 2016-02-25 | -9.47 |
| 2016-02-24 | -4.93 |
| 2016-02-23 | -2.48 |
| 2016-02-22 | -2.13 |
| 2016-02-19 | -3.88 |
| 2016-02-18 | -3.18 |
| 2016-02-17 | -8.07 |
| 2016-02-16 | -6.67 |
| 2016-02-15 | -8.77 |
| 2016-02-12 | -15.41 |
| 2016-02-11 | -11.92 |
| 2016-02-05 | -7.72 |
| 2016-02-04 | -5.63 |
| 2016-02-03 | -7.37 |
| 2016-02-02 | -5.63 |
| 2016-02-01 | -8.07 |
| 2016-01-29 | -6.67 |
| 2016-01-28 | -14.36 |
| 2016-01-27 | -13.66 |
| 2016-01-26 | -12.97 |
| 2016-01-25 | -9.47 |
| 2016-01-22 | -7.02 |
| 2016-01-21 | -9.47 |
| 2016-01-20 | -3.88 |
| 2016-01-19 | 1.37 |
| 2016-01-18 | -3.18 |
| 2016-01-15 | -3.18 |
| 2016-01-14 | 2.06 |
| 2016-01-13 | 1.02 |
| 2016-01-12 | -0.73 |
| 2016-01-11 | 0.67 |
| 2016-01-08 | 9.06 |
| 2016-01-07 | 8.36 |
| 2016-01-06 | 17.09 |
| 2016-01-05 | 17.44 |
| 2016-01-04 | 18.14 |
| 2015-12-31 | 24.43 |
| 2015-12-30 | 24.78 |
| 2015-12-29 | 24.78 |
| 2015-12-28 | 25.83 |
| 2015-12-24 | 24.43 |
| 2015-12-23 | 26.18 |
| 2015-12-22 | 26.18 |
| 2015-12-21 | 24.43 |
| 2015-12-18 | 25.48 |
| 2015-12-17 | 28.28 |
| 2015-12-16 | 27.58 |
| 2015-12-15 | 25.13 |
| 2015-12-14 | 24.43 |
| 2015-12-11 | 22.34 |
| 2015-12-10 | 27.58 |
| 2015-12-09 | 29.68 |
| 2015-12-08 | 32.47 |
| 2015-12-07 | 35.62 |
| 2015-12-04 | 32.82 |
| 2015-12-03 | 34.57 |
| 2015-12-02 | 31.43 |
| 2015-12-01 | 31.78 |
| 2015-11-30 | 31.08 |
| 2015-11-27 | 30.73 |
| 2015-11-26 | 35.27 |
| 2015-11-25 | 40.16 |
| 2015-11-24 | 34.92 |
| 2015-11-23 | 33.52 |
| 2015-11-20 | 34.92 |
| 2015-11-19 | 34.57 |
| 2015-11-18 | 27.93 |
| 2015-11-17 | 25.48 |
| 2015-11-16 | 21.64 |
| 2015-11-13 | 23.39 |
| 2015-11-12 | 24.09 |
| 2015-11-11 | 18.14 |
| 2015-11-10 | 19.89 |
| 2015-11-09 | 22.69 |
| 2015-11-06 | 21.99 |
| 2015-11-05 | 19.54 |
| 2015-11-04 | 20.59 |
| 2015-11-03 | 11.85 |
| 2015-11-02 | 9.40 |
| 2015-10-30 | 12.20 |
| 2015-10-29 | 13.25 |
| 2015-10-28 | 11.50 |
| 2015-10-27 | 16.40 |
| 2015-10-26 | 15.70 |
| 2015-10-23 | 17.09 |
| 2015-10-22 | 15.70 |
| 2015-10-20 | 17.79 |
| 2015-10-19 | 20.24 |
| 2015-10-16 | 22.34 |
| 2015-10-15 | 19.54 |
| 2015-10-14 | 16.05 |
| 2015-10-13 | 17.44 |
| 2015-10-12 | 16.05 |
| 2015-10-09 | 11.15 |
| 2015-10-08 | 10.45 |
| 2015-10-07 | 11.50 |
| 2015-10-06 | 6.61 |
| 2015-10-05 | 9.06 |
| 2015-10-02 | 8.71 |
| 2015-09-30 | 1.37 |
| 2015-09-29 | 1.37 |
| 2015-09-25 | 3.11 |
| 2015-09-24 | 4.86 |
| 2015-09-23 | 5.56 |
| 2015-09-22 | 6.96 |
| 2015-09-21 | 12.20 |
| 2015-09-18 | 10.10 |
| 2015-09-17 | -5.28 |
| 2015-09-16 | -3.18 |
| 2015-09-15 | -7.37 |
| 2015-09-14 | -7.72 |
| 2015-09-11 | -3.88 |
| 2015-09-10 | -6.32 |
| 2015-09-09 | -2.48 |
| 2015-09-08 | -1.43 |
| 2015-09-07 | -11.22 |
| 2015-09-04 | -11.57 |
| 2015-09-02 | -10.52 |
| 2015-09-01 | -10.17 |
| 2015-08-31 | -7.02 |
| 2015-08-28 | -2.83 |
| 2015-08-27 | 1.37 |
| 2015-08-26 | -6.67 |
| 2015-08-25 | -3.88 |
| 2015-08-24 | -11.22 |
| 2015-08-21 | -2.13 |
| 2015-08-20 | 2.41 |
| 2015-08-19 | 12.55 |
| 2015-08-18 | 15.35 |
| 2015-08-17 | 19.89 |
| 2015-08-14 | 21.99 |
| 2015-08-13 | 20.59 |
| 2015-08-12 | 20.24 |
| 2015-08-11 | 25.13 |
| 2015-08-10 | 32.47 |
| 2015-08-07 | 25.83 |
| 2015-08-06 | 19.19 |
| 2015-08-05 | 21.64 |
| 2015-08-04 | 18.14 |
| 2015-08-03 | 13.25 |
| 2015-07-31 | 17.09 |
| 2015-07-30 | 21.64 |
| 2015-07-29 | 27.58 |
| 2015-07-28 | 27.93 |
| 2015-07-27 | 25.83 |
| 2015-07-24 | 39.12 |
| 2015-07-23 | 45.41 |
| 2015-07-22 | 40.51 |
| 2015-07-21 | 46.46 |
| 2015-07-20 | 48.90 |
| 2015-07-17 | 42.96 |
| 2015-07-16 | 37.37 |
| 2015-07-15 | 29.68 |
| 2015-07-14 | 35.97 |
| 2015-07-13 | 36.32 |
| 2015-07-10 | 32.12 |
| 2015-07-09 | 27.58 |
| 2015-07-08 | -3.88 |
| 2015-07-07 | 4.16 |
| 2015-07-06 | 24.78 |
| 2015-07-03 | 40.16 |
| 2015-07-02 | 51.00 |
| 2015-06-30 | 61.49 |
| 2015-06-29 | 56.94 |
| 2015-06-26 | 75.12 |
| 2015-06-25 | 81.76 |
| 2015-06-24 | 85.25 |
| 2015-06-23 | 85.95 |
| 2015-06-22 | 80.36 |
| 2015-06-19 | 77.91 |
| 2015-06-18 | 82.81 |
| 2015-06-17 | 81.41 |
| 2015-06-16 | 70.92 |
| 2015-06-15 | 79.31 |
| 2015-06-12 | 88.05 |
| 2015-06-11 | 90.85 |
| 2015-06-10 | 84.21 |
| 2015-06-09 | 74.42 |
| 2015-06-08 | 83.86 |
| 2015-06-05 | 89.45 |
| 2015-06-04 | 95.74 |
| 2015-06-03 | 103.78 |
| 2015-06-02 | 106.93 |
| 2015-06-01 | 116.01 |
| 2015-05-29 | 116.71 |
| 2015-05-28 | 106.58 |
| 2015-05-27 | 106.23 |
| 2015-05-26 | 113.57 |
| 2015-05-22 | 97.84 |
| 2015-05-21 | 99.93 |
| 2015-05-20 | 107.27 |
| 2015-05-19 | 102.38 |
| 2015-05-18 | 97.49 |
| 2015-05-15 | 78.61 |
| 2015-05-14 | 81.41 |
| 2015-05-13 | 70.92 |
| 2015-05-12 | 60.79 |
| 2015-05-11 | 65.51 |
| 2015-05-08 | 55.75 |
| 2015-05-07 | 44.60 |
| 2015-05-06 | 48.08 |
| 2015-05-05 | 51.22 |
| 2015-05-04 | 57.84 |
| 2015-04-30 | 60.98 |
| 2015-04-29 | 63.07 |
| 2015-04-28 | 55.05 |
| 2015-04-27 | 56.10 |
| 2015-04-24 | 55.05 |
| 2015-04-23 | 53.66 |
| 2015-04-22 | 39.72 |
| 2015-04-21 | 35.89 |
| 2015-04-20 | 31.36 |
| 2015-04-17 | 33.80 |
| 2015-04-16 | 41.81 |
| 2015-04-15 | 39.37 |
| 2015-04-14 | 48.78 |
| 2015-04-13 | 59.93 |
| 2015-04-10 | 47.39 |
| 2015-04-09 | 46.69 |
| 2015-04-08 | 50.87 |
| 2015-04-02 | 28.92 |
| 2015-04-01 | 23.00 |
| 2015-03-31 | 13.24 |
| 2015-03-30 | 14.98 |
| 2015-03-27 | 6.27 |
| 2015-03-26 | 8.01 |
| 2015-03-25 | 9.76 |
| 2015-03-24 | 11.15 |
| 2015-03-23 | 5.92 |
| 2015-03-20 | 2.79 |
| 2015-03-19 | -2.79 |
| 2015-03-18 | -4.53 |
| 2015-03-17 | -0.70 |
| 2015-03-16 | -2.09 |
| 2015-03-13 | -8.01 |
| 2015-03-12 | -6.62 |
| 2015-03-11 | -9.41 |
| 2015-03-10 | -10.80 |
| 2015-03-09 | -6.27 |
| 2015-03-06 | -9.41 |
| 2015-03-05 | -12.89 |
| 2015-03-04 | -12.54 |
| 2015-03-03 | -10.80 |
| 2015-03-02 | -11.85 |
| 2015-02-27 | -11.15 |
| 2015-02-26 | -10.45 |
| 2015-02-25 | -11.85 |
| 2015-02-24 | -10.10 |
| 2015-02-23 | -9.76 |
| 2015-02-18 | -12.54 |
| 2015-02-17 | -12.89 |
| 2015-02-16 | -11.85 |
| 2015-02-13 | -13.24 |
| 2015-02-12 | -14.98 |
| 2015-02-11 | -14.98 |
| 2015-02-10 | -14.63 |
| 2015-02-09 | -15.68 |
| 2015-02-06 | -12.20 |
| 2015-02-05 | -10.80 |
| 2015-02-04 | -9.76 |
| 2015-02-03 | -9.41 |
| 2015-02-02 | -12.54 |
| 2015-01-30 | -12.20 |
| 2015-01-29 | -8.01 |
| 2015-01-28 | -6.97 |
| 2015-01-27 | -12.20 |
| 2015-01-26 | -11.50 |
| 2015-01-23 | -17.07 |
| 2015-01-22 | -18.47 |
| 2015-01-21 | -17.42 |
| 2015-01-20 | -17.42 |
| 2015-01-19 | -20.56 |
| 2015-01-16 | -17.42 |
| 2015-01-15 | -16.38 |
| 2015-01-14 | -15.33 |
| 2015-01-13 | -18.47 |
| 2015-01-12 | -18.12 |
| 2015-01-09 | -16.38 |
| 2015-01-08 | -16.38 |
| 2015-01-07 | -16.72 |
| 2015-01-06 | -19.16 |
| 2015-01-05 | -17.77 |
| 2015-01-02 | -18.12 |
| 2014-12-31 | -19.51 |
| 2014-12-30 | -20.56 |
| 2014-12-29 | -20.56 |
| 2014-12-24 | -19.16 |
| 2014-12-23 | -22.30 |
| 2014-12-22 | -19.16 |
| 2014-12-19 | -19.16 |
| 2014-12-18 | -19.16 |
| 2014-12-17 | -18.82 |
| 2014-12-16 | -16.03 |
| 2014-12-15 | -16.03 |
| 2014-12-12 | -15.68 |
| 2014-12-11 | -18.47 |
| 2014-12-10 | -17.42 |
| 2014-12-09 | -19.51 |
| 2014-12-08 | -18.82 |
| 2014-12-05 | -16.72 |
| 2014-12-04 | -15.68 |
| 2014-12-03 | -16.38 |
| 2014-12-02 | -12.54 |
| 2014-12-01 | -14.63 |
| 2014-11-28 | -11.50 |
| 2014-11-27 | -11.15 |
| 2014-11-26 | -9.76 |
| 2014-11-25 | -7.32 |
| 2014-11-24 | -6.27 |
| 2014-11-21 | -7.32 |
| 2014-11-20 | -6.27 |
| 2014-11-19 | -7.67 |
| 2014-11-18 | -6.97 |
| 2014-11-17 | -8.71 |
| 2014-11-14 | -4.53 |
| 2014-11-13 | -8.01 |
| 2014-11-12 | -6.97 |
| 2014-11-11 | -8.36 |
| 2014-11-10 | -6.97 |
| 2014-11-07 | -11.85 |
| 2014-11-06 | -11.85 |
| 2014-11-05 | -11.50 |
| 2014-11-04 | -9.76 |
| 2014-11-03 | -10.45 |
| 2014-10-31 | -11.50 |
| 2014-10-30 | -11.85 |
| 2014-10-29 | -12.54 |
| 2014-10-28 | -13.59 |
| 2014-10-27 | -16.72 |
| 2014-10-24 | -16.72 |
| 2014-10-23 | -13.94 |
| 2014-10-22 | -13.94 |
| 2014-10-21 | -19.86 |
| 2014-10-20 | -21.25 |
| 2014-10-17 | -19.86 |
| 2014-10-16 | -20.21 |
| 2014-10-15 | -20.91 |
| 2014-10-14 | -19.86 |
| 2014-10-13 | -19.16 |
| 2014-10-10 | -18.47 |
| 2014-10-09 | -15.68 |
| 2014-10-08 | -17.07 |
| 2014-10-07 | -16.38 |
| 2014-10-06 | -16.03 |
| 2014-10-03 | -18.12 |
| 2014-09-30 | -19.86 |
| 2014-09-29 | -18.82 |
| 2014-09-26 | -14.63 |
| 2014-09-25 | -13.24 |
| 2014-09-24 | -14.29 |
| 2014-09-23 | -14.29 |
| 2014-09-22 | -13.24 |
| 2014-09-19 | -10.45 |
| 2014-09-18 | -14.63 |
| 2014-09-17 | -13.94 |
| 2014-09-16 | -12.89 |
| 2014-09-15 | -11.50 |
| 2014-09-12 | -9.41 |
| 2014-09-11 | -10.80 |
| 2014-09-10 | -10.10 |
| 2014-09-08 | -8.01 |
| 2014-09-05 | -6.62 |
| 2014-09-04 | -8.71 |
| 2014-09-03 | -11.85 |
| 2014-09-02 | -12.20 |
| 2014-09-01 | -14.98 |
| 2014-08-29 | -12.89 |
| 2014-08-28 | -13.94 |
| 2014-08-27 | -11.85 |
| 2014-08-26 | -10.10 |
| 2014-08-25 | -11.15 |
| 2014-08-22 | -11.85 |
| 2014-08-21 | -13.59 |
| 2014-08-20 | -11.50 |
| 2014-08-19 | -9.06 |
| 2014-08-18 | -8.71 |
| 2014-08-15 | -7.32 |
| 2014-08-14 | -5.92 |
| 2014-08-13 | -7.32 |
| 2014-08-12 | -6.27 |
| 2014-08-11 | -8.01 |
| 2014-08-08 | -9.06 |
| 2014-08-07 | -6.97 |
| 2014-08-06 | -5.23 |
| 2014-08-05 | -4.53 |
| 2014-08-04 | -6.62 |
| 2014-08-01 | -6.27 |
| 2014-07-31 | -5.23 |
| 2014-07-30 | -4.53 |
| 2014-07-29 | -1.39 |
| 2014-07-28 | -0.70 |
| 2014-07-25 | -4.18 |
| 2014-07-24 | -4.53 |
| 2014-07-23 | -3.14 |
| 2014-07-22 | -3.14 |
| 2014-07-21 | -2.79 |
| 2014-07-18 | -1.39 |
| 2014-07-17 | -1.39 |
| 2014-07-16 | -1.74 |
| 2014-07-15 | -2.44 |
| 2014-07-14 | -8.36 |
| 2014-07-11 | -10.10 |
| 2014-07-10 | -8.71 |
| 2014-07-09 | -8.71 |
| 2014-07-08 | -9.06 |
| 2014-07-07 | -6.62 |
| 2014-07-04 | -8.36 |
| 2014-07-03 | -8.01 |
| 2014-07-02 | -8.01 |
| 2014-06-30 | -11.50 |
| 2014-06-27 | -11.15 |
| 2014-06-26 | -9.76 |
| 2014-06-25 | -11.85 |
| 2014-06-24 | -10.10 |
| 2014-06-23 | -12.54 |
| 2014-06-20 | -9.41 |
| 2014-06-19 | -9.06 |
| 2014-06-18 | -8.01 |
| 2014-06-17 | -8.71 |
| 2014-06-16 | -6.97 |
| 2014-06-13 | -5.92 |
| 2014-06-12 | -5.92 |
| 2014-06-11 | -7.67 |
| 2014-06-10 | -11.50 |
| 2014-06-09 | -9.06 |
| 2014-06-06 | -8.36 |
| 2014-06-05 | -7.32 |
| 2014-06-04 | -8.71 |
| 2014-06-03 | -7.67 |
| 2014-05-30 | -11.50 |
| 2014-05-29 | -16.38 |
| 2014-05-28 | -11.50 |
| 2014-05-27 | -12.54 |
| 2014-05-26 | -11.85 |
| 2014-05-23 | -16.72 |
| 2014-05-22 | -14.98 |
| 2014-05-21 | -17.07 |
| 2014-05-20 | -21.60 |
| 2014-05-19 | -24.04 |
| 2014-05-16 | -24.04 |
| 2014-05-15 | -21.25 |
| 2014-05-14 | -23.69 |
| 2014-05-13 | -23.34 |
| 2014-05-12 | -21.95 |
| 2014-05-09 | -27.53 |
| 2014-05-08 | -25.78 |
| 2014-05-07 | -19.86 |
| 2014-05-05 | -14.98 |
| 2014-05-02 | -16.38 |
| 2014-04-30 | -19.51 |
| 2014-04-29 | -19.16 |
| 2014-04-28 | -17.42 |
| 2014-04-25 | -11.50 |
| 2014-04-24 | -8.36 |
| 2014-04-23 | -7.32 |
| 2014-04-22 | -10.80 |
| 2014-04-17 | -10.10 |
| 2014-04-16 | -11.15 |
| 2014-04-15 | -11.85 |
| 2014-04-14 | -6.62 |
| 2014-04-11 | -5.92 |
| 2014-04-10 | -4.18 |
| 2014-04-09 | -5.57 |
| 2014-04-08 | -8.01 |
| 2014-04-07 | 1.39 |
| 2014-04-04 | 6.62 |
| 2014-04-03 | 10.10 |
| 2014-04-02 | 11.85 |
| 2014-04-01 | 12.89 |
| 2014-03-31 | 3.48 |
| 2014-03-28 | 0.70 |
| 2014-03-27 | 0.70 |
| 2014-03-26 | 12.89 |
| 2014-03-25 | 11.50 |
| 2014-03-24 | 19.51 |
| 2014-03-21 | 18.12 |
| 2014-03-20 | 20.21 |
| 2014-03-19 | 22.65 |
| 2014-03-18 | 12.54 |
| 2014-03-17 | 0.00 |
Webb-site Database - Powered By Linux Group