Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2026-03-10 | 5.17 |
| 2026-03-09 | 6.90 |
| 2026-03-06 | 8.62 |
| 2026-03-05 | 18.97 |
| 2026-03-04 | 6.90 |
| 2026-03-03 | 37.93 |
| 2026-03-02 | 37.93 |
| 2026-02-27 | 22.41 |
| 2026-02-26 | 20.69 |
| 2026-02-25 | 20.69 |
| 2026-02-24 | 20.69 |
| 2026-02-23 | 20.69 |
| 2026-02-20 | 20.69 |
| 2026-02-16 | 20.69 |
| 2026-02-13 | 20.69 |
| 2026-02-12 | 20.69 |
| 2026-02-11 | 20.69 |
| 2026-02-10 | 20.69 |
| 2026-02-09 | 20.69 |
| 2026-02-06 | 20.69 |
| 2026-02-05 | 20.69 |
| 2026-02-04 | 20.69 |
| 2026-02-03 | 20.69 |
| 2026-02-02 | 20.69 |
| 2026-01-30 | 20.69 |
| 2026-01-29 | 10.34 |
| 2026-01-28 | 10.34 |
| 2026-01-27 | 10.34 |
| 2026-01-26 | 20.69 |
| 2026-01-23 | 20.69 |
| 2026-01-22 | 20.69 |
| 2026-01-21 | 20.69 |
| 2026-01-20 | 17.24 |
| 2026-01-19 | 36.21 |
| 2026-01-16 | 37.93 |
| 2026-01-15 | 39.66 |
| 2026-01-14 | 39.66 |
| 2026-01-13 | 8.62 |
| 2026-01-12 | 8.62 |
| 2026-01-09 | 18.97 |
| 2026-01-08 | 20.69 |
| 2026-01-07 | 20.69 |
| 2026-01-06 | 20.69 |
| 2026-01-05 | 20.69 |
| 2026-01-02 | 20.69 |
| 2025-12-31 | 20.69 |
| 2025-12-30 | 20.69 |
| 2025-12-29 | 27.59 |
| 2025-12-24 | 27.59 |
| 2025-12-23 | 27.59 |
| 2025-12-22 | 27.59 |
| 2025-12-19 | 27.59 |
| 2025-12-18 | 32.76 |
| 2025-12-17 | 32.76 |
| 2025-12-16 | 32.76 |
| 2025-12-15 | 32.76 |
| 2025-12-12 | 32.76 |
| 2025-12-11 | 32.76 |
| 2025-12-10 | 32.76 |
| 2025-12-09 | 32.76 |
| 2025-12-08 | 32.76 |
| 2025-12-05 | 32.76 |
| 2025-12-04 | 34.48 |
| 2025-12-03 | 34.48 |
| 2025-12-02 | 34.48 |
| 2025-12-01 | 36.21 |
| 2025-11-28 | 36.21 |
| 2025-11-27 | 37.93 |
| 2025-11-26 | 37.93 |
| 2025-11-25 | 46.55 |
| 2025-11-24 | 37.93 |
| 2025-11-21 | 46.55 |
| 2025-11-20 | 37.93 |
| 2025-11-19 | 46.55 |
| 2025-11-18 | 46.55 |
| 2025-11-17 | 34.48 |
| 2025-11-14 | 34.48 |
| 2025-11-13 | 34.48 |
| 2025-11-12 | 41.38 |
| 2025-11-11 | 41.38 |
| 2025-11-10 | 41.38 |
| 2025-11-07 | 41.38 |
| 2025-11-06 | 41.38 |
| 2025-11-05 | 41.38 |
| 2025-11-04 | 41.38 |
| 2025-11-03 | 43.10 |
| 2025-10-31 | 41.38 |
| 2025-10-30 | 41.38 |
| 2025-10-28 | 41.38 |
| 2025-10-27 | 41.38 |
| 2025-10-24 | 41.38 |
| 2025-10-23 | 41.38 |
| 2025-10-22 | 51.72 |
| 2025-10-21 | 51.72 |
| 2025-10-20 | 51.72 |
| 2025-10-17 | 51.72 |
| 2025-10-16 | 51.72 |
| 2025-10-15 | 51.72 |
| 2025-10-14 | 51.72 |
| 2025-10-13 | 51.72 |
| 2025-10-10 | 51.72 |
| 2025-10-09 | 51.72 |
| 2025-10-08 | 51.72 |
| 2025-10-06 | 51.72 |
| 2025-10-03 | 51.72 |
| 2025-10-02 | 51.72 |
| 2025-09-30 | 51.72 |
| 2025-09-29 | 51.72 |
| 2025-09-26 | 51.72 |
| 2025-09-25 | 51.72 |
| 2025-09-24 | 51.72 |
| 2025-09-23 | 51.72 |
| 2025-09-22 | 51.72 |
| 2025-09-19 | 51.72 |
| 2025-09-18 | 51.72 |
| 2025-09-17 | 51.72 |
| 2025-09-16 | 51.72 |
| 2025-09-15 | 51.72 |
| 2025-09-12 | 53.45 |
| 2025-09-11 | 53.45 |
| 2025-09-10 | 53.45 |
| 2025-09-09 | 53.45 |
| 2025-09-08 | 53.45 |
| 2025-09-05 | 53.45 |
| 2025-09-04 | 53.45 |
| 2025-09-03 | 53.45 |
| 2025-09-02 | 53.45 |
| 2025-09-01 | 53.45 |
| 2025-08-29 | 53.45 |
| 2025-08-28 | 25.86 |
| 2025-08-27 | 25.86 |
| 2025-08-26 | 25.86 |
| 2025-08-25 | 18.97 |
| 2025-08-22 | 18.97 |
| 2025-08-21 | 18.97 |
| 2025-08-20 | 18.97 |
| 2025-08-19 | 41.38 |
| 2025-08-18 | 41.38 |
| 2025-08-15 | 46.55 |
| 2025-08-14 | 46.55 |
| 2025-08-13 | 46.55 |
| 2025-08-12 | 46.55 |
| 2025-08-11 | 46.55 |
| 2025-08-08 | 46.55 |
| 2025-08-07 | 46.55 |
| 2025-08-06 | 48.28 |
| 2025-08-05 | 48.28 |
| 2025-08-04 | 37.93 |
| 2025-08-01 | 37.93 |
| 2025-07-31 | 37.93 |
| 2025-07-30 | 37.93 |
| 2025-07-29 | 46.55 |
| 2025-07-28 | 36.21 |
| 2025-07-25 | 36.21 |
| 2025-07-24 | 36.21 |
| 2025-07-23 | 36.21 |
| 2025-07-22 | 36.21 |
| 2025-07-21 | 37.93 |
| 2025-07-18 | 37.93 |
| 2025-07-17 | 37.93 |
| 2025-07-16 | 39.66 |
| 2025-07-15 | 36.21 |
| 2025-07-14 | 39.66 |
| 2025-07-11 | 44.83 |
| 2025-07-10 | 43.10 |
| 2025-07-09 | 53.45 |
| 2025-07-08 | 34.48 |
| 2025-07-07 | 34.48 |
| 2025-07-04 | 34.48 |
| 2025-07-03 | 34.48 |
| 2025-07-02 | 34.48 |
| 2025-06-30 | 34.48 |
| 2025-06-27 | 34.48 |
| 2025-06-26 | 70.69 |
| 2025-06-25 | 70.69 |
| 2025-06-24 | 51.72 |
| 2025-06-23 | 58.62 |
| 2025-06-20 | 55.17 |
| 2025-06-19 | 51.72 |
| 2025-06-18 | 39.66 |
| 2025-06-17 | 29.31 |
| 2025-06-16 | 55.17 |
| 2025-06-13 | 32.76 |
| 2025-06-12 | 32.76 |
| 2025-06-11 | 34.48 |
| 2025-06-10 | 34.48 |
| 2025-06-09 | 34.48 |
| 2025-06-06 | 34.48 |
| 2025-06-05 | 34.48 |
| 2025-06-04 | 34.48 |
| 2025-06-03 | 34.48 |
| 2025-06-02 | 37.93 |
| 2025-05-30 | 37.93 |
| 2025-05-29 | 37.93 |
| 2025-05-28 | 37.93 |
| 2025-05-27 | 37.93 |
| 2025-05-26 | 37.93 |
| 2025-05-23 | 37.93 |
| 2025-05-22 | 37.93 |
| 2025-05-21 | 37.93 |
| 2025-05-20 | 37.93 |
| 2025-05-19 | 37.93 |
| 2025-05-16 | 37.93 |
| 2025-05-15 | 37.93 |
| 2025-05-14 | 37.93 |
| 2025-05-13 | 37.93 |
| 2025-05-12 | 37.93 |
| 2025-05-09 | 37.93 |
| 2025-05-08 | 37.93 |
| 2025-05-07 | 37.93 |
| 2025-05-06 | 37.93 |
| 2025-05-02 | 37.93 |
| 2025-04-30 | 37.93 |
| 2025-04-29 | 37.93 |
| 2025-04-28 | 37.93 |
| 2025-04-25 | 37.93 |
| 2025-04-24 | 37.93 |
| 2025-04-23 | 37.93 |
| 2025-04-22 | 37.93 |
| 2025-04-17 | 37.93 |
| 2025-04-16 | 37.93 |
| 2025-04-15 | 37.93 |
| 2025-04-14 | 37.93 |
| 2025-04-11 | 37.93 |
| 2025-04-10 | 20.69 |
| 2025-04-09 | -13.79 |
| 2025-04-08 | -23.28 |
| 2025-04-07 | -23.28 |
| 2025-04-03 | -23.28 |
| 2025-04-02 | -23.28 |
| 2025-04-01 | -23.28 |
| 2025-03-31 | -23.28 |
| 2025-03-28 | -23.28 |
| 2025-03-27 | -23.28 |
| 2025-03-26 | -23.28 |
| 2025-03-25 | -25.86 |
| 2025-03-24 | -25.86 |
| 2025-03-21 | -21.55 |
| 2025-03-20 | -21.55 |
| 2025-03-19 | -21.55 |
| 2025-03-18 | -21.55 |
| 2025-03-17 | -18.97 |
| 2025-03-14 | -18.97 |
| 2025-03-13 | -18.97 |
| 2025-03-12 | -8.62 |
| 2025-03-11 | -8.62 |
| 2025-03-10 | -8.62 |
| 2025-03-07 | -8.62 |
| 2025-03-06 | -8.62 |
| 2025-03-05 | -8.62 |
| 2025-03-04 | -8.62 |
| 2025-03-03 | -8.62 |
| 2025-02-28 | -8.62 |
| 2025-02-27 | -8.62 |
| 2025-02-26 | -8.62 |
| 2025-02-25 | -5.17 |
| 2025-02-24 | -10.34 |
| 2025-02-21 | -10.34 |
| 2025-02-20 | -10.34 |
| 2025-02-19 | -10.34 |
| 2025-02-18 | -10.34 |
| 2025-02-17 | -10.34 |
| 2025-02-14 | -10.34 |
| 2025-02-13 | -10.34 |
| 2025-02-12 | -10.34 |
| 2025-02-11 | -10.34 |
| 2025-02-10 | -10.34 |
| 2025-02-07 | -10.34 |
| 2025-02-06 | -10.34 |
| 2025-02-05 | -10.34 |
| 2025-02-04 | -10.34 |
| 2025-02-03 | -10.34 |
| 2025-01-28 | -10.34 |
| 2025-01-27 | -10.34 |
| 2025-01-24 | -10.34 |
| 2025-01-23 | -10.34 |
| 2025-01-22 | -10.34 |
| 2025-01-21 | -10.34 |
| 2025-01-20 | -10.34 |
| 2025-01-17 | -10.34 |
| 2025-01-16 | -10.34 |
| 2025-01-15 | -10.34 |
| 2025-01-14 | -10.34 |
| 2025-01-13 | -10.34 |
| 2025-01-10 | -10.34 |
| 2025-01-09 | -10.34 |
| 2025-01-08 | -10.34 |
| 2025-01-07 | -10.34 |
| 2025-01-06 | -10.34 |
| 2025-01-03 | -10.34 |
| 2025-01-02 | -10.34 |
| 2024-12-31 | -10.34 |
| 2024-12-30 | -10.34 |
| 2024-12-27 | -10.34 |
| 2024-12-24 | -10.34 |
| 2024-12-23 | -10.34 |
| 2024-12-20 | -10.34 |
| 2024-12-19 | -10.34 |
| 2024-12-18 | -10.34 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 17.24 |
| 2024-11-04 | 17.24 |
| 2024-11-01 | 17.24 |
| 2024-10-31 | 17.24 |
| 2024-10-30 | 17.24 |
| 2024-10-29 | 17.24 |
| 2024-10-28 | 17.24 |
| 2024-10-25 | 1.72 |
| 2024-10-24 | 1.72 |
| 2024-10-23 | 1.72 |
| 2024-10-22 | 1.72 |
| 2024-10-21 | 1.72 |
| 2024-10-18 | 1.72 |
| 2024-10-17 | 5.17 |
| 2024-10-16 | 5.17 |
| 2024-10-15 | 5.17 |
| 2024-10-14 | 5.17 |
| 2024-10-10 | 5.17 |
| 2024-10-09 | 5.17 |
| 2024-10-08 | 3.45 |
| 2024-10-07 | 27.59 |
| 2024-10-04 | 27.59 |
| 2024-10-03 | 27.59 |
| 2024-10-02 | 27.59 |
| 2024-09-30 | 29.31 |
| 2024-09-27 | 32.76 |
| 2024-09-26 | 36.21 |
| 2024-09-25 | 36.21 |
| 2024-09-24 | 36.21 |
| 2024-09-23 | 37.93 |
| 2024-09-20 | 37.93 |
| 2024-09-19 | 39.66 |
| 2024-09-17 | 39.66 |
| 2024-09-16 | 39.66 |
| 2024-09-13 | 39.66 |
| 2024-09-12 | 39.66 |
| 2024-09-11 | 39.66 |
| 2024-09-10 | 39.66 |
| 2024-09-09 | 39.66 |
| 2024-09-05 | 39.66 |
| 2024-09-04 | 39.66 |
| 2024-09-03 | 43.10 |
| 2024-09-02 | 43.10 |
| 2024-08-30 | 43.10 |
| 2024-08-29 | 43.10 |
| 2024-08-28 | 43.10 |
| 2024-08-27 | 43.10 |
| 2024-08-26 | 43.10 |
| 2024-08-23 | 43.10 |
| 2024-08-22 | 43.10 |
| 2024-08-21 | 43.10 |
| 2024-08-20 | 43.10 |
| 2024-08-19 | 43.10 |
| 2024-08-16 | 43.10 |
| 2024-08-15 | 43.10 |
| 2024-08-14 | 43.10 |
| 2024-08-13 | 43.10 |
| 2024-08-12 | 43.10 |
| 2024-08-09 | 44.83 |
| 2024-08-08 | 44.83 |
| 2024-08-07 | 44.83 |
| 2024-08-06 | 46.55 |
| 2024-08-05 | 48.28 |
| 2024-08-02 | 48.28 |
| 2024-08-01 | 51.72 |
| 2024-07-31 | 55.17 |
| 2024-07-30 | 46.55 |
| 2024-07-29 | 46.55 |
| 2024-07-26 | 46.55 |
| 2024-07-25 | 37.93 |
| 2024-07-24 | 20.69 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 20.69 |
| 2024-07-15 | 29.31 |
| 2024-07-12 | 29.31 |
| 2024-07-11 | 29.31 |
| 2024-07-10 | 29.31 |
| 2024-07-09 | 29.31 |
| 2024-07-08 | 29.31 |
| 2024-07-05 | 29.31 |
| 2024-07-04 | 29.31 |
| 2024-07-03 | 29.31 |
| 2024-07-02 | 29.31 |
| 2024-06-28 | 29.31 |
| 2024-06-27 | -6.90 |
| 2024-06-26 | -6.90 |
| 2024-06-25 | 18.97 |
| 2024-06-24 | 18.97 |
| 2024-06-21 | 18.97 |
| 2024-06-20 | 18.97 |
| 2024-06-19 | 18.97 |
| 2024-06-18 | 18.97 |
| 2024-06-17 | 55.17 |
| 2024-06-14 | 55.17 |
| 2024-06-13 | 55.17 |
| 2024-06-12 | 55.17 |
| 2024-06-11 | 55.17 |
| 2024-06-07 | 55.17 |
| 2024-06-06 | 36.21 |
| 2024-06-05 | 36.21 |
| 2024-06-04 | 46.55 |
| 2024-06-03 | 36.21 |
| 2024-05-31 | 36.21 |
| 2024-05-30 | 36.21 |
| 2024-05-29 | 36.21 |
| 2024-05-28 | 36.21 |
| 2024-05-27 | 36.21 |
| 2024-05-24 | 36.21 |
| 2024-05-23 | 37.93 |
| 2024-05-22 | 37.93 |
| 2024-05-21 | 37.93 |
| 2024-05-20 | 37.93 |
| 2024-05-17 | 53.45 |
| 2024-05-16 | 53.45 |
| 2024-05-14 | 48.28 |
| 2024-05-13 | 48.28 |
| 2024-05-10 | 48.28 |
| 2024-05-09 | 48.28 |
| 2024-05-08 | 48.28 |
| 2024-05-07 | 48.28 |
| 2024-05-06 | 48.28 |
| 2024-05-03 | 48.28 |
| 2024-05-02 | 48.28 |
| 2024-04-30 | 48.28 |
| 2024-04-29 | 48.28 |
| 2024-04-26 | 50.00 |
| 2024-04-25 | 50.00 |
| 2024-04-24 | 50.00 |
| 2024-04-23 | 50.00 |
| 2024-04-22 | 50.00 |
| 2024-04-19 | 50.00 |
| 2024-04-18 | 50.00 |
| 2024-04-17 | 50.00 |
| 2024-04-16 | 50.00 |
| 2024-04-15 | 46.55 |
| 2024-04-12 | 34.48 |
| 2024-04-11 | 8.62 |
| 2024-04-10 | -3.45 |
| 2024-04-09 | -3.45 |
| 2024-04-08 | -3.45 |
| 2024-04-05 | -3.45 |
| 2024-04-03 | -3.45 |
| 2024-04-02 | -3.45 |
| 2024-03-28 | -3.45 |
| 2024-03-27 | 27.59 |
| 2024-03-26 | 27.59 |
| 2024-03-25 | 27.59 |
| 2024-03-22 | 27.59 |
| 2024-03-21 | 27.59 |
| 2024-03-20 | 29.31 |
| 2024-03-19 | 29.31 |
| 2024-03-18 | 31.03 |
| 2024-03-15 | 31.03 |
| 2024-03-14 | 31.03 |
| 2024-03-13 | 31.03 |
| 2024-03-12 | 31.03 |
| 2024-03-11 | 31.03 |
| 2024-03-08 | 31.03 |
| 2024-03-07 | 37.93 |
| 2024-03-06 | 32.76 |
| 2024-03-05 | 37.93 |
| 2024-03-04 | 12.07 |
| 2024-03-01 | 12.07 |
| 2024-02-29 | -8.62 |
| 2024-02-28 | -8.62 |
| 2024-02-27 | -25.00 |
| 2024-02-26 | -25.00 |
| 2024-02-23 | -20.69 |
| 2024-02-22 | -20.69 |
| 2024-02-21 | -20.69 |
| 2024-02-20 | -20.69 |
| 2024-02-19 | -20.69 |
| 2024-02-16 | -13.79 |
| 2024-02-15 | -13.79 |
| 2024-02-14 | -13.79 |
| 2024-02-09 | -13.79 |
| 2024-02-08 | -13.79 |
| 2024-02-07 | -13.79 |
| 2024-02-06 | -13.79 |
| 2024-02-05 | -13.79 |
| 2024-02-02 | -13.79 |
| 2024-02-01 | -13.79 |
| 2024-01-31 | -13.79 |
| 2024-01-30 | -13.79 |
| 2024-01-29 | -13.79 |
| 2024-01-26 | -13.79 |
| 2024-01-25 | -13.79 |
| 2024-01-24 | -13.79 |
| 2024-01-23 | -13.79 |
| 2024-01-22 | -13.79 |
| 2024-01-19 | -13.79 |
| 2024-01-18 | -13.79 |
| 2024-01-17 | -13.79 |
| 2024-01-16 | -10.34 |
| 2024-01-15 | -12.07 |
| 2024-01-12 | -12.07 |
| 2024-01-11 | -12.07 |
| 2024-01-10 | -12.07 |
| 2024-01-09 | -12.07 |
| 2024-01-08 | -12.07 |
| 2024-01-05 | -12.07 |
| 2024-01-04 | -12.07 |
| 2024-01-03 | -12.07 |
| 2024-01-02 | -12.07 |
| 2023-12-29 | -12.07 |
| 2023-12-28 | -12.07 |
| 2023-12-27 | -12.07 |
| 2023-12-22 | -12.07 |
| 2023-12-21 | -12.07 |
| 2023-12-20 | -12.07 |
| 2023-12-19 | -12.07 |
| 2023-12-18 | -12.07 |
| 2023-12-15 | -12.07 |
| 2023-12-14 | -12.07 |
| 2023-12-13 | -12.07 |
| 2023-12-12 | -12.07 |
| 2023-12-11 | -12.07 |
| 2023-12-08 | -12.07 |
| 2023-12-07 | -16.38 |
| 2023-12-06 | -16.38 |
| 2023-12-05 | -16.38 |
| 2023-12-04 | -16.38 |
| 2023-12-01 | -16.38 |
| 2023-11-30 | -16.38 |
| 2023-11-29 | -16.38 |
| 2023-11-28 | -16.38 |
| 2023-11-27 | -16.38 |
| 2023-11-24 | -16.38 |
| 2023-11-23 | -23.28 |
| 2023-11-22 | -19.83 |
| 2023-11-21 | -13.79 |
| 2023-11-20 | -13.79 |
| 2023-11-17 | -13.79 |
| 2023-11-16 | -13.79 |
| 2023-11-15 | -13.79 |
| 2023-11-14 | -13.79 |
| 2023-11-13 | -13.79 |
| 2023-11-10 | -13.79 |
| 2023-11-09 | -12.07 |
| 2023-11-08 | -12.07 |
| 2023-11-07 | -12.07 |
| 2023-11-06 | -12.07 |
| 2023-11-03 | -12.07 |
| 2023-11-02 | -15.52 |
| 2023-11-01 | -1.72 |
| 2023-10-31 | -1.72 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 1.72 |
| 2023-10-19 | 1.72 |
| 2023-10-18 | 1.72 |
| 2023-10-17 | 5.17 |
| 2023-10-16 | 8.62 |
| 2023-10-13 | 34.48 |
| 2023-10-12 | 3.45 |
| 2023-10-11 | 5.17 |
| 2023-10-10 | 5.17 |
| 2023-10-09 | 5.17 |
| 2023-10-06 | 5.17 |
| 2023-10-05 | 5.17 |
| 2023-10-04 | 5.17 |
| 2023-10-03 | 5.17 |
| 2023-09-29 | 5.17 |
| 2023-09-28 | 37.93 |
| 2023-09-27 | 37.93 |
| 2023-09-26 | 37.93 |
| 2023-09-25 | 37.93 |
| 2023-09-22 | 37.93 |
| 2023-09-21 | 37.93 |
| 2023-09-20 | 37.93 |
| 2023-09-19 | 51.72 |
| 2023-09-18 | 51.72 |
| 2023-09-15 | 53.45 |
| 2023-09-14 | 55.17 |
| 2023-09-13 | 55.17 |
| 2023-09-12 | 55.17 |
| 2023-09-11 | 55.17 |
| 2023-09-07 | 58.62 |
| 2023-09-06 | 58.62 |
| 2023-09-05 | 58.62 |
| 2023-09-04 | 58.62 |
| 2023-08-31 | 58.62 |
| 2023-08-30 | 41.38 |
| 2023-08-29 | 25.86 |
| 2023-08-28 | 25.86 |
| 2023-08-25 | 25.86 |
| 2023-08-24 | 25.86 |
| 2023-08-23 | 25.86 |
| 2023-08-22 | 25.86 |
| 2023-08-21 | 25.86 |
| 2023-08-18 | 25.86 |
| 2023-08-17 | 25.86 |
| 2023-08-16 | 25.86 |
| 2023-08-15 | 25.86 |
| 2023-08-14 | 25.86 |
| 2023-08-11 | 25.86 |
| 2023-08-10 | 25.86 |
| 2023-08-09 | 25.86 |
| 2023-08-08 | 25.86 |
| 2023-08-07 | 25.86 |
| 2023-08-04 | 25.86 |
| 2023-08-03 | 25.86 |
| 2023-08-02 | 25.86 |
| 2023-08-01 | 25.86 |
| 2023-07-31 | 25.86 |
| 2023-07-28 | 25.86 |
| 2023-07-27 | 25.86 |
| 2023-07-26 | 15.52 |
| 2023-07-25 | 22.41 |
| 2023-07-24 | 55.17 |
| 2023-07-21 | 55.17 |
| 2023-07-20 | 55.17 |
| 2023-07-19 | 55.17 |
| 2023-07-18 | 55.17 |
| 2023-07-14 | 55.17 |
| 2023-07-13 | 55.17 |
| 2023-07-12 | 55.17 |
| 2023-07-11 | 55.17 |
| 2023-07-10 | 55.17 |
| 2023-07-07 | 55.17 |
| 2023-07-06 | 68.97 |
| 2023-07-05 | 68.97 |
| 2023-07-04 | 68.97 |
| 2023-07-03 | 68.97 |
| 2023-06-30 | 68.97 |
| 2023-06-29 | 68.97 |
| 2023-06-28 | 68.97 |
| 2023-06-27 | 68.97 |
| 2023-06-26 | 68.97 |
| 2023-06-23 | 68.97 |
| 2023-06-21 | 68.97 |
| 2023-06-20 | 68.97 |
| 2023-06-19 | 68.97 |
| 2023-06-16 | 68.97 |
| 2023-06-15 | 68.97 |
| 2023-06-14 | 77.59 |
| 2023-06-13 | 77.59 |
| 2023-06-12 | 77.59 |
| 2023-06-09 | 77.59 |
| 2023-06-08 | 77.59 |
| 2023-06-07 | 77.59 |
| 2023-06-06 | 77.59 |
| 2023-06-05 | 77.59 |
| 2023-06-02 | 77.59 |
| 2023-06-01 | 77.59 |
| 2023-05-31 | 77.59 |
| 2023-05-30 | 77.59 |
| 2023-05-29 | 77.59 |
| 2023-05-25 | 77.59 |
| 2023-05-24 | 77.59 |
| 2023-05-23 | 77.59 |
| 2023-05-22 | 77.59 |
| 2023-05-19 | 77.59 |
| 2023-05-18 | 77.59 |
| 2023-05-17 | 77.59 |
| 2023-05-16 | 77.59 |
| 2023-05-15 | 77.59 |
| 2023-05-12 | 77.59 |
| 2023-05-11 | 77.59 |
| 2023-05-10 | 77.59 |
| 2023-05-09 | 77.59 |
| 2023-05-08 | 77.59 |
| 2023-05-05 | 77.59 |
| 2023-05-04 | 77.59 |
| 2023-05-03 | 77.59 |
| 2023-05-02 | 77.59 |
| 2023-04-28 | 77.59 |
| 2023-04-27 | 77.59 |
| 2023-04-26 | 77.59 |
| 2023-04-25 | 77.59 |
| 2023-04-24 | 77.59 |
| 2023-04-21 | 77.59 |
| 2023-04-20 | 77.59 |
| 2023-04-19 | 77.59 |
| 2023-04-18 | 77.59 |
| 2023-04-17 | 77.59 |
| 2023-04-14 | 77.59 |
| 2023-04-13 | 77.59 |
| 2023-04-12 | 77.59 |
| 2023-04-11 | 77.59 |
| 2023-04-06 | 77.59 |
| 2023-04-04 | 77.59 |
| 2023-04-03 | 77.59 |
| 2023-03-31 | 77.59 |
| 2023-03-30 | 77.59 |
| 2023-03-29 | 77.59 |
| 2023-03-28 | 77.59 |
| 2023-03-27 | 77.59 |
| 2023-03-24 | 77.59 |
| 2023-03-23 | 77.59 |
| 2023-03-22 | 77.59 |
| 2023-03-21 | 77.59 |
| 2023-03-20 | 77.59 |
| 2023-03-17 | 77.59 |
| 2023-03-16 | 77.59 |
| 2023-03-15 | 77.59 |
| 2023-03-14 | 77.59 |
| 2023-03-13 | 77.59 |
| 2023-03-10 | 77.59 |
| 2023-03-09 | 77.59 |
| 2023-03-08 | 77.59 |
| 2023-03-07 | 77.59 |
| 2023-03-06 | 77.59 |
| 2023-03-03 | 77.59 |
| 2023-03-02 | 77.59 |
| 2023-03-01 | 77.59 |
| 2023-02-28 | 77.59 |
| 2023-02-27 | 77.59 |
| 2023-02-24 | 77.59 |
| 2023-02-23 | 77.59 |
| 2023-02-22 | 77.59 |
| 2023-02-21 | 77.59 |
| 2023-02-20 | 77.59 |
| 2023-02-17 | 77.59 |
| 2023-02-16 | 77.59 |
| 2023-02-15 | 77.59 |
| 2023-02-14 | 77.59 |
| 2023-02-13 | 72.41 |
| 2023-02-10 | 62.07 |
| 2023-02-09 | 60.34 |
| 2023-02-08 | 60.34 |
| 2023-02-07 | 60.34 |
| 2023-02-06 | 60.34 |
| 2023-02-03 | 60.34 |
| 2023-02-02 | 60.34 |
| 2023-02-01 | 60.34 |
| 2023-01-31 | 65.52 |
| 2023-01-30 | 65.52 |
| 2023-01-27 | 77.59 |
| 2023-01-26 | 77.59 |
| 2023-01-20 | 75.86 |
| 2023-01-19 | 75.86 |
| 2023-01-18 | 75.86 |
| 2023-01-17 | 75.86 |
| 2023-01-16 | 81.03 |
| 2023-01-13 | 89.66 |
| 2023-01-12 | 74.14 |
| 2023-01-11 | 89.66 |
| 2023-01-10 | 89.66 |
| 2023-01-09 | 89.66 |
| 2023-01-06 | 89.66 |
| 2023-01-05 | 89.66 |
| 2023-01-04 | 86.21 |
| 2023-01-03 | 115.52 |
| 2022-12-30 | 115.52 |
| 2022-12-29 | 115.52 |
| 2022-12-28 | 115.52 |
| 2022-12-23 | 115.52 |
| 2022-12-22 | 115.52 |
| 2022-12-21 | 112.07 |
| 2022-12-20 | 112.07 |
| 2022-12-19 | 113.79 |
| 2022-12-16 | 106.90 |
| 2022-12-15 | 115.52 |
| 2022-12-14 | 124.14 |
| 2022-12-13 | 124.14 |
| 2022-12-12 | 124.14 |
| 2022-12-09 | 124.14 |
| 2022-12-08 | 124.14 |
| 2022-12-07 | 124.14 |
| 2022-12-06 | 124.14 |
| 2022-12-05 | 141.38 |
| 2022-12-02 | 144.83 |
| 2022-12-01 | 144.83 |
| 2022-11-30 | 144.83 |
| 2022-11-29 | 144.83 |
| 2022-11-28 | 144.83 |
| 2022-11-25 | 139.66 |
| 2022-11-24 | 150.00 |
| 2022-11-23 | 150.00 |
| 2022-11-22 | 150.00 |
| 2022-11-21 | 150.00 |
| 2022-11-18 | 132.76 |
| 2022-11-17 | 115.52 |
| 2022-11-16 | 139.66 |
| 2022-11-15 | 120.69 |
| 2022-11-14 | 117.24 |
| 2022-11-11 | 136.21 |
| 2022-11-10 | 132.76 |
| 2022-11-09 | 150.00 |
| 2022-11-08 | 150.00 |
| 2022-11-07 | 156.90 |
| 2022-11-04 | 150.00 |
| 2022-11-03 | 144.83 |
| 2022-11-02 | 136.21 |
| 2022-11-01 | 141.38 |
| 2022-10-31 | 127.59 |
| 2022-10-28 | 117.24 |
| 2022-10-27 | 106.90 |
| 2022-10-26 | 91.38 |
| 2022-10-25 | 81.03 |
| 2022-10-24 | 70.69 |
| 2022-10-21 | 70.69 |
| 2022-10-20 | 72.41 |
| 2022-10-19 | 72.41 |
| 2022-10-18 | 70.69 |
| 2022-10-17 | 72.41 |
| 2022-10-14 | 67.24 |
| 2022-10-13 | 55.17 |
| 2022-10-12 | 41.38 |
| 2022-10-11 | 20.69 |
| 2022-10-10 | 34.48 |
| 2022-10-07 | 34.48 |
| 2022-10-06 | 34.48 |
| 2022-10-05 | 34.48 |
| 2022-10-03 | 34.48 |
| 2022-09-30 | 34.48 |
| 2022-09-29 | 34.48 |
| 2022-09-28 | 17.24 |
| 2022-09-27 | 17.24 |
| 2022-09-26 | 25.86 |
| 2022-09-23 | 25.86 |
| 2022-09-22 | 25.86 |
| 2022-09-21 | 25.86 |
| 2022-09-20 | 51.72 |
| 2022-09-19 | 51.72 |
| 2022-09-16 | 51.72 |
| 2022-09-15 | 51.72 |
| 2022-09-14 | 51.72 |
| 2022-09-13 | 51.72 |
| 2022-09-09 | 51.72 |
| 2022-09-08 | 51.72 |
| 2022-09-07 | 51.72 |
| 2022-09-06 | 51.72 |
| 2022-09-05 | 51.72 |
| 2022-09-02 | 51.72 |
| 2022-09-01 | 51.72 |
| 2022-08-31 | 51.72 |
| 2022-08-30 | 51.72 |
| 2022-08-29 | 51.72 |
| 2022-08-26 | 51.72 |
| 2022-08-25 | 51.72 |
| 2022-08-24 | 51.72 |
| 2022-08-23 | 51.72 |
| 2022-08-22 | 53.45 |
| 2022-08-19 | 53.45 |
| 2022-08-18 | 53.45 |
| 2022-08-17 | 53.45 |
| 2022-08-16 | 53.45 |
| 2022-08-15 | 53.45 |
| 2022-08-12 | 53.45 |
| 2022-08-11 | 67.24 |
| 2022-08-10 | 70.69 |
| 2022-08-09 | 79.31 |
| 2022-08-08 | 53.45 |
| 2022-08-05 | 53.45 |
| 2022-08-04 | 53.45 |
| 2022-08-03 | 55.17 |
| 2022-08-02 | 55.17 |
| 2022-08-01 | 55.17 |
| 2022-07-29 | 55.17 |
| 2022-07-28 | 55.17 |
| 2022-07-27 | 55.17 |
| 2022-07-26 | 55.17 |
| 2022-07-25 | 55.17 |
| 2022-07-22 | 55.17 |
| 2022-07-21 | 55.17 |
| 2022-07-20 | 55.17 |
| 2022-07-19 | 55.17 |
| 2022-07-18 | 55.17 |
| 2022-07-15 | 55.17 |
| 2022-07-14 | 62.07 |
| 2022-07-13 | 62.07 |
| 2022-07-12 | 67.24 |
| 2022-07-11 | 67.24 |
| 2022-07-08 | 67.24 |
| 2022-07-07 | 55.17 |
| 2022-07-06 | 55.17 |
| 2022-07-05 | 56.90 |
| 2022-07-04 | 67.24 |
| 2022-06-30 | 67.24 |
| 2022-06-29 | 67.24 |
| 2022-06-28 | 67.24 |
| 2022-06-27 | 67.24 |
| 2022-06-24 | 67.24 |
| 2022-06-23 | 67.24 |
| 2022-06-22 | 67.24 |
| 2022-06-21 | 67.24 |
| 2022-06-20 | 67.24 |
| 2022-06-17 | 67.24 |
| 2022-06-16 | 67.24 |
| 2022-06-15 | 67.24 |
| 2022-06-14 | 67.24 |
| 2022-06-13 | 67.24 |
| 2022-06-10 | 67.24 |
| 2022-06-09 | 67.24 |
| 2022-06-08 | 67.24 |
| 2022-06-07 | 44.83 |
| 2022-06-06 | 44.83 |
| 2022-06-02 | 44.83 |
| 2022-06-01 | 44.83 |
| 2022-05-31 | 44.83 |
| 2022-05-30 | 44.83 |
| 2022-05-27 | 44.83 |
| 2022-05-26 | 44.83 |
| 2022-05-25 | 44.83 |
| 2022-05-24 | 44.83 |
| 2022-05-23 | 46.55 |
| 2022-05-20 | 46.55 |
| 2022-05-19 | 46.55 |
| 2022-05-18 | 37.93 |
| 2022-05-17 | 37.93 |
| 2022-05-16 | 37.93 |
| 2022-05-13 | 39.66 |
| 2022-05-12 | 46.55 |
| 2022-05-11 | 46.55 |
| 2022-05-10 | 46.55 |
| 2022-05-06 | 46.55 |
| 2022-05-05 | 46.55 |
| 2022-05-04 | 46.55 |
| 2022-05-03 | 46.55 |
| 2022-04-29 | 37.93 |
| 2022-04-28 | 51.72 |
| 2022-04-27 | 51.72 |
| 2022-04-26 | 51.72 |
| 2022-04-25 | 44.83 |
| 2022-04-22 | 46.55 |
| 2022-04-21 | 46.55 |
| 2022-04-20 | 46.55 |
| 2022-04-19 | 46.55 |
| 2022-04-14 | 67.24 |
| 2022-04-13 | 63.79 |
| 2022-04-12 | 25.86 |
| 2022-04-11 | 25.86 |
| 2022-04-08 | 25.86 |
| 2022-04-07 | 25.86 |
| 2022-04-06 | 25.86 |
| 2022-04-04 | 55.17 |
| 2022-04-01 | 55.17 |
| 2022-03-31 | 55.17 |
| 2022-03-30 | 55.17 |
| 2022-03-29 | 55.17 |
| 2022-03-28 | 55.17 |
| 2022-03-25 | 55.17 |
| 2022-03-24 | 56.90 |
| 2022-03-23 | 56.90 |
| 2022-03-22 | 58.62 |
| 2022-03-21 | 58.62 |
| 2022-03-18 | 58.62 |
| 2022-03-17 | 58.62 |
| 2022-03-16 | 58.62 |
| 2022-03-15 | 58.62 |
| 2022-03-14 | 58.62 |
| 2022-03-11 | 58.62 |
| 2022-03-10 | 58.62 |
| 2022-03-09 | 60.34 |
| 2022-03-08 | 60.34 |
| 2022-03-07 | 60.34 |
| 2022-03-04 | 82.76 |
| 2022-03-03 | 84.48 |
| 2022-03-02 | 84.48 |
| 2022-03-01 | 86.21 |
| 2022-02-28 | 86.21 |
| 2022-02-25 | 98.28 |
| 2022-02-24 | 79.31 |
| 2022-02-23 | 79.31 |
| 2022-02-22 | 68.97 |
| 2022-02-21 | 68.97 |
| 2022-02-18 | 68.97 |
| 2022-02-17 | 68.97 |
| 2022-02-16 | 68.97 |
| 2022-02-15 | 68.97 |
| 2022-02-14 | 62.07 |
| 2022-02-11 | 62.07 |
| 2022-02-10 | 62.07 |
| 2022-02-09 | 62.07 |
| 2022-02-08 | 62.07 |
| 2022-02-07 | 62.07 |
| 2022-02-04 | 62.07 |
| 2022-01-31 | 53.45 |
| 2022-01-28 | 58.62 |
| 2022-01-27 | 58.62 |
| 2022-01-26 | 58.62 |
| 2022-01-25 | 65.52 |
| 2022-01-24 | 65.52 |
| 2022-01-21 | 55.17 |
| 2022-01-20 | 55.17 |
| 2022-01-19 | 55.17 |
| 2022-01-18 | 48.28 |
| 2022-01-17 | 48.28 |
| 2022-01-14 | 48.28 |
| 2022-01-13 | 48.28 |
| 2022-01-12 | 48.28 |
| 2022-01-11 | 50.00 |
| 2022-01-10 | 50.00 |
| 2022-01-07 | 50.00 |
| 2022-01-06 | 50.00 |
| 2022-01-05 | 50.00 |
| 2022-01-04 | 67.24 |
| 2022-01-03 | 67.24 |
| 2021-12-31 | 67.24 |
| 2021-12-30 | 67.24 |
| 2021-12-29 | 75.86 |
| 2021-12-28 | 91.38 |
| 2021-12-24 | 106.90 |
| 2021-12-23 | 106.90 |
| 2021-12-22 | 106.90 |
| 2021-12-21 | 89.66 |
| 2021-12-20 | 70.69 |
| 2021-12-17 | 96.55 |
| 2021-12-16 | 118.97 |
| 2021-12-15 | 193.10 |
| 2021-12-14 | 193.10 |
| 2021-12-13 | 193.10 |
| 2021-12-10 | 193.10 |
| 2021-12-09 | 193.10 |
| 2021-12-08 | 193.10 |
| 2021-12-07 | 193.10 |
| 2021-12-06 | 193.10 |
| 2021-12-03 | 193.10 |
| 2021-12-02 | 193.10 |
| 2021-12-01 | 193.10 |
| 2021-11-30 | 193.10 |
| 2021-11-29 | 193.10 |
| 2021-11-26 | 193.10 |
| 2021-11-25 | 193.10 |
| 2021-11-24 | 193.10 |
| 2021-11-23 | 193.10 |
| 2021-11-22 | 193.10 |
| 2021-11-19 | 193.10 |
| 2021-11-18 | 193.10 |
| 2021-11-17 | 193.10 |
| 2021-11-16 | 193.10 |
| 2021-11-15 | 193.10 |
| 2021-11-12 | 193.10 |
| 2021-11-11 | 193.10 |
| 2021-11-10 | 193.10 |
| 2021-11-09 | 193.10 |
| 2021-11-08 | 193.10 |
| 2021-11-05 | 193.10 |
| 2021-11-04 | 193.10 |
| 2021-11-03 | 193.10 |
| 2021-11-02 | 193.10 |
| 2021-11-01 | 193.10 |
| 2021-10-29 | 193.10 |
| 2021-10-28 | 193.10 |
| 2021-10-27 | 193.10 |
| 2021-10-26 | 193.10 |
| 2021-10-25 | 193.10 |
| 2021-10-22 | 193.10 |
| 2021-10-21 | 193.10 |
| 2021-10-20 | 193.10 |
| 2021-10-19 | 193.10 |
| 2021-10-18 | 193.10 |
| 2021-10-15 | 193.10 |
| 2021-10-12 | 193.10 |
| 2021-10-11 | 193.10 |
| 2021-10-08 | 193.10 |
| 2021-10-07 | 193.10 |
| 2021-10-06 | 193.10 |
| 2021-10-05 | 193.10 |
| 2021-10-04 | 193.10 |
| 2021-09-30 | 193.10 |
| 2021-09-29 | 193.10 |
| 2021-09-28 | 193.10 |
| 2021-09-27 | 193.10 |
| 2021-09-24 | 193.10 |
| 2021-09-23 | 193.10 |
| 2021-09-21 | 193.10 |
| 2021-09-20 | 193.10 |
| 2021-09-17 | 193.10 |
| 2021-09-16 | 193.10 |
| 2021-09-15 | 193.10 |
| 2021-09-14 | 193.10 |
| 2021-09-13 | 193.10 |
| 2021-09-10 | 193.10 |
| 2021-09-09 | 193.10 |
| 2021-09-08 | 193.10 |
| 2021-09-07 | 193.10 |
| 2021-09-06 | 193.10 |
| 2021-09-03 | 193.10 |
| 2021-09-02 | 193.10 |
| 2021-09-01 | 193.10 |
| 2021-08-31 | 193.10 |
| 2021-08-30 | 193.10 |
| 2021-08-27 | 193.10 |
| 2021-08-26 | 193.10 |
| 2021-08-25 | 193.10 |
| 2021-08-24 | 193.10 |
| 2021-08-23 | 193.10 |
| 2021-08-20 | 193.10 |
| 2021-08-19 | 193.10 |
| 2021-08-18 | 193.10 |
| 2021-08-17 | 193.10 |
| 2021-08-16 | 193.10 |
| 2021-08-13 | 193.10 |
| 2021-08-12 | 193.10 |
| 2021-08-11 | 193.10 |
| 2021-08-10 | 193.10 |
| 2021-08-09 | 193.10 |
| 2021-08-06 | 193.10 |
| 2021-08-05 | 193.10 |
| 2021-08-04 | 193.10 |
| 2021-08-03 | 193.10 |
| 2021-08-02 | 193.10 |
| 2021-07-30 | 193.10 |
| 2021-07-29 | 193.10 |
| 2021-07-28 | 193.10 |
| 2021-07-27 | 193.10 |
| 2021-07-26 | 193.10 |
| 2021-07-23 | 193.10 |
| 2021-07-22 | 193.10 |
| 2021-07-21 | 193.10 |
| 2021-07-20 | 193.10 |
| 2021-07-19 | 193.10 |
| 2021-07-16 | 193.10 |
| 2021-07-15 | 193.10 |
| 2021-07-14 | 193.10 |
| 2021-07-13 | 193.10 |
| 2021-07-12 | 193.10 |
| 2021-07-09 | 193.10 |
| 2021-07-08 | 193.10 |
| 2021-07-07 | 193.10 |
| 2021-07-06 | 193.10 |
| 2021-07-05 | 193.10 |
| 2021-07-02 | 193.10 |
| 2021-06-30 | 193.10 |
| 2021-06-29 | 193.10 |
| 2021-06-28 | 193.10 |
| 2021-06-25 | 193.10 |
| 2021-06-24 | 193.10 |
| 2021-06-23 | 193.10 |
| 2021-06-22 | 193.10 |
| 2021-06-21 | 193.10 |
| 2021-06-18 | 193.10 |
| 2021-06-17 | 193.10 |
| 2021-06-16 | 193.10 |
| 2021-06-15 | 193.10 |
| 2021-06-11 | 193.10 |
| 2021-06-10 | 193.10 |
| 2021-06-09 | 193.10 |
| 2021-06-08 | 193.10 |
| 2021-06-07 | 193.10 |
| 2021-06-04 | 193.10 |
| 2021-06-03 | 193.10 |
| 2021-06-02 | 193.10 |
| 2021-06-01 | 193.10 |
| 2021-05-31 | 193.10 |
| 2021-05-28 | 193.10 |
| 2021-05-27 | 193.10 |
| 2021-05-26 | 193.10 |
| 2021-05-25 | 193.10 |
| 2021-05-24 | 193.10 |
| 2021-05-21 | 193.10 |
| 2021-05-20 | 193.10 |
| 2021-05-18 | 193.10 |
| 2021-05-17 | 193.10 |
| 2021-05-14 | 193.10 |
| 2021-05-13 | 193.10 |
| 2021-05-12 | 193.10 |
| 2021-05-11 | 193.10 |
| 2021-05-10 | 193.10 |
| 2021-05-07 | 193.10 |
| 2021-05-06 | 193.10 |
| 2021-05-05 | 193.10 |
| 2021-05-04 | 193.10 |
| 2021-05-03 | 193.10 |
| 2021-04-30 | 193.10 |
| 2021-04-29 | 193.10 |
| 2021-04-28 | 193.10 |
| 2021-04-27 | 193.10 |
| 2021-04-26 | 193.10 |
| 2021-04-23 | 193.10 |
| 2021-04-22 | 193.10 |
| 2021-04-21 | 193.10 |
| 2021-04-20 | 193.10 |
| 2021-04-19 | 193.10 |
| 2021-04-16 | 193.10 |
| 2021-04-15 | 193.10 |
| 2021-04-14 | 193.10 |
| 2021-04-13 | 193.10 |
| 2021-04-12 | 193.10 |
| 2021-04-09 | 193.10 |
| 2021-04-08 | 193.10 |
| 2021-04-07 | 193.10 |
| 2021-04-01 | 193.10 |
| 2021-03-31 | 193.10 |
| 2021-03-30 | 193.10 |
| 2021-03-29 | 193.10 |
| 2021-03-26 | 193.10 |
| 2021-03-25 | 193.10 |
| 2021-03-24 | 193.10 |
| 2021-03-23 | 193.10 |
| 2021-03-22 | 193.10 |
| 2021-03-19 | 193.10 |
| 2021-03-18 | 193.10 |
| 2021-03-17 | 193.10 |
| 2021-03-16 | 193.10 |
| 2021-03-15 | 193.10 |
| 2021-03-12 | 193.10 |
| 2021-03-11 | 193.10 |
| 2021-03-10 | 193.10 |
| 2021-03-09 | 193.10 |
| 2021-03-08 | 193.10 |
| 2021-03-05 | 193.10 |
| 2021-03-04 | 193.10 |
| 2021-03-03 | 193.10 |
| 2021-03-02 | 193.10 |
| 2021-03-01 | 193.10 |
| 2021-02-26 | 193.10 |
| 2021-02-25 | 193.10 |
| 2021-02-24 | 193.10 |
| 2021-02-23 | 193.10 |
| 2021-02-22 | 193.10 |
| 2021-02-19 | 193.10 |
| 2021-02-18 | 193.10 |
| 2021-02-17 | 193.10 |
| 2021-02-16 | 193.10 |
| 2021-02-11 | 193.10 |
| 2021-02-10 | 193.10 |
| 2021-02-09 | 193.10 |
| 2021-02-08 | 193.10 |
| 2021-02-05 | 193.10 |
| 2021-02-04 | 193.10 |
| 2021-02-03 | 193.10 |
| 2021-02-02 | 193.10 |
| 2021-02-01 | 193.10 |
| 2021-01-29 | 193.10 |
| 2021-01-28 | 193.10 |
| 2021-01-27 | 193.10 |
| 2021-01-26 | 193.10 |
| 2021-01-25 | 193.10 |
| 2021-01-22 | 193.10 |
| 2021-01-21 | 193.10 |
| 2021-01-20 | 193.10 |
| 2021-01-19 | 193.10 |
| 2021-01-18 | 193.10 |
| 2021-01-15 | 193.10 |
| 2021-01-14 | 193.10 |
| 2021-01-13 | 193.10 |
| 2021-01-12 | 193.10 |
| 2021-01-11 | 193.10 |
| 2021-01-08 | 193.10 |
| 2021-01-07 | 193.10 |
| 2021-01-06 | 193.10 |
| 2021-01-05 | 193.10 |
| 2021-01-04 | 193.10 |
| 2020-12-31 | 193.10 |
| 2020-12-30 | 193.10 |
| 2020-12-29 | 193.10 |
| 2020-12-28 | 193.10 |
| 2020-12-24 | 193.10 |
| 2020-12-23 | 193.10 |
| 2020-12-22 | 193.10 |
| 2020-12-21 | 193.10 |
| 2020-12-18 | 193.10 |
| 2020-12-17 | 193.10 |
| 2020-12-16 | 193.10 |
| 2020-12-15 | 193.10 |
| 2020-12-14 | 193.10 |
| 2020-12-11 | 193.10 |
| 2020-12-10 | 193.10 |
| 2020-12-09 | 193.10 |
| 2020-12-08 | 193.10 |
| 2020-12-07 | 193.10 |
| 2020-12-04 | 193.10 |
| 2020-12-03 | 193.10 |
| 2020-12-02 | 193.10 |
| 2020-12-01 | 193.10 |
| 2020-11-30 | 193.10 |
| 2020-11-27 | 193.10 |
| 2020-11-26 | 193.10 |
| 2020-11-25 | 193.10 |
| 2020-11-24 | 193.10 |
| 2020-11-23 | 193.10 |
| 2020-11-20 | 193.10 |
| 2020-11-19 | 193.10 |
| 2020-11-18 | 193.10 |
| 2020-11-17 | 193.10 |
| 2020-11-16 | 193.10 |
| 2020-11-13 | 193.10 |
| 2020-11-12 | 193.10 |
| 2020-11-11 | 193.10 |
| 2020-11-10 | 193.10 |
| 2020-11-09 | 193.10 |
| 2020-11-06 | 193.10 |
| 2020-11-05 | 193.10 |
| 2020-11-04 | 193.10 |
| 2020-11-03 | 193.10 |
| 2020-11-02 | 193.10 |
| 2020-10-30 | 193.10 |
| 2020-10-29 | 193.10 |
| 2020-10-28 | 193.10 |
| 2020-10-27 | 193.10 |
| 2020-10-23 | 193.10 |
| 2020-10-22 | 193.10 |
| 2020-10-21 | 193.10 |
| 2020-10-20 | 193.10 |
| 2020-10-19 | 193.10 |
| 2020-10-16 | 193.10 |
| 2020-10-15 | 193.10 |
| 2020-10-14 | 193.10 |
| 2020-10-12 | 193.10 |
| 2020-10-09 | 193.10 |
| 2020-10-08 | 193.10 |
| 2020-10-07 | 193.10 |
| 2020-10-06 | 193.10 |
| 2020-10-05 | 193.10 |
| 2020-09-30 | 193.10 |
| 2020-09-29 | 193.10 |
| 2020-09-28 | 193.10 |
| 2020-09-25 | 193.10 |
| 2020-09-24 | 193.10 |
| 2020-09-23 | 193.10 |
| 2020-09-22 | 193.10 |
| 2020-09-21 | 193.10 |
| 2020-09-18 | 193.10 |
| 2020-09-17 | 193.10 |
| 2020-09-16 | 193.10 |
| 2020-09-15 | 193.10 |
| 2020-09-14 | 193.10 |
| 2020-09-11 | 193.10 |
| 2020-09-10 | 193.10 |
| 2020-09-09 | 193.10 |
| 2020-09-08 | 193.10 |
| 2020-09-07 | 193.10 |
| 2020-09-04 | 193.10 |
| 2020-09-03 | 193.10 |
| 2020-09-02 | 193.10 |
| 2020-09-01 | 193.10 |
| 2020-08-31 | 193.10 |
| 2020-08-28 | 193.10 |
| 2020-08-27 | 193.10 |
| 2020-08-26 | 193.10 |
| 2020-08-25 | 193.10 |
| 2020-08-24 | 193.10 |
| 2020-08-21 | 193.10 |
| 2020-08-20 | 193.10 |
| 2020-08-19 | 193.10 |
| 2020-08-18 | 193.10 |
| 2020-08-17 | 198.28 |
| 2020-08-14 | 194.83 |
| 2020-08-13 | 187.93 |
| 2020-08-12 | 187.93 |
| 2020-08-11 | 187.93 |
| 2020-08-10 | 187.93 |
| 2020-08-07 | 187.93 |
| 2020-08-06 | 184.48 |
| 2020-08-05 | 186.21 |
| 2020-08-04 | 186.21 |
| 2020-08-03 | 187.93 |
| 2020-07-31 | 187.93 |
| 2020-07-30 | 191.38 |
| 2020-07-29 | 184.48 |
| 2020-07-28 | 191.38 |
| 2020-07-27 | 191.38 |
| 2020-07-24 | 189.66 |
| 2020-07-23 | 181.03 |
| 2020-07-22 | 191.38 |
| 2020-07-21 | 193.10 |
| 2020-07-20 | 191.38 |
| 2020-07-17 | 184.48 |
| 2020-07-16 | 186.21 |
| 2020-07-15 | 187.93 |
| 2020-07-14 | 189.66 |
| 2020-07-13 | 168.97 |
| 2020-07-10 | 187.93 |
| 2020-07-09 | 191.38 |
| 2020-07-08 | 191.38 |
| 2020-07-07 | 189.66 |
| 2020-07-06 | 191.38 |
| 2020-07-03 | 174.14 |
| 2020-07-02 | 193.10 |
| 2020-06-30 | 181.03 |
| 2020-06-29 | 198.28 |
| 2020-06-26 | 186.21 |
| 2020-06-24 | 160.34 |
| 2020-06-23 | 132.76 |
| 2020-06-22 | 132.76 |
| 2020-06-19 | 132.76 |
| 2020-06-18 | 115.52 |
| 2020-06-17 | 115.52 |
| 2020-06-16 | 132.76 |
| 2020-06-15 | 132.76 |
| 2020-06-12 | 118.97 |
| 2020-06-11 | 118.97 |
| 2020-06-10 | 141.38 |
| 2020-06-09 | 141.38 |
| 2020-06-08 | 156.90 |
| 2020-06-05 | 158.62 |
| 2020-06-04 | 129.31 |
| 2020-06-03 | 144.83 |
| 2020-06-02 | 125.86 |
| 2020-06-01 | 144.83 |
| 2020-05-29 | 148.28 |
| 2020-05-28 | 160.34 |
| 2020-05-27 | 156.90 |
| 2020-05-26 | 141.38 |
| 2020-05-25 | 141.38 |
| 2020-05-22 | 134.48 |
| 2020-05-21 | 158.62 |
| 2020-05-20 | 189.66 |
| 2020-05-19 | 196.55 |
| 2020-05-18 | 184.48 |
| 2020-05-15 | 184.48 |
| 2020-05-14 | 175.86 |
| 2020-05-13 | 168.97 |
| 2020-05-12 | 160.34 |
| 2020-05-11 | 141.38 |
| 2020-05-08 | 113.79 |
| 2020-05-07 | 101.72 |
| 2020-05-06 | 86.21 |
| 2020-05-05 | 75.86 |
| 2020-05-04 | 84.48 |
| 2020-04-29 | 68.97 |
| 2020-04-28 | 58.62 |
| 2020-04-27 | 39.66 |
| 2020-04-24 | 31.03 |
| 2020-04-23 | 13.79 |
| 2020-04-22 | 12.07 |
| 2020-04-21 | -14.66 |
| 2020-04-20 | 3.45 |
| 2020-04-17 | 3.45 |
| 2020-04-16 | 3.45 |
| 2020-04-15 | 3.45 |
| 2020-04-14 | 3.45 |
| 2020-04-09 | 3.45 |
| 2020-04-08 | 3.45 |
| 2020-04-07 | 3.45 |
| 2020-04-06 | 10.34 |
| 2020-04-03 | -3.45 |
| 2020-04-02 | -3.45 |
| 2020-04-01 | -3.45 |
| 2020-03-31 | -3.45 |
| 2020-03-30 | -3.45 |
| 2020-03-27 | -3.45 |
| 2020-03-26 | -3.45 |
| 2020-03-25 | -3.45 |
| 2020-03-24 | -1.72 |
| 2020-03-23 | -1.72 |
| 2020-03-20 | -1.72 |
| 2020-03-19 | -1.72 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | 0.00 |
Webb-site Database - Powered By Linux Group