Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2026-03-17 | 334.80 |
| 2026-03-16 | 342.19 |
| 2026-03-13 | 339.23 |
| 2026-03-12 | 352.54 |
| 2026-03-11 | 355.50 |
| 2026-03-10 | 352.54 |
| 2026-03-09 | 346.63 |
| 2026-03-06 | 352.54 |
| 2026-03-05 | 351.06 |
| 2026-03-04 | 342.19 |
| 2026-03-03 | 349.58 |
| 2026-03-02 | 380.64 |
| 2026-02-27 | 396.91 |
| 2026-02-26 | 390.99 |
| 2026-02-25 | 407.26 |
| 2026-02-24 | 402.83 |
| 2026-02-23 | 419.09 |
| 2026-02-20 | 414.66 |
| 2026-02-16 | 389.52 |
| 2026-02-13 | 386.56 |
| 2026-02-12 | 402.83 |
| 2026-02-11 | 388.04 |
| 2026-02-10 | 390.99 |
| 2026-02-09 | 377.68 |
| 2026-02-06 | 370.29 |
| 2026-02-05 | 373.25 |
| 2026-02-04 | 365.85 |
| 2026-02-03 | 374.73 |
| 2026-02-02 | 380.64 |
| 2026-01-30 | 393.95 |
| 2026-01-29 | 404.30 |
| 2026-01-28 | 417.61 |
| 2026-01-27 | 423.53 |
| 2026-01-26 | 433.88 |
| 2026-01-23 | 444.23 |
| 2026-01-22 | 439.80 |
| 2026-01-21 | 442.76 |
| 2026-01-20 | 430.92 |
| 2026-01-19 | 439.80 |
| 2026-01-16 | 453.11 |
| 2026-01-15 | 420.57 |
| 2026-01-14 | 407.26 |
| 2026-01-13 | 430.92 |
| 2026-01-12 | 429.45 |
| 2026-01-09 | 410.22 |
| 2026-01-08 | 396.91 |
| 2026-01-07 | 396.91 |
| 2026-01-06 | 407.26 |
| 2026-01-05 | 411.70 |
| 2026-01-02 | 420.57 |
| 2025-12-31 | 389.52 |
| 2025-12-30 | 392.47 |
| 2025-12-29 | 382.12 |
| 2025-12-24 | 393.95 |
| 2025-12-23 | 385.08 |
| 2025-12-22 | 398.39 |
| 2025-12-19 | 399.87 |
| 2025-12-18 | 382.12 |
| 2025-12-17 | 393.95 |
| 2025-12-16 | 402.83 |
| 2025-12-15 | 418.95 |
| 2025-12-12 | 432.14 |
| 2025-12-11 | 402.83 |
| 2025-12-10 | 411.62 |
| 2025-12-09 | 404.29 |
| 2025-12-08 | 418.95 |
| 2025-12-05 | 424.81 |
| 2025-12-04 | 407.22 |
| 2025-12-03 | 372.04 |
| 2025-12-02 | 383.77 |
| 2025-12-01 | 389.63 |
| 2025-11-28 | 391.10 |
| 2025-11-27 | 380.84 |
| 2025-11-26 | 380.84 |
| 2025-11-25 | 367.64 |
| 2025-11-24 | 361.78 |
| 2025-11-21 | 360.31 |
| 2025-11-20 | 385.23 |
| 2025-11-19 | 389.63 |
| 2025-11-18 | 395.50 |
| 2025-11-17 | 410.15 |
| 2025-11-14 | 416.02 |
| 2025-11-13 | 426.28 |
| 2025-11-12 | 433.61 |
| 2025-11-11 | 432.14 |
| 2025-11-10 | 432.14 |
| 2025-11-07 | 429.21 |
| 2025-11-06 | 445.34 |
| 2025-11-05 | 427.75 |
| 2025-11-04 | 435.08 |
| 2025-11-03 | 451.20 |
| 2025-10-31 | 440.94 |
| 2025-10-30 | 458.53 |
| 2025-10-28 | 476.12 |
| 2025-10-27 | 490.78 |
| 2025-10-24 | 480.52 |
| 2025-10-23 | 464.40 |
| 2025-10-22 | 481.99 |
| 2025-10-21 | 492.25 |
| 2025-10-20 | 479.06 |
| 2025-10-17 | 476.12 |
| 2025-10-16 | 499.58 |
| 2025-10-15 | 502.51 |
| 2025-10-14 | 498.11 |
| 2025-10-13 | 536.23 |
| 2025-10-10 | 564.08 |
| 2025-10-09 | 597.80 |
| 2025-10-08 | 619.79 |
| 2025-10-06 | 619.79 |
| 2025-10-03 | 643.24 |
| 2025-10-02 | 609.53 |
| 2025-09-30 | 610.99 |
| 2025-09-29 | 616.86 |
| 2025-09-26 | 608.06 |
| 2025-09-25 | 621.25 |
| 2025-09-24 | 618.32 |
| 2025-09-23 | 625.65 |
| 2025-09-22 | 641.78 |
| 2025-09-19 | 653.50 |
| 2025-09-18 | 596.33 |
| 2025-09-17 | 591.93 |
| 2025-09-16 | 568.48 |
| 2025-09-15 | 575.81 |
| 2025-09-12 | 596.33 |
| 2025-09-11 | 621.25 |
| 2025-09-10 | 620.52 |
| 2025-09-09 | 621.97 |
| 2025-09-08 | 659.74 |
| 2025-09-05 | 681.53 |
| 2025-09-04 | 658.29 |
| 2025-09-03 | 710.59 |
| 2025-09-02 | 771.60 |
| 2025-09-01 | 687.34 |
| 2025-08-29 | 680.08 |
| 2025-08-28 | 685.89 |
| 2025-08-27 | 738.19 |
| 2025-08-26 | 751.26 |
| 2025-08-25 | 773.05 |
| 2025-08-22 | 796.29 |
| 2025-08-21 | 799.20 |
| 2025-08-20 | 834.06 |
| 2025-08-19 | 860.21 |
| 2025-08-18 | 895.07 |
| 2025-08-15 | 886.36 |
| 2025-08-14 | 575.49 |
| 2025-08-13 | 483.97 |
| 2025-08-12 | 434.58 |
| 2025-08-11 | 425.86 |
| 2025-08-08 | 401.17 |
| 2025-08-07 | 370.66 |
| 2025-08-06 | 367.76 |
| 2025-08-05 | 366.30 |
| 2025-08-04 | 354.68 |
| 2025-08-01 | 350.33 |
| 2025-07-31 | 359.04 |
| 2025-07-30 | 373.57 |
| 2025-07-29 | 388.09 |
| 2025-07-28 | 395.36 |
| 2025-07-25 | 402.62 |
| 2025-07-24 | 409.88 |
| 2025-07-23 | 393.91 |
| 2025-07-22 | 396.81 |
| 2025-07-21 | 412.79 |
| 2025-07-18 | 405.53 |
| 2025-07-17 | 404.07 |
| 2025-07-16 | 399.72 |
| 2025-07-15 | 392.45 |
| 2025-07-14 | 401.17 |
| 2025-07-11 | 406.98 |
| 2025-07-10 | 420.05 |
| 2025-07-09 | 382.28 |
| 2025-07-08 | 380.83 |
| 2025-07-07 | 383.74 |
| 2025-07-04 | 375.02 |
| 2025-07-03 | 379.38 |
| 2025-07-02 | 380.83 |
| 2025-06-30 | 393.91 |
| 2025-06-27 | 319.82 |
| 2025-06-26 | 315.46 |
| 2025-06-25 | 316.91 |
| 2025-06-24 | 312.56 |
| 2025-06-23 | 293.67 |
| 2025-06-20 | 290.77 |
| 2025-06-19 | 292.22 |
| 2025-06-18 | 305.29 |
| 2025-06-17 | 308.20 |
| 2025-06-16 | 305.29 |
| 2025-06-13 | 299.48 |
| 2025-06-12 | 324.18 |
| 2025-06-11 | 340.16 |
| 2025-06-10 | 335.80 |
| 2025-06-09 | 319.82 |
| 2025-06-06 | 311.10 |
| 2025-06-05 | 312.56 |
| 2025-06-04 | 318.37 |
| 2025-06-03 | 325.63 |
| 2025-06-02 | 324.18 |
| 2025-05-30 | 338.70 |
| 2025-05-29 | 341.61 |
| 2025-05-28 | 324.18 |
| 2025-05-27 | 325.63 |
| 2025-05-26 | 312.56 |
| 2025-05-23 | 316.91 |
| 2025-05-22 | 311.10 |
| 2025-05-21 | 321.27 |
| 2025-05-20 | 315.46 |
| 2025-05-19 | 324.18 |
| 2025-05-16 | 324.18 |
| 2025-05-15 | 331.44 |
| 2025-05-14 | 343.06 |
| 2025-05-13 | 340.16 |
| 2025-05-12 | 331.44 |
| 2025-05-09 | 319.82 |
| 2025-05-08 | 311.10 |
| 2025-05-07 | 306.75 |
| 2025-05-06 | 305.29 |
| 2025-05-02 | 303.84 |
| 2025-04-30 | 303.84 |
| 2025-04-29 | 300.93 |
| 2025-04-28 | 296.58 |
| 2025-04-25 | 299.48 |
| 2025-04-24 | 299.48 |
| 2025-04-23 | 305.29 |
| 2025-04-22 | 287.86 |
| 2025-04-17 | 276.24 |
| 2025-04-16 | 276.24 |
| 2025-04-15 | 287.86 |
| 2025-04-14 | 289.31 |
| 2025-04-11 | 282.05 |
| 2025-04-10 | 276.24 |
| 2025-04-09 | 274.79 |
| 2025-04-08 | 264.62 |
| 2025-04-07 | 264.62 |
| 2025-04-03 | 318.37 |
| 2025-04-02 | 331.44 |
| 2025-04-01 | 332.89 |
| 2025-03-31 | 332.89 |
| 2025-03-28 | 344.51 |
| 2025-03-27 | 351.78 |
| 2025-03-26 | 363.40 |
| 2025-03-25 | 367.76 |
| 2025-03-24 | 385.19 |
| 2025-03-21 | 380.83 |
| 2025-03-20 | 399.72 |
| 2025-03-19 | 402.62 |
| 2025-03-18 | 412.79 |
| 2025-03-17 | 405.53 |
| 2025-03-14 | 393.91 |
| 2025-03-13 | 375.02 |
| 2025-03-12 | 375.02 |
| 2025-03-11 | 380.83 |
| 2025-03-10 | 391.00 |
| 2025-03-07 | 391.00 |
| 2025-03-06 | 382.28 |
| 2025-03-05 | 363.40 |
| 2025-03-04 | 357.59 |
| 2025-03-03 | 359.04 |
| 2025-02-28 | 363.40 |
| 2025-02-27 | 398.26 |
| 2025-02-26 | 406.98 |
| 2025-02-25 | 350.33 |
| 2025-02-24 | 359.04 |
| 2025-02-21 | 361.95 |
| 2025-02-20 | 369.21 |
| 2025-02-19 | 335.80 |
| 2025-02-18 | 309.65 |
| 2025-02-17 | 311.10 |
| 2025-02-14 | 312.56 |
| 2025-02-13 | 295.12 |
| 2025-02-12 | 306.75 |
| 2025-02-11 | 299.48 |
| 2025-02-10 | 314.01 |
| 2025-02-07 | 311.10 |
| 2025-02-06 | 306.75 |
| 2025-02-05 | 282.05 |
| 2025-02-04 | 282.05 |
| 2025-02-03 | 286.41 |
| 2025-01-28 | 303.84 |
| 2025-01-27 | 295.12 |
| 2025-01-24 | 287.86 |
| 2025-01-23 | 273.33 |
| 2025-01-22 | 279.14 |
| 2025-01-21 | 289.31 |
| 2025-01-20 | 289.31 |
| 2025-01-17 | 296.58 |
| 2025-01-16 | 299.48 |
| 2025-01-15 | 289.31 |
| 2025-01-14 | 293.67 |
| 2025-01-13 | 284.96 |
| 2025-01-10 | 282.05 |
| 2025-01-09 | 266.07 |
| 2025-01-08 | 264.62 |
| 2025-01-07 | 271.88 |
| 2025-01-06 | 271.88 |
| 2025-01-03 | 270.43 |
| 2025-01-02 | 283.50 |
| 2024-12-31 | 293.67 |
| 2024-12-30 | 290.77 |
| 2024-12-27 | 300.93 |
| 2024-12-24 | 314.01 |
| 2024-12-23 | 314.01 |
| 2024-12-20 | 314.01 |
| 2024-12-19 | 319.82 |
| 2024-12-18 | 321.27 |
| 2024-12-17 | 316.91 |
| 2024-12-16 | 324.10 |
| 2024-12-13 | 325.54 |
| 2024-12-12 | 345.67 |
| 2024-12-11 | 338.48 |
| 2024-12-10 | 337.04 |
| 2024-12-09 | 349.98 |
| 2024-12-06 | 339.92 |
| 2024-12-05 | 329.85 |
| 2024-12-04 | 332.73 |
| 2024-12-03 | 332.73 |
| 2024-12-02 | 345.67 |
| 2024-11-29 | 365.79 |
| 2024-11-28 | 352.86 |
| 2024-11-27 | 365.79 |
| 2024-11-26 | 345.67 |
| 2024-11-25 | 349.98 |
| 2024-11-22 | 355.73 |
| 2024-11-21 | 370.11 |
| 2024-11-20 | 387.36 |
| 2024-11-19 | 380.17 |
| 2024-11-18 | 365.79 |
| 2024-11-15 | 355.73 |
| 2024-11-14 | 368.67 |
| 2024-11-13 | 397.42 |
| 2024-11-12 | 417.55 |
| 2024-11-11 | 439.11 |
| 2024-11-08 | 410.36 |
| 2024-11-07 | 427.61 |
| 2024-11-06 | 459.24 |
| 2024-11-05 | 349.98 |
| 2024-11-04 | 342.79 |
| 2024-11-01 | 329.85 |
| 2024-10-31 | 331.29 |
| 2024-10-30 | 337.04 |
| 2024-10-29 | 345.67 |
| 2024-10-28 | 352.86 |
| 2024-10-25 | 352.86 |
| 2024-10-24 | 329.85 |
| 2024-10-23 | 345.67 |
| 2024-10-22 | 331.29 |
| 2024-10-21 | 335.60 |
| 2024-10-18 | 332.73 |
| 2024-10-17 | 311.16 |
| 2024-10-16 | 321.23 |
| 2024-10-15 | 329.85 |
| 2024-10-14 | 352.86 |
| 2024-10-10 | 371.54 |
| 2024-10-09 | 374.42 |
| 2024-10-08 | 420.42 |
| 2024-10-07 | 516.75 |
| 2024-10-04 | 439.11 |
| 2024-10-03 | 414.67 |
| 2024-10-02 | 444.86 |
| 2024-09-30 | 420.42 |
| 2024-09-27 | 375.86 |
| 2024-09-26 | 325.54 |
| 2024-09-25 | 292.47 |
| 2024-09-24 | 302.54 |
| 2024-09-23 | 276.66 |
| 2024-09-20 | 286.72 |
| 2024-09-19 | 263.72 |
| 2024-09-17 | 237.84 |
| 2024-09-16 | 240.72 |
| 2024-09-13 | 240.72 |
| 2024-09-12 | 245.03 |
| 2024-09-11 | 240.72 |
| 2024-09-10 | 246.35 |
| 2024-09-09 | 253.39 |
| 2024-09-05 | 264.65 |
| 2024-09-04 | 266.06 |
| 2024-09-03 | 263.25 |
| 2024-09-02 | 250.58 |
| 2024-08-30 | 254.80 |
| 2024-08-29 | 246.35 |
| 2024-08-28 | 240.72 |
| 2024-08-27 | 250.58 |
| 2024-08-26 | 250.58 |
| 2024-08-23 | 254.80 |
| 2024-08-22 | 251.98 |
| 2024-08-21 | 260.43 |
| 2024-08-20 | 268.88 |
| 2024-08-19 | 275.92 |
| 2024-08-16 | 316.75 |
| 2024-08-15 | 298.44 |
| 2024-08-14 | 292.81 |
| 2024-08-13 | 299.85 |
| 2024-08-12 | 297.04 |
| 2024-08-09 | 301.26 |
| 2024-08-08 | 295.63 |
| 2024-08-07 | 298.44 |
| 2024-08-06 | 301.26 |
| 2024-08-05 | 295.63 |
| 2024-08-02 | 297.04 |
| 2024-08-01 | 311.12 |
| 2024-07-31 | 305.48 |
| 2024-07-30 | 284.37 |
| 2024-07-29 | 298.44 |
| 2024-07-26 | 301.26 |
| 2024-07-25 | 295.63 |
| 2024-07-24 | 305.48 |
| 2024-07-23 | 305.48 |
| 2024-07-22 | 318.16 |
| 2024-07-19 | 318.16 |
| 2024-07-18 | 326.60 |
| 2024-07-17 | 325.20 |
| 2024-07-16 | 337.87 |
| 2024-07-15 | 339.27 |
| 2024-07-12 | 356.17 |
| 2024-07-11 | 356.17 |
| 2024-07-10 | 344.91 |
| 2024-07-09 | 337.87 |
| 2024-07-08 | 346.31 |
| 2024-07-05 | 367.43 |
| 2024-07-04 | 385.74 |
| 2024-07-03 | 381.51 |
| 2024-07-02 | 370.25 |
| 2024-06-28 | 350.54 |
| 2024-06-27 | 353.35 |
| 2024-06-26 | 367.43 |
| 2024-06-25 | 357.58 |
| 2024-06-24 | 364.62 |
| 2024-06-21 | 378.70 |
| 2024-06-20 | 391.37 |
| 2024-06-19 | 406.86 |
| 2024-06-18 | 391.37 |
| 2024-06-17 | 387.14 |
| 2024-06-14 | 395.59 |
| 2024-06-13 | 406.86 |
| 2024-06-12 | 397.00 |
| 2024-06-11 | 404.04 |
| 2024-06-07 | 419.53 |
| 2024-06-06 | 422.34 |
| 2024-06-05 | 430.79 |
| 2024-06-04 | 440.65 |
| 2024-06-03 | 426.57 |
| 2024-05-31 | 412.49 |
| 2024-05-30 | 427.97 |
| 2024-05-29 | 430.79 |
| 2024-05-28 | 451.91 |
| 2024-05-27 | 463.17 |
| 2024-05-24 | 446.28 |
| 2024-05-23 | 457.54 |
| 2024-05-22 | 470.21 |
| 2024-05-21 | 471.62 |
| 2024-05-20 | 512.45 |
| 2024-05-17 | 522.31 |
| 2024-05-16 | 512.45 |
| 2024-05-14 | 537.79 |
| 2024-05-13 | 491.33 |
| 2024-05-10 | 523.71 |
| 2024-05-09 | 511.04 |
| 2024-05-08 | 427.97 |
| 2024-05-07 | 442.05 |
| 2024-05-06 | 370.25 |
| 2024-05-03 | 378.70 |
| 2024-05-02 | 368.84 |
| 2024-04-30 | 350.54 |
| 2024-04-29 | 347.72 |
| 2024-04-26 | 346.31 |
| 2024-04-25 | 325.20 |
| 2024-04-24 | 326.60 |
| 2024-04-23 | 312.52 |
| 2024-04-22 | 304.08 |
| 2024-04-19 | 297.04 |
| 2024-04-18 | 316.75 |
| 2024-04-17 | 315.34 |
| 2024-04-16 | 312.52 |
| 2024-04-15 | 326.60 |
| 2024-04-12 | 336.46 |
| 2024-04-11 | 340.68 |
| 2024-04-10 | 340.68 |
| 2024-04-09 | 339.27 |
| 2024-04-08 | 342.09 |
| 2024-04-05 | 326.60 |
| 2024-04-03 | 357.58 |
| 2024-04-02 | 360.39 |
| 2024-03-28 | 350.54 |
| 2024-03-27 | 330.83 |
| 2024-03-26 | 351.95 |
| 2024-03-25 | 360.39 |
| 2024-03-22 | 366.03 |
| 2024-03-21 | 385.74 |
| 2024-03-20 | 360.39 |
| 2024-03-19 | 364.62 |
| 2024-03-18 | 374.47 |
| 2024-03-15 | 363.21 |
| 2024-03-14 | 370.25 |
| 2024-03-13 | 384.33 |
| 2024-03-12 | 395.59 |
| 2024-03-11 | 378.70 |
| 2024-03-08 | 363.21 |
| 2024-03-07 | 361.80 |
| 2024-03-06 | 380.10 |
| 2024-03-05 | 356.17 |
| 2024-03-04 | 380.10 |
| 2024-03-01 | 394.18 |
| 2024-02-29 | 382.92 |
| 2024-02-28 | 378.70 |
| 2024-02-27 | 402.63 |
| 2024-02-26 | 397.00 |
| 2024-02-23 | 364.62 |
| 2024-02-22 | 364.62 |
| 2024-02-21 | 358.99 |
| 2024-02-20 | 339.27 |
| 2024-02-19 | 335.05 |
| 2024-02-16 | 347.72 |
| 2024-02-15 | 311.12 |
| 2024-02-14 | 313.93 |
| 2024-02-09 | 330.83 |
| 2024-02-08 | 351.95 |
| 2024-02-07 | 357.58 |
| 2024-02-06 | 349.13 |
| 2024-02-05 | 315.34 |
| 2024-02-02 | 336.46 |
| 2024-02-01 | 328.01 |
| 2024-01-31 | 330.83 |
| 2024-01-30 | 347.72 |
| 2024-01-29 | 368.84 |
| 2024-01-26 | 374.47 |
| 2024-01-25 | 392.78 |
| 2024-01-24 | 385.74 |
| 2024-01-23 | 377.29 |
| 2024-01-22 | 373.07 |
| 2024-01-19 | 413.90 |
| 2024-01-18 | 411.08 |
| 2024-01-17 | 412.49 |
| 2024-01-16 | 446.28 |
| 2024-01-15 | 457.54 |
| 2024-01-12 | 475.84 |
| 2024-01-11 | 488.52 |
| 2024-01-10 | 488.52 |
| 2024-01-09 | 491.33 |
| 2024-01-08 | 518.08 |
| 2024-01-05 | 529.35 |
| 2024-01-04 | 536.39 |
| 2024-01-03 | 577.22 |
| 2024-01-02 | 608.19 |
| 2023-12-29 | 609.60 |
| 2023-12-28 | 629.31 |
| 2023-12-27 | 564.54 |
| 2023-12-22 | 568.77 |
| 2023-12-21 | 568.77 |
| 2023-12-20 | 572.99 |
| 2023-12-19 | 563.14 |
| 2023-12-18 | 596.93 |
| 2023-12-15 | 614.53 |
| 2023-12-14 | 590.80 |
| 2023-12-13 | 590.80 |
| 2023-12-12 | 621.50 |
| 2023-12-11 | 611.73 |
| 2023-12-08 | 627.09 |
| 2023-12-07 | 645.23 |
| 2023-12-06 | 648.02 |
| 2023-12-05 | 648.02 |
| 2023-12-04 | 685.70 |
| 2023-12-01 | 698.26 |
| 2023-11-30 | 713.61 |
| 2023-11-29 | 737.33 |
| 2023-11-28 | 765.25 |
| 2023-11-27 | 781.99 |
| 2023-11-24 | 798.74 |
| 2023-11-23 | 814.09 |
| 2023-11-22 | 821.07 |
| 2023-11-21 | 868.52 |
| 2023-11-20 | 857.35 |
| 2023-11-17 | 864.33 |
| 2023-11-16 | 860.14 |
| 2023-11-15 | 903.41 |
| 2023-11-14 | 853.17 |
| 2023-11-13 | 862.93 |
| 2023-11-10 | 850.37 |
| 2023-11-09 | 878.29 |
| 2023-11-08 | 871.31 |
| 2023-11-07 | 900.61 |
| 2023-11-06 | 914.57 |
| 2023-11-03 | 854.56 |
| 2023-11-02 | 802.93 |
| 2023-11-01 | 816.88 |
| 2023-10-31 | 836.42 |
| 2023-10-30 | 888.05 |
| 2023-10-27 | 864.33 |
| 2023-10-26 | 833.63 |
| 2023-10-25 | 818.28 |
| 2023-10-24 | 812.69 |
| 2023-10-20 | 829.44 |
| 2023-10-19 | 848.98 |
| 2023-10-18 | 890.85 |
| 2023-10-17 | 893.64 |
| 2023-10-16 | 897.82 |
| 2023-10-13 | 925.73 |
| 2023-10-12 | 969.00 |
| 2023-10-11 | 924.34 |
| 2023-10-10 | 995.51 |
| 2023-10-09 | 989.93 |
| 2023-10-06 | 1,002.49 |
| 2023-10-05 | 973.18 |
| 2023-10-04 | 962.02 |
| 2023-10-03 | 962.02 |
| 2023-09-29 | 985.74 |
| 2023-09-28 | 973.18 |
| 2023-09-27 | 938.29 |
| 2023-09-26 | 936.90 |
| 2023-09-25 | 917.36 |
| 2023-09-22 | 939.69 |
| 2023-09-21 | 925.73 |
| 2023-09-20 | 963.41 |
| 2023-09-19 | 996.91 |
| 2023-09-18 | 1,023.42 |
| 2023-09-15 | 1,037.38 |
| 2023-09-14 | 924.34 |
| 2023-09-13 | 950.85 |
| 2023-09-12 | 948.06 |
| 2023-09-11 | 943.18 |
| 2023-09-07 | 933.47 |
| 2023-09-06 | 963.99 |
| 2023-09-05 | 961.21 |
| 2023-09-04 | 957.05 |
| 2023-08-31 | 943.18 |
| 2023-08-30 | 940.40 |
| 2023-08-29 | 951.50 |
| 2023-08-28 | 920.98 |
| 2023-08-25 | 915.44 |
| 2023-08-24 | 920.98 |
| 2023-08-23 | 905.72 |
| 2023-08-22 | 915.44 |
| 2023-08-21 | 893.24 |
| 2023-08-18 | 905.72 |
| 2023-08-17 | 925.15 |
| 2023-08-16 | 889.08 |
| 2023-08-15 | 898.79 |
| 2023-08-14 | 923.76 |
| 2023-08-11 | 968.15 |
| 2023-08-10 | 977.86 |
| 2023-08-09 | 995.89 |
| 2023-08-08 | 1,002.83 |
| 2023-08-07 | 1,029.19 |
| 2023-08-04 | 1,048.61 |
| 2023-08-03 | 1,038.90 |
| 2023-08-02 | 1,045.83 |
| 2023-08-01 | 1,051.38 |
| 2023-07-31 | 1,061.09 |
| 2023-07-28 | 1,047.22 |
| 2023-07-27 | 1,062.48 |
| 2023-07-26 | 973.70 |
| 2023-07-25 | 990.34 |
| 2023-07-24 | 933.47 |
| 2023-07-21 | 934.86 |
| 2023-07-20 | 940.40 |
| 2023-07-19 | 973.70 |
| 2023-07-18 | 991.73 |
| 2023-07-14 | 951.50 |
| 2023-07-13 | 973.70 |
| 2023-07-12 | 965.37 |
| 2023-07-11 | 972.31 |
| 2023-07-10 | 916.82 |
| 2023-07-07 | 905.72 |
| 2023-07-06 | 936.24 |
| 2023-07-05 | 934.86 |
| 2023-07-04 | 968.15 |
| 2023-07-03 | 970.92 |
| 2023-06-30 | 882.14 |
| 2023-06-29 | 901.56 |
| 2023-06-28 | 1,094.38 |
| 2023-06-27 | 1,088.84 |
| 2023-06-26 | 1,115.19 |
| 2023-06-23 | 1,152.65 |
| 2023-06-21 | 1,183.17 |
| 2023-06-20 | 1,173.46 |
| 2023-06-19 | 1,187.33 |
| 2023-06-16 | 1,180.39 |
| 2023-06-15 | 1,166.52 |
| 2023-06-14 | 1,079.13 |
| 2023-06-13 | 1,034.73 |
| 2023-06-12 | 1,000.05 |
| 2023-06-09 | 950.12 |
| 2023-06-08 | 864.11 |
| 2023-06-07 | 864.11 |
| 2023-06-06 | 861.33 |
| 2023-06-05 | 905.72 |
| 2023-06-02 | 916.82 |
| 2023-06-01 | 857.17 |
| 2023-05-31 | 864.11 |
| 2023-05-30 | 884.92 |
| 2023-05-29 | 891.85 |
| 2023-05-25 | 880.75 |
| 2023-05-24 | 925.15 |
| 2023-05-23 | 984.80 |
| 2023-05-22 | 1,002.83 |
| 2023-05-19 | 988.96 |
| 2023-05-18 | 977.86 |
| 2023-05-17 | 979.25 |
| 2023-05-16 | 997.28 |
| 2023-05-15 | 959.83 |
| 2023-05-12 | 916.82 |
| 2023-05-11 | 961.21 |
| 2023-05-10 | 983.41 |
| 2023-05-09 | 961.21 |
| 2023-05-08 | 961.21 |
| 2023-05-05 | 1,006.99 |
| 2023-05-04 | 995.89 |
| 2023-05-03 | 991.73 |
| 2023-05-02 | 987.57 |
| 2023-04-28 | 1,004.22 |
| 2023-04-27 | 993.12 |
| 2023-04-26 | 986.18 |
| 2023-04-25 | 980.63 |
| 2023-04-24 | 1,065.25 |
| 2023-04-21 | 1,087.45 |
| 2023-04-20 | 1,117.97 |
| 2023-04-19 | 1,173.46 |
| 2023-04-18 | 1,184.55 |
| 2023-04-17 | 1,192.88 |
| 2023-04-14 | 1,179.00 |
| 2023-04-13 | 1,134.61 |
| 2023-04-12 | 1,093.00 |
| 2023-04-11 | 1,086.06 |
| 2023-04-06 | 1,142.94 |
| 2023-04-04 | 1,185.94 |
| 2023-04-03 | 1,234.49 |
| 2023-03-31 | 1,246.98 |
| 2023-03-30 | 1,235.88 |
| 2023-03-29 | 1,238.65 |
| 2023-03-28 | 1,158.20 |
| 2023-03-27 | 1,173.46 |
| 2023-03-24 | 1,228.94 |
| 2023-03-23 | 1,203.97 |
| 2023-03-22 | 1,201.20 |
| 2023-03-21 | 1,252.53 |
| 2023-03-20 | 1,191.49 |
| 2023-03-17 | 1,202.59 |
| 2023-03-16 | 1,115.19 |
| 2023-03-15 | 1,127.68 |
| 2023-03-14 | 1,112.42 |
| 2023-03-13 | 1,191.49 |
| 2023-03-10 | 1,203.97 |
| 2023-03-09 | 1,252.53 |
| 2023-03-08 | 1,205.36 |
| 2023-03-07 | 1,206.75 |
| 2023-03-06 | 1,213.68 |
| 2023-03-03 | 1,280.27 |
| 2023-03-02 | 1,278.88 |
| 2023-03-01 | 1,439.80 |
| 2023-02-28 | 1,364.89 |
| 2023-02-27 | 1,381.54 |
| 2023-02-24 | 1,289.98 |
| 2023-02-23 | 1,266.40 |
| 2023-02-22 | 1,265.01 |
| 2023-02-21 | 1,273.33 |
| 2023-02-20 | 1,323.27 |
| 2023-02-17 | 1,292.76 |
| 2023-02-16 | 1,284.43 |
| 2023-02-15 | 1,317.72 |
| 2023-02-14 | 1,417.60 |
| 2023-02-13 | 1,398.18 |
| 2023-02-10 | 1,287.21 |
| 2023-02-09 | 1,317.72 |
| 2023-02-08 | 1,187.33 |
| 2023-02-07 | 1,151.26 |
| 2023-02-06 | 1,093.00 |
| 2023-02-03 | 1,134.61 |
| 2023-02-02 | 1,213.68 |
| 2023-02-01 | 1,249.75 |
| 2023-01-31 | 1,162.36 |
| 2023-01-30 | 1,203.97 |
| 2023-01-27 | 1,190.10 |
| 2023-01-26 | 1,185.94 |
| 2023-01-20 | 969.54 |
| 2023-01-19 | 929.31 |
| 2023-01-18 | 947.34 |
| 2023-01-17 | 940.40 |
| 2023-01-16 | 962.60 |
| 2023-01-13 | 957.05 |
| 2023-01-12 | 979.25 |
| 2023-01-11 | 1,016.70 |
| 2023-01-10 | 1,009.77 |
| 2023-01-09 | 927.92 |
| 2023-01-06 | 930.69 |
| 2023-01-05 | 901.56 |
| 2023-01-04 | 785.04 |
| 2023-01-03 | 765.62 |
| 2022-12-30 | 790.59 |
| 2022-12-29 | 762.84 |
| 2022-12-28 | 751.74 |
| 2022-12-23 | 854.40 |
| 2022-12-22 | 877.98 |
| 2022-12-21 | 840.53 |
| 2022-12-20 | 873.82 |
| 2022-12-19 | 887.69 |
| 2022-12-16 | 927.92 |
| 2022-12-15 | 907.22 |
| 2022-12-14 | 912.74 |
| 2022-12-13 | 919.64 |
| 2022-12-12 | 974.83 |
| 2022-12-09 | 962.41 |
| 2022-12-08 | 894.81 |
| 2022-12-07 | 922.40 |
| 2022-12-06 | 994.15 |
| 2022-12-05 | 985.87 |
| 2022-12-02 | 934.82 |
| 2022-12-01 | 985.87 |
| 2022-11-30 | 966.55 |
| 2022-11-29 | 1,067.28 |
| 2022-11-28 | 1,025.88 |
| 2022-11-25 | 1,024.50 |
| 2022-11-24 | 1,024.50 |
| 2022-11-23 | 1,013.46 |
| 2022-11-22 | 998.29 |
| 2022-11-21 | 1,082.45 |
| 2022-11-18 | 1,093.49 |
| 2022-11-17 | 1,064.52 |
| 2022-11-16 | 1,177.66 |
| 2022-11-15 | 1,217.67 |
| 2022-11-14 | 1,152.82 |
| 2022-11-11 | 1,122.47 |
| 2022-11-10 | 1,086.59 |
| 2022-11-09 | 1,125.23 |
| 2022-11-08 | 1,205.25 |
| 2022-11-07 | 1,196.97 |
| 2022-11-04 | 1,103.15 |
| 2022-11-03 | 984.49 |
| 2022-11-02 | 973.45 |
| 2022-11-01 | 945.86 |
| 2022-10-31 | 881.01 |
| 2022-10-28 | 876.87 |
| 2022-10-27 | 973.45 |
| 2022-10-26 | 934.82 |
| 2022-10-25 | 909.98 |
| 2022-10-24 | 865.83 |
| 2022-10-21 | 929.30 |
| 2022-10-20 | 929.30 |
| 2022-10-19 | 1,007.95 |
| 2022-10-18 | 1,052.10 |
| 2022-10-17 | 1,001.05 |
| 2022-10-14 | 974.83 |
| 2022-10-13 | 965.17 |
| 2022-10-12 | 990.01 |
| 2022-10-11 | 1,023.12 |
| 2022-10-10 | 995.53 |
| 2022-10-07 | 1,042.44 |
| 2022-10-06 | 1,099.01 |
| 2022-10-05 | 1,173.52 |
| 2022-10-03 | 1,092.11 |
| 2022-09-30 | 1,140.40 |
| 2022-09-29 | 1,161.10 |
| 2022-09-28 | 1,150.06 |
| 2022-09-27 | 1,217.67 |
| 2022-09-26 | 1,202.49 |
| 2022-09-23 | 1,159.72 |
| 2022-09-22 | 1,210.77 |
| 2022-09-21 | 1,228.71 |
| 2022-09-20 | 1,340.47 |
| 2022-09-19 | 1,271.48 |
| 2022-09-16 | 1,307.35 |
| 2022-09-15 | 1,395.66 |
| 2022-09-14 | 1,423.25 |
| 2022-09-13 | 1,445.33 |
| 2022-09-09 | 1,351.51 |
| 2022-09-08 | 1,304.77 |
| 2022-09-07 | 1,302.02 |
| 2022-09-06 | 1,337.76 |
| 2022-09-05 | 1,357.00 |
| 2022-09-02 | 1,428.48 |
| 2022-09-01 | 1,453.22 |
| 2022-08-31 | 1,488.96 |
| 2022-08-30 | 1,480.71 |
| 2022-08-29 | 1,491.71 |
| 2022-08-26 | 1,532.94 |
| 2022-08-25 | 1,530.19 |
| 2022-08-24 | 1,483.46 |
| 2022-08-23 | 1,565.93 |
| 2022-08-22 | 1,675.90 |
| 2022-08-19 | 1,711.63 |
| 2022-08-18 | 1,728.13 |
| 2022-08-17 | 1,728.13 |
| 2022-08-16 | 1,761.12 |
| 2022-08-15 | 1,755.62 |
| 2022-08-12 | 1,796.85 |
| 2022-08-11 | 1,766.61 |
| 2022-08-10 | 1,714.38 |
| 2022-08-09 | 1,750.12 |
| 2022-08-08 | 1,747.37 |
| 2022-08-05 | 1,783.11 |
| 2022-08-04 | 1,772.11 |
| 2022-08-03 | 1,783.11 |
| 2022-08-02 | 1,637.41 |
| 2022-08-01 | 1,563.18 |
| 2022-07-29 | 1,780.36 |
| 2022-07-28 | 1,824.34 |
| 2022-07-27 | 1,813.35 |
| 2022-07-26 | 1,821.60 |
| 2022-07-25 | 1,901.32 |
| 2022-07-22 | 1,871.08 |
| 2022-07-21 | 1,807.85 |
| 2022-07-20 | 1,799.60 |
| 2022-07-19 | 1,802.35 |
| 2022-07-18 | 1,865.58 |
| 2022-07-15 | 1,714.38 |
| 2022-07-14 | 1,686.89 |
| 2022-07-13 | 1,609.92 |
| 2022-07-12 | 1,620.91 |
| 2022-07-11 | 1,648.40 |
| 2022-07-08 | 1,785.86 |
| 2022-07-07 | 1,851.84 |
| 2022-07-06 | 1,755.62 |
| 2022-07-05 | 1,739.12 |
| 2022-07-04 | 1,931.56 |
| 2022-06-30 | 1,961.80 |
| 2022-06-29 | 2,041.52 |
| 2022-06-28 | 2,607.83 |
| 2022-06-27 | 2,442.88 |
| 2022-06-24 | 2,316.43 |
| 2022-06-23 | 2,269.69 |
| 2022-06-22 | 1,959.05 |
| 2022-06-21 | 1,986.54 |
| 2022-06-20 | 2,014.03 |
| 2022-06-17 | 2,016.78 |
| 2022-06-16 | 1,975.54 |
| 2022-06-15 | 2,005.78 |
| 2022-06-14 | 2,093.75 |
| 2022-06-13 | 2,280.69 |
| 2022-06-10 | 2,151.48 |
| 2022-06-09 | 1,796.85 |
| 2022-06-08 | 1,799.60 |
| 2022-06-07 | 1,763.87 |
| 2022-06-06 | 1,799.60 |
| 2022-06-02 | 1,667.65 |
| 2022-06-01 | 1,565.93 |
| 2022-05-31 | 1,497.21 |
| 2022-05-30 | 1,439.48 |
| 2022-05-27 | 1,417.48 |
| 2022-05-26 | 1,420.23 |
| 2022-05-25 | 1,365.25 |
| 2022-05-24 | 1,329.51 |
| 2022-05-23 | 1,403.74 |
| 2022-05-20 | 1,417.48 |
| 2022-05-19 | 1,368.00 |
| 2022-05-18 | 1,348.76 |
| 2022-05-17 | 1,302.02 |
| 2022-05-16 | 1,219.55 |
| 2022-05-13 | 1,219.55 |
| 2022-05-12 | 1,172.82 |
| 2022-05-11 | 1,222.30 |
| 2022-05-10 | 1,116.46 |
| 2022-05-06 | 1,152.20 |
| 2022-05-05 | 1,207.18 |
| 2022-05-04 | 1,165.94 |
| 2022-05-03 | 1,273.16 |
| 2022-04-29 | 1,274.53 |
| 2022-04-28 | 1,226.42 |
| 2022-04-27 | 1,255.29 |
| 2022-04-26 | 1,167.32 |
| 2022-04-25 | 1,099.97 |
| 2022-04-22 | 1,209.93 |
| 2022-04-21 | 1,198.93 |
| 2022-04-20 | 1,219.55 |
| 2022-04-19 | 1,252.54 |
| 2022-04-14 | 1,285.53 |
| 2022-04-13 | 1,249.79 |
| 2022-04-12 | 1,315.77 |
| 2022-04-11 | 1,293.78 |
| 2022-04-08 | 1,403.74 |
| 2022-04-07 | 1,368.00 |
| 2022-04-06 | 1,354.25 |
| 2022-04-04 | 1,552.19 |
| 2022-04-01 | 1,546.69 |
| 2022-03-31 | 1,535.69 |
| 2022-03-30 | 1,505.45 |
| 2022-03-29 | 1,436.73 |
| 2022-03-28 | 1,346.01 |
| 2022-03-25 | 1,403.74 |
| 2022-03-24 | 1,472.46 |
| 2022-03-23 | 1,439.48 |
| 2022-03-22 | 1,384.49 |
| 2022-03-21 | 1,406.49 |
| 2022-03-18 | 1,313.02 |
| 2022-03-17 | 1,207.18 |
| 2022-03-16 | 1,178.31 |
| 2022-03-15 | 969.39 |
| 2022-03-14 | 1,102.72 |
| 2022-03-11 | 1,282.78 |
| 2022-03-10 | 1,379.00 |
| 2022-03-09 | 1,205.81 |
| 2022-03-08 | 1,152.20 |
| 2022-03-07 | 1,223.67 |
| 2022-03-04 | 1,403.74 |
| 2022-03-03 | 1,618.16 |
| 2022-03-02 | 1,673.15 |
| 2022-03-01 | 1,747.37 |
| 2022-02-28 | 1,700.64 |
| 2022-02-25 | 1,700.64 |
| 2022-02-24 | 1,565.93 |
| 2022-02-23 | 1,651.15 |
| 2022-02-22 | 1,681.39 |
| 2022-02-21 | 1,719.88 |
| 2022-02-18 | 1,681.39 |
| 2022-02-17 | 1,714.38 |
| 2022-02-16 | 1,700.64 |
| 2022-02-15 | 1,648.40 |
| 2022-02-14 | 1,618.16 |
| 2022-02-11 | 1,618.16 |
| 2022-02-10 | 1,648.40 |
| 2022-02-09 | 1,607.17 |
| 2022-02-08 | 1,579.68 |
| 2022-02-07 | 1,681.39 |
| 2022-02-04 | 1,714.38 |
| 2022-01-31 | 1,524.70 |
| 2022-01-28 | 1,527.45 |
| 2022-01-27 | 1,546.69 |
| 2022-01-26 | 1,662.15 |
| 2022-01-25 | 1,618.16 |
| 2022-01-24 | 1,796.85 |
| 2022-01-21 | 1,871.08 |
| 2022-01-20 | 1,906.82 |
| 2022-01-19 | 1,912.31 |
| 2022-01-18 | 1,906.82 |
| 2022-01-17 | 1,835.34 |
| 2022-01-14 | 1,810.60 |
| 2022-01-13 | 1,810.60 |
| 2022-01-12 | 1,956.30 |
| 2022-01-11 | 1,835.34 |
| 2022-01-10 | 1,653.90 |
| 2022-01-07 | 1,612.67 |
| 2022-01-06 | 1,697.89 |
| 2022-01-05 | 1,937.06 |
| 2022-01-04 | 2,091.00 |
| 2022-01-03 | 2,104.75 |
| 2021-12-31 | 2,102.00 |
| 2021-12-30 | 2,107.50 |
| 2021-12-29 | 2,178.97 |
| 2021-12-28 | 2,228.46 |
| 2021-12-24 | 2,382.40 |
| 2021-12-23 | 2,385.15 |
| 2021-12-22 | 2,266.94 |
| 2021-12-21 | 2,222.96 |
| 2021-12-20 | 2,148.73 |
| 2021-12-17 | 2,332.92 |
| 2021-12-16 | 2,456.63 |
| 2021-12-15 | 2,366.49 |
| 2021-12-14 | 2,475.75 |
| 2021-12-13 | 2,579.54 |
| 2021-12-10 | 2,527.65 |
| 2021-12-09 | 2,604.13 |
| 2021-12-08 | 2,511.26 |
| 2021-12-07 | 2,402.00 |
| 2021-12-06 | 2,188.95 |
| 2021-12-03 | 2,292.74 |
| 2021-12-02 | 2,399.27 |
| 2021-12-01 | 2,396.54 |
| 2021-11-30 | 2,448.43 |
| 2021-11-29 | 2,508.53 |
| 2021-11-26 | 2,358.30 |
| 2021-11-25 | 2,421.12 |
| 2021-11-24 | 2,407.46 |
| 2021-11-23 | 2,380.15 |
| 2021-11-22 | 2,516.72 |
| 2021-11-19 | 2,393.81 |
| 2021-11-18 | 2,382.88 |
| 2021-11-17 | 2,434.78 |
| 2021-11-16 | 2,399.27 |
| 2021-11-15 | 2,410.19 |
| 2021-11-12 | 2,429.31 |
| 2021-11-11 | 2,369.22 |
| 2021-11-10 | 2,227.19 |
| 2021-11-09 | 2,262.70 |
| 2021-11-08 | 2,172.56 |
| 2021-11-05 | 2,464.82 |
| 2021-11-04 | 2,590.47 |
| 2021-11-03 | 2,560.42 |
| 2021-11-02 | 2,511.26 |
| 2021-11-01 | 2,585.01 |
| 2021-10-29 | 2,574.08 |
| 2021-10-28 | 2,489.41 |
| 2021-10-27 | 2,593.20 |
| 2021-10-26 | 2,788.50 |
| 2021-10-25 | 2,574.08 |
| 2021-10-22 | 2,579.54 |
| 2021-10-21 | 2,595.93 |
| 2021-10-20 | 2,665.58 |
| 2021-10-19 | 2,713.38 |
| 2021-10-18 | 2,541.30 |
| 2021-10-15 | 2,494.87 |
| 2021-10-12 | 2,270.89 |
| 2021-10-11 | 2,257.23 |
| 2021-10-08 | 2,276.35 |
| 2021-10-07 | 2,399.27 |
| 2021-10-06 | 2,038.72 |
| 2021-10-05 | 2,022.33 |
| 2021-10-04 | 1,992.28 |
| 2021-09-30 | 2,216.26 |
| 2021-09-29 | 2,117.93 |
| 2021-09-28 | 2,238.11 |
| 2021-09-27 | 2,251.77 |
| 2021-09-24 | 2,240.85 |
| 2021-09-23 | 2,481.21 |
| 2021-09-21 | 2,617.78 |
| 2021-09-20 | 2,530.38 |
| 2021-09-17 | 2,665.58 |
| 2021-09-16 | 2,768.01 |
| 2021-09-15 | 3,007.01 |
| 2021-09-14 | 3,034.33 |
| 2021-09-13 | 3,000.19 |
| 2021-09-10 | 3,041.16 |
| 2021-09-09 | 3,205.04 |
| 2021-09-08 | 3,099.51 |
| 2021-09-07 | 3,149.12 |
| 2021-09-06 | 3,118.11 |
| 2021-09-03 | 3,347.54 |
| 2021-09-02 | 3,304.13 |
| 2021-09-01 | 3,316.53 |
| 2021-08-31 | 3,130.51 |
| 2021-08-30 | 2,938.30 |
| 2021-08-27 | 2,684.07 |
| 2021-08-26 | 2,640.67 |
| 2021-08-25 | 2,808.08 |
| 2021-08-24 | 2,702.67 |
| 2021-08-23 | 2,708.87 |
| 2021-08-20 | 2,516.65 |
| 2021-08-19 | 2,516.65 |
| 2021-08-18 | 2,622.06 |
| 2021-08-17 | 2,584.86 |
| 2021-08-16 | 2,783.28 |
| 2021-08-13 | 2,777.08 |
| 2021-08-12 | 2,876.29 |
| 2021-08-11 | 2,789.48 |
| 2021-08-10 | 2,690.27 |
| 2021-08-09 | 2,417.44 |
| 2021-08-06 | 2,436.05 |
| 2021-08-05 | 2,380.24 |
| 2021-08-04 | 2,398.84 |
| 2021-08-03 | 2,303.35 |
| 2021-08-02 | 2,288.47 |
| 2021-07-30 | 2,157.02 |
| 2021-07-29 | 1,983.40 |
| 2021-07-28 | 1,846.99 |
| 2021-07-27 | 1,918.92 |
| 2021-07-26 | 1,943.72 |
| 2021-07-23 | 2,040.45 |
| 2021-07-22 | 2,023.09 |
| 2021-07-21 | 1,946.20 |
| 2021-07-20 | 1,886.67 |
| 2021-07-19 | 1,913.96 |
| 2021-07-16 | 1,824.67 |
| 2021-07-15 | 1,846.99 |
| 2021-07-14 | 1,896.59 |
| 2021-07-13 | 1,936.28 |
| 2021-07-12 | 1,943.72 |
| 2021-07-09 | 1,824.67 |
| 2021-07-08 | 1,782.50 |
| 2021-07-07 | 1,819.71 |
| 2021-07-06 | 1,787.46 |
| 2021-07-05 | 1,874.27 |
| 2021-07-02 | 1,782.50 |
| 2021-06-30 | 1,906.52 |
| 2021-06-29 | 1,938.76 |
| 2021-06-28 | 1,913.96 |
| 2021-06-25 | 1,832.11 |
| 2021-06-24 | 1,708.10 |
| 2021-06-23 | 1,621.29 |
| 2021-06-22 | 1,564.24 |
| 2021-06-21 | 1,519.60 |
| 2021-06-18 | 1,479.91 |
| 2021-06-17 | 1,395.59 |
| 2021-06-16 | 1,345.98 |
| 2021-06-15 | 1,368.30 |
| 2021-06-11 | 1,343.50 |
| 2021-06-10 | 1,343.50 |
| 2021-06-09 | 1,363.34 |
| 2021-06-08 | 1,345.98 |
| 2021-06-07 | 1,410.47 |
| 2021-06-04 | 1,338.54 |
| 2021-06-03 | 1,283.97 |
| 2021-06-02 | 1,333.58 |
| 2021-06-01 | 1,345.98 |
| 2021-05-31 | 1,412.95 |
| 2021-05-28 | 1,375.74 |
| 2021-05-27 | 1,388.14 |
| 2021-05-26 | 1,311.26 |
| 2021-05-25 | 1,264.13 |
| 2021-05-24 | 1,251.73 |
| 2021-05-21 | 1,261.65 |
| 2021-05-20 | 1,234.37 |
| 2021-05-18 | 1,283.97 |
| 2021-05-17 | 1,303.82 |
| 2021-05-14 | 1,246.77 |
| 2021-05-13 | 1,254.21 |
| 2021-05-12 | 1,296.38 |
| 2021-05-11 | 1,269.09 |
| 2021-05-10 | 1,293.90 |
| 2021-05-07 | 1,341.02 |
| 2021-05-06 | 1,355.90 |
| 2021-05-05 | 1,380.70 |
| 2021-05-04 | 1,425.35 |
| 2021-05-03 | 1,499.76 |
| 2021-04-30 | 1,388.14 |
| 2021-04-29 | 1,261.65 |
| 2021-04-28 | 1,293.90 |
| 2021-04-27 | 1,172.36 |
| 2021-04-26 | 1,194.69 |
| 2021-04-23 | 1,264.13 |
| 2021-04-22 | 1,192.21 |
| 2021-04-21 | 1,212.05 |
| 2021-04-20 | 1,204.61 |
| 2021-04-19 | 1,209.57 |
| 2021-04-16 | 1,177.32 |
| 2021-04-15 | 1,145.08 |
| 2021-04-14 | 1,164.92 |
| 2021-04-13 | 1,131.44 |
| 2021-04-12 | 1,152.52 |
| 2021-04-09 | 1,221.97 |
| 2021-04-08 | 1,192.21 |
| 2021-04-07 | 1,224.45 |
| 2021-04-01 | 1,383.18 |
| 2021-03-31 | 1,338.54 |
| 2021-03-30 | 1,187.25 |
| 2021-03-29 | 1,090.52 |
| 2021-03-26 | 1,102.92 |
| 2021-03-25 | 1,049.59 |
| 2021-03-24 | 1,068.19 |
| 2021-03-23 | 1,049.59 |
| 2021-03-22 | 983.87 |
| 2021-03-19 | 880.94 |
| 2021-03-18 | 892.10 |
| 2021-03-17 | 909.46 |
| 2021-03-16 | 872.25 |
| 2021-03-15 | 841.25 |
| 2021-03-12 | 811.49 |
| 2021-03-11 | 867.29 |
| 2021-03-10 | 836.29 |
| 2021-03-09 | 641.59 |
| 2021-03-08 | 776.77 |
| 2021-03-05 | 931.78 |
| 2021-03-04 | 1,011.15 |
| 2021-03-03 | 1,045.87 |
| 2021-03-02 | 1,059.51 |
| 2021-03-01 | 1,084.32 |
| 2021-02-26 | 1,174.84 |
| 2021-02-25 | 996.27 |
| 2021-02-24 | 916.90 |
| 2021-02-23 | 1,009.91 |
| 2021-02-22 | 1,018.59 |
| 2021-02-19 | 1,063.23 |
| 2021-02-18 | 1,125.24 |
| 2021-02-17 | 1,094.24 |
| 2021-02-16 | 1,162.44 |
| 2021-02-11 | 1,246.77 |
| 2021-02-10 | 1,249.25 |
| 2021-02-09 | 1,189.73 |
| 2021-02-08 | 1,174.84 |
| 2021-02-05 | 1,259.17 |
| 2021-02-04 | 1,102.92 |
| 2021-02-03 | 1,152.52 |
| 2021-02-02 | 848.69 |
| 2021-02-01 | 820.17 |
| 2021-01-29 | 879.70 |
| 2021-01-28 | 806.53 |
| 2021-01-27 | 729.64 |
| 2021-01-26 | 563.46 |
| 2021-01-25 | 490.30 |
| 2021-01-22 | 358.84 |
| 2021-01-21 | 381.17 |
| 2021-01-20 | 408.45 |
| 2021-01-19 | 393.57 |
| 2021-01-18 | 410.93 |
| 2021-01-15 | 414.65 |
| 2021-01-14 | 396.05 |
| 2021-01-13 | 275.76 |
| 2021-01-12 | 321.64 |
| 2021-01-11 | 281.96 |
| 2021-01-08 | 176.55 |
| 2021-01-07 | 150.50 |
| 2021-01-06 | 128.18 |
| 2021-01-05 | 130.66 |
| 2021-01-04 | 143.06 |
| 2020-12-31 | 103.38 |
| 2020-12-30 | 87.26 |
| 2020-12-29 | 66.18 |
| 2020-12-28 | 46.33 |
| 2020-12-24 | 33.93 |
| 2020-12-23 | 25.25 |
| 2020-12-22 | 19.05 |
| 2020-12-21 | 22.77 |
| 2020-12-18 | 27.73 |
| 2020-12-17 | 33.93 |
| 2020-12-16 | 36.41 |
| 2020-12-15 | 38.83 |
| 2020-12-14 | 46.07 |
| 2020-12-11 | 50.90 |
| 2020-12-10 | 49.69 |
| 2020-12-09 | 48.49 |
| 2020-12-08 | 43.66 |
| 2020-12-07 | 43.66 |
| 2020-12-04 | 46.07 |
| 2020-12-03 | 37.62 |
| 2020-12-02 | 41.24 |
| 2020-12-01 | 47.28 |
| 2020-11-30 | 50.90 |
| 2020-11-27 | 43.66 |
| 2020-11-26 | 61.76 |
| 2020-11-25 | 49.69 |
| 2020-11-24 | 37.62 |
| 2020-11-23 | 35.21 |
| 2020-11-20 | 43.66 |
| 2020-11-19 | 46.07 |
| 2020-11-18 | 42.45 |
| 2020-11-17 | 47.28 |
| 2020-11-16 | 55.73 |
| 2020-11-13 | 49.69 |
| 2020-11-12 | 50.90 |
| 2020-11-11 | 34.00 |
| 2020-11-10 | 40.03 |
| 2020-11-09 | 47.28 |
| 2020-11-06 | 9.85 |
| 2020-11-05 | -5.84 |
| 2020-11-04 | -21.53 |
| 2020-11-03 | -17.91 |
| 2020-11-02 | -16.70 |
| 2020-10-30 | -11.87 |
| 2020-10-29 | -15.50 |
| 2020-10-28 | -16.70 |
| 2020-10-27 | -16.70 |
| 2020-10-23 | -21.53 |
| 2020-10-22 | -19.12 |
| 2020-10-21 | -23.95 |
| 2020-10-20 | -23.95 |
| 2020-10-19 | -34.81 |
| 2020-10-16 | -37.23 |
| 2020-10-15 | -39.64 |
| 2020-10-14 | -37.23 |
| 2020-10-12 | -38.43 |
| 2020-10-09 | -39.64 |
| 2020-10-08 | -38.43 |
| 2020-10-07 | -40.24 |
| 2020-10-06 | -39.64 |
| 2020-10-05 | -40.85 |
| 2020-09-30 | -40.24 |
| 2020-09-29 | -40.85 |
| 2020-09-28 | -40.85 |
| 2020-09-25 | -40.85 |
| 2020-09-24 | -39.64 |
| 2020-09-23 | -40.24 |
| 2020-09-22 | -42.66 |
| 2020-09-21 | -40.24 |
| 2020-09-18 | -43.26 |
| 2020-09-17 | -40.85 |
| 2020-09-16 | -40.85 |
| 2020-09-15 | -40.85 |
| 2020-09-14 | -41.45 |
| 2020-09-11 | -38.43 |
| 2020-09-10 | -38.43 |
| 2020-09-09 | -37.23 |
| 2020-09-08 | -38.43 |
| 2020-09-07 | -39.64 |
| 2020-09-04 | -39.64 |
| 2020-09-03 | -42.66 |
| 2020-09-02 | -41.45 |
| 2020-09-01 | -42.05 |
| 2020-08-31 | -42.66 |
| 2020-08-28 | -42.05 |
| 2020-08-27 | -42.05 |
| 2020-08-26 | -40.24 |
| 2020-08-25 | -40.85 |
| 2020-08-24 | -40.85 |
| 2020-08-21 | -43.26 |
| 2020-08-20 | -45.07 |
| 2020-08-19 | -46.28 |
| 2020-08-18 | -45.68 |
| 2020-08-17 | -46.28 |
| 2020-08-14 | -48.09 |
| 2020-08-13 | -49.30 |
| 2020-08-12 | -52.92 |
| 2020-08-11 | -54.13 |
| 2020-08-10 | -53.52 |
| 2020-08-07 | -52.92 |
| 2020-08-06 | -51.71 |
| 2020-08-05 | -49.90 |
| 2020-08-04 | -49.90 |
| 2020-08-03 | -48.69 |
| 2020-07-31 | -48.69 |
| 2020-07-30 | -49.30 |
| 2020-07-29 | -48.69 |
| 2020-07-28 | -48.09 |
| 2020-07-27 | -46.88 |
| 2020-07-24 | -47.49 |
| 2020-07-23 | -47.49 |
| 2020-07-22 | -47.49 |
| 2020-07-21 | -48.69 |
| 2020-07-20 | -48.09 |
| 2020-07-17 | -46.88 |
| 2020-07-16 | -46.88 |
| 2020-07-15 | -46.88 |
| 2020-07-14 | -45.68 |
| 2020-07-13 | -45.68 |
| 2020-07-10 | -46.28 |
| 2020-07-09 | -41.45 |
| 2020-07-08 | -45.07 |
| 2020-07-07 | -44.47 |
| 2020-07-06 | -42.05 |
| 2020-07-03 | -41.45 |
| 2020-07-02 | -40.24 |
| 2020-06-30 | -44.47 |
| 2020-06-29 | -39.64 |
| 2020-06-26 | -39.64 |
| 2020-06-24 | -39.64 |
| 2020-06-23 | -37.23 |
| 2020-06-22 | -41.45 |
| 2020-06-19 | -37.23 |
| 2020-06-18 | -42.66 |
| 2020-06-17 | -44.47 |
| 2020-06-16 | -46.28 |
| 2020-06-15 | -46.88 |
| 2020-06-12 | -47.49 |
| 2020-06-11 | -47.49 |
| 2020-06-10 | -45.68 |
| 2020-06-09 | -45.68 |
| 2020-06-08 | -49.30 |
| 2020-06-05 | -54.13 |
| 2020-06-04 | -54.13 |
| 2020-06-03 | -54.73 |
| 2020-06-02 | -55.33 |
| 2020-06-01 | -54.73 |
| 2020-05-29 | -55.94 |
| 2020-05-28 | -54.13 |
| 2020-05-27 | -53.52 |
| 2020-05-26 | -55.33 |
| 2020-05-25 | -55.33 |
| 2020-05-22 | -54.73 |
| 2020-05-21 | -52.92 |
| 2020-05-20 | -51.71 |
| 2020-05-19 | -51.71 |
| 2020-05-18 | -51.71 |
| 2020-05-15 | -49.90 |
| 2020-05-14 | -49.90 |
| 2020-05-13 | -49.90 |
| 2020-05-12 | -55.33 |
| 2020-05-11 | -52.92 |
| 2020-05-08 | -58.96 |
| 2020-05-07 | -62.58 |
| 2020-05-06 | -62.58 |
| 2020-05-05 | -62.58 |
| 2020-05-04 | -62.58 |
| 2020-04-29 | -61.37 |
| 2020-04-28 | -62.58 |
| 2020-04-27 | -63.18 |
| 2020-04-24 | -61.37 |
| 2020-04-23 | -61.37 |
| 2020-04-22 | -61.37 |
| 2020-04-21 | -61.37 |
| 2020-04-20 | -60.77 |
| 2020-04-17 | -60.16 |
| 2020-04-16 | -60.16 |
| 2020-04-15 | -60.16 |
| 2020-04-14 | -60.16 |
| 2020-04-09 | -59.56 |
| 2020-04-08 | -61.97 |
| 2020-04-07 | -60.77 |
| 2020-04-06 | -61.97 |
| 2020-04-03 | -60.16 |
| 2020-04-02 | -58.96 |
| 2020-04-01 | -58.96 |
| 2020-03-31 | -60.77 |
| 2020-03-30 | -60.77 |
| 2020-03-27 | -58.96 |
| 2020-03-26 | -57.14 |
| 2020-03-25 | -57.75 |
| 2020-03-24 | -58.96 |
| 2020-03-23 | -57.75 |
| 2020-03-20 | -55.33 |
| 2020-03-19 | -57.14 |
| 2020-03-18 | -55.33 |
| 2020-03-17 | -54.13 |
| 2020-03-16 | -50.50 |
| 2020-03-13 | -52.32 |
| 2020-03-12 | -51.71 |
| 2020-03-11 | -49.90 |
| 2020-03-10 | -49.90 |
| 2020-03-09 | -48.69 |
| 2020-03-06 | -49.30 |
| 2020-03-05 | -49.30 |
| 2020-03-04 | -50.50 |
| 2020-03-03 | -49.90 |
| 2020-03-02 | -49.90 |
| 2020-02-28 | -49.90 |
| 2020-02-27 | -47.49 |
| 2020-02-26 | -49.30 |
| 2020-02-25 | -48.09 |
| 2020-02-24 | -47.49 |
| 2020-02-21 | -47.49 |
| 2020-02-20 | -47.49 |
| 2020-02-19 | -46.88 |
| 2020-02-18 | -45.68 |
| 2020-02-17 | -46.88 |
| 2020-02-14 | -46.28 |
| 2020-02-13 | -45.68 |
| 2020-02-12 | -46.88 |
| 2020-02-11 | -47.49 |
| 2020-02-10 | -45.68 |
| 2020-02-07 | -46.88 |
| 2020-02-06 | -46.88 |
| 2020-02-05 | -48.69 |
| 2020-02-04 | -48.09 |
| 2020-02-03 | -49.90 |
| 2020-01-31 | -47.49 |
| 2020-01-30 | -49.30 |
| 2020-01-29 | -47.49 |
| 2020-01-24 | -46.88 |
| 2020-01-23 | -46.28 |
| 2020-01-22 | -44.47 |
| 2020-01-21 | -45.07 |
| 2020-01-20 | -43.87 |
| 2020-01-17 | -43.87 |
| 2020-01-16 | -43.26 |
| 2020-01-15 | -43.26 |
| 2020-01-14 | -43.26 |
| 2020-01-13 | -43.26 |
| 2020-01-10 | -42.66 |
| 2020-01-09 | -43.26 |
| 2020-01-08 | -43.26 |
| 2020-01-07 | -43.26 |
| 2020-01-06 | -43.26 |
| 2020-01-03 | -42.05 |
| 2020-01-02 | -42.66 |
| 2019-12-31 | -41.45 |
| 2019-12-30 | -41.45 |
| 2019-12-27 | -40.24 |
| 2019-12-24 | -42.05 |
| 2019-12-23 | -40.24 |
| 2019-12-20 | -39.64 |
| 2019-12-19 | -39.64 |
| 2019-12-18 | -39.64 |
| 2019-12-17 | -40.85 |
| 2019-12-16 | -40.85 |
| 2019-12-13 | -39.64 |
| 2019-12-12 | -42.66 |
| 2019-12-11 | -42.66 |
| 2019-12-10 | -42.66 |
| 2019-12-09 | -42.05 |
| 2019-12-06 | -43.26 |
| 2019-12-05 | -43.26 |
| 2019-12-04 | -43.26 |
| 2019-12-03 | -43.26 |
| 2019-12-02 | -42.66 |
| 2019-11-29 | -42.66 |
| 2019-11-28 | -40.85 |
| 2019-11-27 | -41.45 |
| 2019-11-26 | -40.24 |
| 2019-11-25 | -42.05 |
| 2019-11-22 | -43.26 |
| 2019-11-21 | -43.87 |
| 2019-11-20 | -43.87 |
| 2019-11-19 | -43.26 |
| 2019-11-18 | -43.26 |
| 2019-11-15 | -43.26 |
| 2019-11-14 | -43.26 |
| 2019-11-13 | -42.66 |
| 2019-11-12 | -42.66 |
| 2019-11-11 | -42.05 |
| 2019-11-08 | -42.05 |
| 2019-11-07 | -42.05 |
| 2019-11-06 | -42.05 |
| 2019-11-05 | -42.05 |
| 2019-11-04 | -41.45 |
| 2019-11-01 | -39.64 |
| 2019-10-31 | -41.45 |
| 2019-10-30 | -40.85 |
| 2019-10-29 | -41.45 |
| 2019-10-28 | -40.24 |
| 2019-10-25 | -40.85 |
| 2019-10-24 | -40.85 |
| 2019-10-23 | -41.45 |
| 2019-10-22 | -41.45 |
| 2019-10-21 | -39.64 |
| 2019-10-18 | -40.24 |
| 2019-10-17 | -33.60 |
| 2019-10-16 | -36.02 |
| 2019-10-15 | -34.81 |
| 2019-10-14 | -34.81 |
| 2019-10-11 | -36.02 |
| 2019-10-10 | -33.60 |
| 2019-10-09 | -36.02 |
| 2019-10-08 | -34.81 |
| 2019-10-04 | -36.02 |
| 2019-10-03 | -32.40 |
| 2019-10-02 | -32.40 |
| 2019-09-30 | -32.40 |
| 2019-09-27 | -32.40 |
| 2019-09-26 | -33.60 |
| 2019-09-25 | -32.40 |
| 2019-09-24 | -32.40 |
| 2019-09-23 | -33.60 |
| 2019-09-20 | -32.40 |
| 2019-09-19 | -31.19 |
| 2019-09-18 | -29.98 |
| 2019-09-17 | -32.40 |
| 2019-09-16 | -31.19 |
| 2019-09-13 | -29.98 |
| 2019-09-12 | -31.19 |
| 2019-09-11 | -31.43 |
| 2019-09-10 | -33.76 |
| 2019-09-09 | -34.92 |
| 2019-09-06 | -33.76 |
| 2019-09-05 | -32.59 |
| 2019-09-04 | -30.27 |
| 2019-09-03 | -31.43 |
| 2019-09-02 | -32.59 |
| 2019-08-30 | -30.27 |
| 2019-08-29 | -30.27 |
| 2019-08-28 | -32.59 |
| 2019-08-27 | -31.43 |
| 2019-08-26 | -32.59 |
| 2019-08-23 | -31.43 |
| 2019-08-22 | -32.59 |
| 2019-08-21 | -31.43 |
| 2019-08-20 | -31.43 |
| 2019-08-19 | -32.59 |
| 2019-08-16 | -34.92 |
| 2019-08-15 | -34.92 |
| 2019-08-14 | -34.92 |
| 2019-08-13 | -36.08 |
| 2019-08-12 | -34.92 |
| 2019-08-09 | -30.27 |
| 2019-08-08 | -30.27 |
| 2019-08-07 | -30.27 |
| 2019-08-06 | -31.43 |
| 2019-08-05 | -29.11 |
| 2019-08-02 | -24.46 |
| 2019-08-01 | -22.13 |
| 2019-07-31 | -22.13 |
| 2019-07-30 | -22.13 |
| 2019-07-29 | -22.13 |
| 2019-07-26 | -22.13 |
| 2019-07-25 | -20.97 |
| 2019-07-24 | -20.97 |
| 2019-07-23 | -20.97 |
| 2019-07-22 | -20.97 |
| 2019-07-19 | -16.32 |
| 2019-07-18 | -18.65 |
| 2019-07-17 | -17.49 |
| 2019-07-16 | -16.32 |
| 2019-07-15 | -22.13 |
| 2019-07-12 | -22.13 |
| 2019-07-11 | -22.13 |
| 2019-07-10 | -20.97 |
| 2019-07-09 | -20.97 |
| 2019-07-08 | -20.97 |
| 2019-07-05 | -18.65 |
| 2019-07-04 | -17.49 |
| 2019-07-03 | -16.32 |
| 2019-07-02 | -12.84 |
| 2019-06-28 | -18.65 |
| 2019-06-27 | -9.35 |
| 2019-06-26 | -9.35 |
| 2019-06-25 | -8.19 |
| 2019-06-24 | -9.35 |
| 2019-06-21 | -7.03 |
| 2019-06-20 | -8.19 |
| 2019-06-19 | -10.51 |
| 2019-06-18 | -16.32 |
| 2019-06-17 | -18.65 |
| 2019-06-14 | -18.65 |
| 2019-06-13 | -18.65 |
| 2019-06-12 | -18.65 |
| 2019-06-11 | -16.32 |
| 2019-06-10 | -19.81 |
| 2019-06-06 | -19.81 |
| 2019-06-05 | -18.65 |
| 2019-06-04 | -19.81 |
| 2019-06-03 | -19.81 |
| 2019-05-31 | -18.65 |
| 2019-05-30 | -20.97 |
| 2019-05-29 | -18.65 |
| 2019-05-28 | -19.81 |
| 2019-05-27 | -18.65 |
| 2019-05-24 | -16.32 |
| 2019-05-23 | -17.49 |
| 2019-05-22 | -16.32 |
| 2019-05-21 | -14.00 |
| 2019-05-20 | -12.84 |
| 2019-05-17 | -10.51 |
| 2019-05-16 | -7.03 |
| 2019-05-15 | -9.35 |
| 2019-05-14 | -12.84 |
| 2019-05-10 | -5.86 |
| 2019-05-09 | -3.54 |
| 2019-05-08 | 2.27 |
| 2019-05-07 | 4.60 |
| 2019-05-06 | 4.60 |
| 2019-05-03 | 11.57 |
| 2019-05-02 | 12.73 |
| 2019-04-30 | 13.89 |
| 2019-04-29 | 12.73 |
| 2019-04-26 | 5.76 |
| 2019-04-25 | 9.25 |
| 2019-04-24 | 16.22 |
| 2019-04-23 | 18.54 |
| 2019-04-18 | 20.87 |
| 2019-04-17 | 23.19 |
| 2019-04-16 | 19.70 |
| 2019-04-15 | 24.35 |
| 2019-04-12 | 12.73 |
| 2019-04-11 | 8.08 |
| 2019-04-10 | 6.92 |
| 2019-04-09 | 8.08 |
| 2019-04-08 | -1.21 |
| 2019-04-04 | -3.54 |
| 2019-04-03 | -2.38 |
| 2019-04-02 | -4.70 |
| 2019-04-01 | -3.54 |
| 2019-03-29 | -8.19 |
| 2019-03-28 | -7.03 |
| 2019-03-27 | -9.35 |
| 2019-03-26 | -7.03 |
| 2019-03-25 | -14.00 |
| 2019-03-22 | -15.16 |
| 2019-03-21 | -20.97 |
| 2019-03-20 | -23.30 |
| 2019-03-19 | -20.97 |
| 2019-03-18 | -22.13 |
| 2019-03-15 | -22.13 |
| 2019-03-14 | -22.13 |
| 2019-03-13 | -19.81 |
| 2019-03-12 | -20.97 |
| 2019-03-11 | -19.81 |
| 2019-03-08 | -18.65 |
| 2019-03-07 | -19.81 |
| 2019-03-06 | -19.81 |
| 2019-03-05 | -18.65 |
| 2019-03-04 | -17.49 |
| 2019-03-01 | -17.49 |
| 2019-02-28 | -18.65 |
| 2019-02-27 | -17.49 |
| 2019-02-26 | -18.65 |
| 2019-02-25 | -15.16 |
| 2019-02-22 | -12.84 |
| 2019-02-21 | -14.00 |
| 2019-02-20 | -15.16 |
| 2019-02-19 | -16.32 |
| 2019-02-18 | -14.00 |
| 2019-02-15 | -17.49 |
| 2019-02-14 | -12.84 |
| 2019-02-13 | -12.84 |
| 2019-02-12 | -17.49 |
| 2019-02-11 | -18.65 |
| 2019-02-08 | -22.13 |
| 2019-02-04 | -22.13 |
| 2019-02-01 | -23.30 |
| 2019-01-31 | -20.97 |
| 2019-01-30 | -19.81 |
| 2019-01-29 | -17.49 |
| 2019-01-28 | -16.32 |
| 2019-01-25 | -16.32 |
| 2019-01-24 | -26.78 |
| 2019-01-23 | -26.78 |
| 2019-01-22 | -29.11 |
| 2019-01-21 | -29.11 |
| 2019-01-18 | -29.11 |
| 2019-01-17 | -31.43 |
| 2019-01-16 | -30.27 |
| 2019-01-15 | -29.11 |
| 2019-01-14 | -30.27 |
| 2019-01-11 | -29.11 |
| 2019-01-10 | -27.94 |
| 2019-01-09 | -33.76 |
| 2019-01-08 | -37.24 |
| 2019-01-07 | -36.08 |
| 2019-01-04 | -36.08 |
| 2019-01-03 | -37.24 |
| 2019-01-02 | -37.24 |
| 2018-12-31 | -36.08 |
| 2018-12-28 | -34.92 |
| 2018-12-27 | -34.92 |
| 2018-12-24 | -32.59 |
| 2018-12-21 | -33.76 |
| 2018-12-20 | -36.08 |
| 2018-12-19 | -34.92 |
| 2018-12-18 | -33.76 |
| 2018-12-17 | -34.34 |
| 2018-12-14 | -35.45 |
| 2018-12-13 | -35.45 |
| 2018-12-12 | -36.56 |
| 2018-12-11 | -36.56 |
| 2018-12-10 | -34.34 |
| 2018-12-07 | -27.66 |
| 2018-12-06 | -19.87 |
| 2018-12-05 | -15.42 |
| 2018-12-04 | -10.96 |
| 2018-12-03 | -13.19 |
| 2018-11-30 | -13.19 |
| 2018-11-29 | -8.74 |
| 2018-11-28 | -8.74 |
| 2018-11-27 | -8.74 |
| 2018-11-26 | -9.85 |
| 2018-11-23 | -10.96 |
| 2018-11-22 | -9.85 |
| 2018-11-21 | -12.08 |
| 2018-11-20 | -8.74 |
| 2018-11-19 | -9.85 |
| 2018-11-16 | -7.63 |
| 2018-11-15 | -8.74 |
| 2018-11-14 | -12.08 |
| 2018-11-13 | -10.96 |
| 2018-11-12 | -8.74 |
| 2018-11-09 | -9.85 |
| 2018-11-08 | -5.40 |
| 2018-11-07 | -6.51 |
| 2018-11-06 | -6.51 |
| 2018-11-05 | -6.51 |
| 2018-11-02 | -5.40 |
| 2018-11-01 | -10.96 |
| 2018-10-31 | -16.53 |
| 2018-10-30 | -26.55 |
| 2018-10-29 | -25.43 |
| 2018-10-26 | -27.66 |
| 2018-10-25 | -26.55 |
| 2018-10-24 | -24.32 |
| 2018-10-23 | -24.32 |
| 2018-10-22 | -22.09 |
| 2018-10-19 | -25.43 |
| 2018-10-18 | -26.55 |
| 2018-10-16 | -27.66 |
| 2018-10-15 | -27.66 |
| 2018-10-12 | -20.98 |
| 2018-10-11 | -22.09 |
| 2018-10-10 | -12.08 |
| 2018-10-09 | -13.19 |
| 2018-10-08 | -10.96 |
| 2018-10-05 | -6.51 |
| 2018-10-04 | -2.06 |
| 2018-10-03 | -4.29 |
| 2018-10-02 | -2.06 |
| 2018-09-28 | 0.16 |
| 2018-09-27 | 0.16 |
| 2018-09-26 | 3.50 |
| 2018-09-24 | 2.39 |
| 2018-09-21 | 3.50 |
| 2018-09-20 | 3.50 |
| 2018-09-19 | 0.16 |
| 2018-09-18 | -0.95 |
| 2018-09-17 | 4.62 |
| 2018-09-14 | 6.84 |
| 2018-09-13 | 5.95 |
| 2018-09-12 | 2.84 |
| 2018-09-11 | 3.87 |
| 2018-09-10 | 6.99 |
| 2018-09-07 | 5.95 |
| 2018-09-06 | 11.15 |
| 2018-09-05 | 11.15 |
| 2018-09-04 | 15.30 |
| 2018-09-03 | 16.34 |
| 2018-08-31 | 16.34 |
| 2018-08-30 | 17.38 |
| 2018-08-29 | 19.46 |
| 2018-08-28 | 15.30 |
| 2018-08-27 | 13.22 |
| 2018-08-24 | 10.11 |
| 2018-08-23 | 9.07 |
| 2018-08-22 | 6.99 |
| 2018-08-21 | 3.87 |
| 2018-08-20 | 0.76 |
| 2018-08-17 | 4.91 |
| 2018-08-16 | 3.87 |
| 2018-08-15 | 2.84 |
| 2018-08-14 | 6.99 |
| 2018-08-13 | 9.07 |
| 2018-08-10 | 6.99 |
| 2018-08-09 | 6.99 |
| 2018-08-08 | 6.99 |
| 2018-08-07 | 3.87 |
| 2018-08-06 | 5.95 |
| 2018-08-03 | 9.07 |
| 2018-08-02 | 11.15 |
| 2018-08-01 | 17.38 |
| 2018-07-31 | 19.46 |
| 2018-07-30 | 21.53 |
| 2018-07-27 | 18.42 |
| 2018-07-26 | 21.53 |
| 2018-07-25 | 20.49 |
| 2018-07-24 | 19.46 |
| 2018-07-23 | 19.46 |
| 2018-07-20 | 21.53 |
| 2018-07-19 | 23.61 |
| 2018-07-18 | 22.57 |
| 2018-07-17 | 23.61 |
| 2018-07-16 | 24.65 |
| 2018-07-13 | 24.65 |
| 2018-07-12 | 26.73 |
| 2018-07-11 | 25.69 |
| 2018-07-10 | 24.65 |
| 2018-07-09 | 25.69 |
| 2018-07-06 | 28.80 |
| 2018-07-05 | 28.80 |
| 2018-07-04 | 30.88 |
| 2018-07-03 | 34.00 |
| 2018-06-29 | 27.77 |
| 2018-06-28 | 13.22 |
| 2018-06-27 | 15.30 |
| 2018-06-26 | 15.30 |
| 2018-06-25 | 20.49 |
| 2018-06-22 | 28.80 |
| 2018-06-21 | 31.92 |
| 2018-06-20 | 36.08 |
| 2018-06-19 | 40.23 |
| 2018-06-15 | 43.35 |
| 2018-06-14 | 44.39 |
| 2018-06-13 | 44.39 |
| 2018-06-12 | 46.46 |
| 2018-06-11 | 48.54 |
| 2018-06-08 | 45.42 |
| 2018-06-07 | 45.42 |
| 2018-06-06 | 45.42 |
| 2018-06-05 | 45.42 |
| 2018-06-04 | 45.42 |
| 2018-06-01 | 45.42 |
| 2018-05-31 | 45.42 |
| 2018-05-30 | 48.54 |
| 2018-05-29 | 48.54 |
| 2018-05-28 | 49.58 |
| 2018-05-25 | 49.58 |
| 2018-05-24 | 54.77 |
| 2018-05-23 | 54.77 |
| 2018-05-21 | 53.73 |
| 2018-05-18 | 56.85 |
| 2018-05-17 | 53.73 |
| 2018-05-16 | 56.85 |
| 2018-05-15 | 55.81 |
| 2018-05-14 | 53.73 |
| 2018-05-11 | 58.93 |
| 2018-05-10 | 56.85 |
| 2018-05-09 | 50.62 |
| 2018-05-08 | 48.54 |
| 2018-05-07 | 46.46 |
| 2018-05-04 | 43.35 |
| 2018-05-03 | 44.39 |
| 2018-05-02 | 41.27 |
| 2018-04-30 | 45.42 |
| 2018-04-27 | 45.42 |
| 2018-04-26 | 48.54 |
| 2018-04-25 | 48.54 |
| 2018-04-24 | 50.62 |
| 2018-04-23 | 48.54 |
| 2018-04-20 | 49.58 |
| 2018-04-19 | 45.42 |
| 2018-04-18 | 42.31 |
| 2018-04-17 | 49.58 |
| 2018-04-16 | 51.66 |
| 2018-04-13 | 53.73 |
| 2018-04-12 | 52.70 |
| 2018-04-11 | 50.62 |
| 2018-04-10 | 58.93 |
| 2018-04-09 | 58.93 |
| 2018-04-06 | 58.93 |
| 2018-04-04 | 61.01 |
| 2018-04-03 | 64.12 |
| 2018-03-29 | 59.97 |
| 2018-03-28 | 63.08 |
| 2018-03-27 | 67.24 |
| 2018-03-26 | 67.24 |
| 2018-03-23 | 68.28 |
| 2018-03-22 | 67.24 |
| 2018-03-21 | 71.39 |
| 2018-03-20 | 84.90 |
| 2018-03-19 | 80.74 |
| 2018-03-16 | 86.97 |
| 2018-03-15 | 74.51 |
| 2018-03-14 | 66.20 |
| 2018-03-13 | 66.20 |
| 2018-03-12 | 62.04 |
| 2018-03-09 | 58.93 |
| 2018-03-08 | 57.89 |
| 2018-03-07 | 61.01 |
| 2018-03-06 | 66.20 |
| 2018-03-05 | 58.93 |
| 2018-03-02 | 61.01 |
| 2018-03-01 | 72.43 |
| 2018-02-28 | 59.97 |
| 2018-02-27 | 55.81 |
| 2018-02-26 | 55.81 |
| 2018-02-23 | 57.89 |
| 2018-02-22 | 57.89 |
| 2018-02-21 | 45.42 |
| 2018-02-20 | 37.11 |
| 2018-02-15 | 30.88 |
| 2018-02-14 | 29.84 |
| 2018-02-13 | 26.73 |
| 2018-02-12 | 21.53 |
| 2018-02-09 | 17.38 |
| 2018-02-08 | 21.53 |
| 2018-02-07 | 17.38 |
| 2018-02-06 | 19.46 |
| 2018-02-05 | 26.73 |
| 2018-02-02 | 28.80 |
| 2018-02-01 | 39.19 |
| 2018-01-31 | 17.38 |
| 2018-01-30 | 19.46 |
| 2018-01-29 | 18.42 |
| 2018-01-26 | 19.46 |
| 2018-01-25 | 14.26 |
| 2018-01-24 | 17.38 |
| 2018-01-23 | 20.49 |
| 2018-01-22 | 22.57 |
| 2018-01-19 | 23.61 |
| 2018-01-18 | 23.61 |
| 2018-01-17 | 25.69 |
| 2018-01-16 | 27.77 |
| 2018-01-15 | 25.69 |
| 2018-01-12 | 32.96 |
| 2018-01-11 | 29.84 |
| 2018-01-10 | 30.88 |
| 2018-01-09 | 31.92 |
| 2018-01-08 | 37.11 |
| 2018-01-05 | 35.04 |
| 2018-01-04 | 39.19 |
| 2018-01-03 | 26.73 |
| 2018-01-02 | 28.80 |
| 2017-12-29 | 28.80 |
| 2017-12-28 | 27.77 |
| 2017-12-27 | 38.15 |
| 2017-12-22 | 45.42 |
| 2017-12-21 | 50.62 |
| 2017-12-20 | 54.77 |
| 2017-12-19 | 71.39 |
| 2017-12-18 | 78.66 |
| 2017-12-15 | 73.26 |
| 2017-12-14 | 72.24 |
| 2017-12-13 | 76.32 |
| 2017-12-12 | 48.80 |
| 2017-12-11 | 41.67 |
| 2017-12-08 | 35.55 |
| 2017-12-07 | 32.49 |
| 2017-12-06 | 32.49 |
| 2017-12-05 | 37.59 |
| 2017-12-04 | 30.46 |
| 2017-12-01 | 24.34 |
| 2017-11-30 | 20.26 |
| 2017-11-29 | 32.49 |
| 2017-11-28 | 30.46 |
| 2017-11-27 | 26.38 |
| 2017-11-24 | 29.44 |
| 2017-11-23 | 25.36 |
| 2017-11-22 | 28.42 |
| 2017-11-21 | 30.46 |
| 2017-11-20 | 26.38 |
| 2017-11-17 | 32.49 |
| 2017-11-16 | 33.51 |
| 2017-11-15 | 30.46 |
| 2017-11-14 | 32.49 |
| 2017-11-13 | 32.49 |
| 2017-11-10 | 24.34 |
| 2017-11-09 | 28.42 |
| 2017-11-08 | 21.28 |
| 2017-11-07 | -6.23 |
| 2017-11-06 | -26.62 |
| 2017-11-03 | -27.64 |
| 2017-11-02 | -27.64 |
| 2017-11-01 | -25.60 |
| 2017-10-31 | -27.64 |
| 2017-10-30 | -25.60 |
| 2017-10-27 | -25.60 |
| 2017-10-26 | -25.60 |
| 2017-10-25 | -25.60 |
| 2017-10-24 | -26.62 |
| 2017-10-23 | -23.56 |
| 2017-10-20 | -24.58 |
| 2017-10-19 | -23.56 |
| 2017-10-18 | -23.56 |
| 2017-10-17 | -23.56 |
| 2017-10-16 | -24.58 |
| 2017-10-13 | -23.56 |
| 2017-10-12 | -25.60 |
| 2017-10-11 | -27.64 |
| 2017-10-10 | -28.66 |
| 2017-10-09 | -27.64 |
| 2017-10-06 | -28.66 |
| 2017-10-04 | -28.66 |
| 2017-10-03 | -31.71 |
| 2017-09-29 | -33.75 |
| 2017-09-28 | -31.71 |
| 2017-09-27 | -28.66 |
| 2017-09-26 | -29.68 |
| 2017-09-25 | -29.68 |
| 2017-09-22 | -27.64 |
| 2017-09-21 | -26.62 |
| 2017-09-20 | -25.60 |
| 2017-09-19 | -25.60 |
| 2017-09-18 | -27.64 |
| 2017-09-15 | -26.62 |
| 2017-09-14 | -24.58 |
| 2017-09-13 | -25.19 |
| 2017-09-12 | -25.19 |
| 2017-09-11 | -25.19 |
| 2017-09-08 | -25.19 |
| 2017-09-07 | -26.19 |
| 2017-09-06 | -27.19 |
| 2017-09-05 | -28.18 |
| 2017-09-04 | -28.18 |
| 2017-09-01 | -29.18 |
| 2017-08-31 | -32.17 |
| 2017-08-30 | -31.18 |
| 2017-08-29 | -29.18 |
| 2017-08-28 | -30.18 |
| 2017-08-25 | -27.19 |
| 2017-08-24 | -27.19 |
| 2017-08-22 | -27.19 |
| 2017-08-21 | -27.19 |
| 2017-08-18 | -26.19 |
| 2017-08-17 | -25.19 |
| 2017-08-16 | -25.19 |
| 2017-08-15 | -25.19 |
| 2017-08-14 | -26.19 |
| 2017-08-11 | -27.19 |
| 2017-08-10 | -26.19 |
| 2017-08-09 | -21.20 |
| 2017-08-08 | -21.20 |
| 2017-08-07 | -22.20 |
| 2017-08-04 | -25.19 |
| 2017-08-03 | -29.18 |
| 2017-08-02 | -29.18 |
| 2017-08-01 | -29.18 |
| 2017-07-31 | -28.18 |
| 2017-07-28 | -30.18 |
| 2017-07-27 | -29.18 |
| 2017-07-26 | -27.19 |
| 2017-07-25 | -30.18 |
| 2017-07-24 | -28.18 |
| 2017-07-21 | -31.18 |
| 2017-07-20 | -33.17 |
| 2017-07-19 | -35.17 |
| 2017-07-18 | -35.17 |
| 2017-07-17 | -35.17 |
| 2017-07-14 | -32.17 |
| 2017-07-13 | -32.17 |
| 2017-07-12 | -34.17 |
| 2017-07-11 | -35.17 |
| 2017-07-10 | -34.17 |
| 2017-07-07 | -33.17 |
| 2017-07-06 | -35.17 |
| 2017-07-05 | -33.17 |
| 2017-07-04 | -34.17 |
| 2017-07-03 | -35.17 |
| 2017-06-30 | -33.17 |
| 2017-06-29 | -32.17 |
| 2017-06-28 | -34.17 |
| 2017-06-27 | -35.17 |
| 2017-06-26 | -35.17 |
| 2017-06-23 | -35.17 |
| 2017-06-22 | -34.17 |
| 2017-06-21 | -33.17 |
| 2017-06-20 | -32.17 |
| 2017-06-19 | -36.16 |
| 2017-06-16 | -36.16 |
| 2017-06-15 | -37.16 |
| 2017-06-14 | -39.16 |
| 2017-06-13 | -38.16 |
| 2017-06-12 | -39.16 |
| 2017-06-09 | -40.15 |
| 2017-06-08 | -40.15 |
| 2017-06-07 | -39.16 |
| 2017-06-06 | -40.15 |
| 2017-06-05 | -38.16 |
| 2017-06-02 | -38.16 |
| 2017-06-01 | -38.16 |
| 2017-05-31 | -38.16 |
| 2017-05-29 | -37.16 |
| 2017-05-26 | -38.16 |
| 2017-05-25 | -38.16 |
| 2017-05-24 | -37.16 |
| 2017-05-23 | -37.16 |
| 2017-05-22 | -36.16 |
| 2017-05-19 | -36.16 |
| 2017-05-18 | -37.16 |
| 2017-05-17 | -35.17 |
| 2017-05-16 | -35.17 |
| 2017-05-15 | -35.17 |
| 2017-05-12 | -34.17 |
| 2017-05-11 | -34.17 |
| 2017-05-10 | -34.17 |
| 2017-05-09 | -34.17 |
| 2017-05-08 | -33.17 |
| 2017-05-05 | -34.17 |
| 2017-05-04 | -29.18 |
| 2017-05-02 | -31.18 |
| 2017-04-28 | -30.18 |
| 2017-04-27 | -28.18 |
| 2017-04-26 | -27.19 |
| 2017-04-25 | -28.18 |
| 2017-04-24 | -32.17 |
| 2017-04-21 | -32.17 |
| 2017-04-20 | -34.17 |
| 2017-04-19 | -38.16 |
| 2017-04-18 | -38.16 |
| 2017-04-13 | -38.16 |
| 2017-04-12 | -38.16 |
| 2017-04-11 | -38.16 |
| 2017-04-10 | -37.16 |
| 2017-04-07 | -39.16 |
| 2017-04-06 | -40.15 |
| 2017-04-05 | -41.15 |
| 2017-04-03 | -42.15 |
| 2017-03-31 | -42.15 |
| 2017-03-30 | -42.15 |
| 2017-03-29 | -39.16 |
| 2017-03-28 | -36.16 |
| 2017-03-27 | -36.16 |
| 2017-03-24 | -31.18 |
| 2017-03-23 | -33.17 |
| 2017-03-22 | -31.18 |
| 2017-03-21 | -30.18 |
| 2017-03-20 | -30.18 |
| 2017-03-17 | -34.17 |
| 2017-03-16 | -35.17 |
| 2017-03-15 | -36.16 |
| 2017-03-14 | -36.16 |
| 2017-03-13 | -34.17 |
| 2017-03-10 | -36.16 |
| 2017-03-09 | -37.16 |
| 2017-03-08 | -35.17 |
| 2017-03-07 | -33.17 |
| 2017-03-06 | -33.17 |
| 2017-03-03 | -32.17 |
| 2017-03-02 | -33.17 |
| 2017-03-01 | -33.17 |
| 2017-02-28 | -32.17 |
| 2017-02-27 | -35.17 |
| 2017-02-24 | -37.16 |
| 2017-02-23 | -42.15 |
| 2017-02-22 | -37.16 |
| 2017-02-21 | -36.16 |
| 2017-02-20 | -34.17 |
| 2017-02-17 | -38.16 |
| 2017-02-16 | -39.16 |
| 2017-02-15 | -43.15 |
| 2017-02-14 | -43.15 |
| 2017-02-13 | -46.14 |
| 2017-02-10 | -50.13 |
| 2017-02-09 | -51.13 |
| 2017-02-08 | -52.62 |
| 2017-02-07 | -53.12 |
| 2017-02-06 | -52.62 |
| 2017-02-03 | -53.62 |
| 2017-02-02 | -53.12 |
| 2017-02-01 | -52.12 |
| 2017-01-27 | -53.12 |
| 2017-01-26 | -53.62 |
| 2017-01-25 | -53.12 |
| 2017-01-24 | -53.62 |
| 2017-01-23 | -53.12 |
| 2017-01-20 | -53.62 |
| 2017-01-19 | -54.12 |
| 2017-01-18 | -54.62 |
| 2017-01-17 | -52.62 |
| 2017-01-16 | -51.62 |
| 2017-01-13 | -50.13 |
| 2017-01-12 | -50.13 |
| 2017-01-11 | -50.63 |
| 2017-01-10 | -50.63 |
| 2017-01-09 | -52.12 |
| 2017-01-06 | -51.13 |
| 2017-01-05 | -51.62 |
| 2017-01-04 | -53.12 |
| 2017-01-03 | -52.12 |
| 2016-12-30 | -53.12 |
| 2016-12-29 | -54.12 |
| 2016-12-28 | -54.62 |
| 2016-12-23 | -52.62 |
| 2016-12-22 | -54.12 |
| 2016-12-21 | -54.12 |
| 2016-12-20 | -54.62 |
| 2016-12-19 | -53.12 |
| 2016-12-16 | -51.92 |
| 2016-12-15 | -50.96 |
| 2016-12-14 | -46.15 |
| 2016-12-13 | -44.23 |
| 2016-12-12 | -44.23 |
| 2016-12-09 | -44.23 |
| 2016-12-08 | -44.23 |
| 2016-12-07 | -42.31 |
| 2016-12-06 | -42.31 |
| 2016-12-05 | -42.31 |
| 2016-12-02 | -42.31 |
| 2016-12-01 | -42.31 |
| 2016-11-30 | -42.31 |
| 2016-11-29 | -44.23 |
| 2016-11-28 | -45.19 |
| 2016-11-25 | -44.23 |
| 2016-11-24 | -44.23 |
| 2016-11-23 | -43.27 |
| 2016-11-22 | -44.23 |
| 2016-11-21 | -46.15 |
| 2016-11-18 | -45.19 |
| 2016-11-17 | -45.19 |
| 2016-11-16 | -46.15 |
| 2016-11-15 | -43.27 |
| 2016-11-14 | -46.15 |
| 2016-11-11 | -46.15 |
| 2016-11-10 | -44.23 |
| 2016-11-09 | -46.15 |
| 2016-11-08 | -46.15 |
| 2016-11-07 | -45.19 |
| 2016-11-04 | -43.27 |
| 2016-11-03 | -44.23 |
| 2016-11-02 | -43.27 |
| 2016-11-01 | -42.31 |
| 2016-10-31 | -42.31 |
| 2016-10-28 | -41.35 |
| 2016-10-27 | -43.27 |
| 2016-10-26 | -43.27 |
| 2016-10-25 | -42.31 |
| 2016-10-24 | -44.23 |
| 2016-10-20 | -42.31 |
| 2016-10-19 | -47.12 |
| 2016-10-18 | -47.12 |
| 2016-10-17 | -45.19 |
| 2016-10-14 | -46.15 |
| 2016-10-13 | -46.15 |
| 2016-10-12 | -46.15 |
| 2016-10-11 | -46.15 |
| 2016-10-07 | -45.19 |
| 2016-10-06 | -46.15 |
| 2016-10-05 | -45.19 |
| 2016-10-04 | -46.15 |
| 2016-10-03 | -48.08 |
| 2016-09-30 | -48.08 |
| 2016-09-29 | -48.08 |
| 2016-09-28 | -48.08 |
| 2016-09-27 | -48.08 |
| 2016-09-26 | -49.04 |
| 2016-09-23 | -50.00 |
| 2016-09-22 | -49.04 |
| 2016-09-21 | -48.08 |
| 2016-09-20 | -48.08 |
| 2016-09-19 | -50.00 |
| 2016-09-15 | -50.00 |
| 2016-09-14 | -50.96 |
| 2016-09-13 | -50.96 |
| 2016-09-12 | -49.04 |
| 2016-09-09 | -47.12 |
| 2016-09-08 | -46.15 |
| 2016-09-07 | -48.08 |
| 2016-09-06 | -48.08 |
| 2016-09-05 | -48.08 |
| 2016-09-02 | -50.00 |
| 2016-09-01 | -50.00 |
| 2016-08-31 | -50.96 |
| 2016-08-30 | -49.04 |
| 2016-08-29 | -49.04 |
| 2016-08-26 | -48.08 |
| 2016-08-25 | -50.00 |
| 2016-08-24 | -50.00 |
| 2016-08-23 | -50.00 |
| 2016-08-22 | -49.04 |
| 2016-08-19 | -49.04 |
| 2016-08-18 | -49.04 |
| 2016-08-17 | -50.00 |
| 2016-08-16 | -47.12 |
| 2016-08-15 | -46.15 |
| 2016-08-12 | -47.12 |
| 2016-08-11 | -47.12 |
| 2016-08-10 | -47.12 |
| 2016-08-09 | -48.08 |
| 2016-08-08 | -48.08 |
| 2016-08-05 | -51.92 |
| 2016-08-04 | -52.40 |
| 2016-08-03 | -51.92 |
| 2016-08-01 | -54.33 |
| 2016-07-29 | -54.81 |
| 2016-07-28 | -54.81 |
| 2016-07-27 | -54.33 |
| 2016-07-26 | -57.69 |
| 2016-07-25 | -57.69 |
| 2016-07-22 | -57.69 |
| 2016-07-21 | -58.17 |
| 2016-07-20 | -58.17 |
| 2016-07-19 | -58.17 |
| 2016-07-18 | -59.62 |
| 2016-07-15 | -59.13 |
| 2016-07-14 | -59.13 |
| 2016-07-13 | -59.13 |
| 2016-07-12 | -58.65 |
| 2016-07-11 | -57.69 |
| 2016-07-08 | -59.62 |
| 2016-07-07 | -59.13 |
| 2016-07-06 | -60.10 |
| 2016-07-05 | -61.06 |
| 2016-07-04 | -61.06 |
| 2016-06-30 | -59.62 |
| 2016-06-29 | -57.69 |
| 2016-06-28 | -59.13 |
| 2016-06-27 | -59.13 |
| 2016-06-24 | -58.65 |
| 2016-06-23 | -56.73 |
| 2016-06-22 | -56.73 |
| 2016-06-21 | -56.73 |
| 2016-06-20 | -59.62 |
| 2016-06-17 | -59.62 |
| 2016-06-16 | -60.10 |
| 2016-06-15 | -59.13 |
| 2016-06-14 | -58.65 |
| 2016-06-13 | -57.69 |
| 2016-06-10 | -57.69 |
| 2016-06-08 | -57.69 |
| 2016-06-07 | -58.17 |
| 2016-06-06 | -58.17 |
| 2016-06-03 | -59.13 |
| 2016-06-02 | -59.13 |
| 2016-06-01 | -58.65 |
| 2016-05-31 | -59.62 |
| 2016-05-30 | -59.62 |
| 2016-05-27 | -59.62 |
| 2016-05-26 | -60.58 |
| 2016-05-25 | -59.62 |
| 2016-05-24 | -60.10 |
| 2016-05-23 | -60.10 |
| 2016-05-20 | -60.58 |
| 2016-05-19 | -59.62 |
| 2016-05-18 | -59.62 |
| 2016-05-17 | -58.65 |
| 2016-05-16 | -58.65 |
| 2016-05-13 | -57.69 |
| 2016-05-12 | -56.73 |
| 2016-05-11 | -56.73 |
| 2016-05-10 | -57.21 |
| 2016-05-09 | -55.77 |
| 2016-05-06 | -54.81 |
| 2016-05-05 | -52.88 |
| 2016-05-04 | -51.92 |
| 2016-05-03 | -47.12 |
| 2016-04-29 | -47.12 |
| 2016-04-28 | -47.12 |
| 2016-04-27 | -48.08 |
| 2016-04-26 | -48.08 |
| 2016-04-25 | -47.12 |
| 2016-04-22 | -48.08 |
| 2016-04-21 | -44.23 |
| 2016-04-20 | -55.29 |
| 2016-04-19 | -55.29 |
| 2016-04-18 | -56.73 |
| 2016-04-15 | -55.77 |
| 2016-04-14 | -57.69 |
| 2016-04-13 | -58.17 |
| 2016-04-12 | -57.69 |
| 2016-04-11 | -56.73 |
| 2016-04-08 | -56.73 |
| 2016-04-07 | -55.77 |
| 2016-04-06 | -55.77 |
| 2016-04-05 | -58.65 |
| 2016-04-01 | -57.69 |
| 2016-03-31 | -58.65 |
| 2016-03-30 | -58.17 |
| 2016-03-29 | -57.69 |
| 2016-03-24 | -57.69 |
| 2016-03-23 | -56.73 |
| 2016-03-22 | -58.17 |
| 2016-03-21 | -59.13 |
| 2016-03-18 | -59.62 |
| 2016-03-17 | -59.13 |
| 2016-03-16 | -58.17 |
| 2016-03-15 | -57.21 |
| 2016-03-14 | -58.65 |
| 2016-03-11 | -58.65 |
| 2016-03-10 | -59.62 |
| 2016-03-09 | -58.65 |
| 2016-03-08 | -58.65 |
| 2016-03-07 | -58.65 |
| 2016-03-04 | -58.65 |
| 2016-03-03 | -59.62 |
| 2016-03-02 | -58.65 |
| 2016-03-01 | -59.62 |
| 2016-02-29 | -59.62 |
| 2016-02-26 | -59.62 |
| 2016-02-25 | -59.62 |
| 2016-02-24 | -59.13 |
| 2016-02-23 | -58.65 |
| 2016-02-22 | -58.65 |
| 2016-02-19 | -58.17 |
| 2016-02-18 | -59.62 |
| 2016-02-17 | -59.13 |
| 2016-02-16 | -59.13 |
| 2016-02-15 | -60.58 |
| 2016-02-12 | -58.65 |
| 2016-02-11 | -56.73 |
| 2016-02-05 | -60.58 |
| 2016-02-04 | -59.62 |
| 2016-02-03 | -57.69 |
| 2016-02-02 | -57.69 |
| 2016-02-01 | -60.10 |
| 2016-01-29 | -61.54 |
| 2016-01-28 | -64.90 |
| 2016-01-27 | -63.94 |
| 2016-01-26 | -64.42 |
| 2016-01-25 | -62.02 |
| 2016-01-22 | -62.02 |
| 2016-01-21 | -62.02 |
| 2016-01-20 | -59.13 |
| 2016-01-19 | -59.13 |
| 2016-01-18 | -60.58 |
| 2016-01-15 | -59.62 |
| 2016-01-14 | -58.65 |
| 2016-01-13 | -57.69 |
| 2016-01-12 | -56.73 |
| 2016-01-11 | -56.25 |
| 2016-01-08 | -56.25 |
| 2016-01-07 | -56.25 |
| 2016-01-06 | -55.29 |
| 2016-01-05 | -54.33 |
| 2016-01-04 | -54.33 |
| 2015-12-31 | -53.37 |
| 2015-12-30 | -53.85 |
| 2015-12-29 | -53.85 |
| 2015-12-28 | -54.33 |
| 2015-12-24 | -53.85 |
| 2015-12-23 | -50.96 |
| 2015-12-22 | -50.96 |
| 2015-12-21 | -50.96 |
| 2015-12-18 | -50.96 |
| 2015-12-17 | -50.96 |
| 2015-12-16 | -51.92 |
| 2015-12-15 | -51.92 |
| 2015-12-14 | -51.92 |
| 2015-12-11 | -51.92 |
| 2015-12-10 | -50.96 |
| 2015-12-09 | -50.96 |
| 2015-12-08 | -54.33 |
| 2015-12-07 | -54.33 |
| 2015-12-04 | -54.81 |
| 2015-12-03 | -54.81 |
| 2015-12-02 | -53.85 |
| 2015-12-01 | -53.85 |
| 2015-11-30 | -55.29 |
| 2015-11-27 | -51.92 |
| 2015-11-26 | -51.92 |
| 2015-11-25 | -51.92 |
| 2015-11-24 | -50.96 |
| 2015-11-23 | -50.96 |
| 2015-11-20 | -50.00 |
| 2015-11-19 | -51.92 |
| 2015-11-18 | -50.96 |
| 2015-11-17 | -49.04 |
| 2015-11-16 | -49.04 |
| 2015-11-13 | -47.12 |
| 2015-11-12 | -46.15 |
| 2015-11-11 | -47.12 |
| 2015-11-10 | -46.15 |
| 2015-11-09 | -47.12 |
| 2015-11-06 | -47.12 |
| 2015-11-05 | -45.19 |
| 2015-11-04 | -46.15 |
| 2015-11-03 | -46.15 |
| 2015-11-02 | -49.04 |
| 2015-10-30 | -46.15 |
| 2015-10-29 | -47.12 |
| 2015-10-28 | -46.15 |
| 2015-10-27 | -47.12 |
| 2015-10-26 | -44.23 |
| 2015-10-23 | -43.27 |
| 2015-10-22 | -43.27 |
| 2015-10-20 | -37.50 |
| 2015-10-19 | -38.46 |
| 2015-10-16 | -35.58 |
| 2015-10-15 | -34.62 |
| 2015-10-14 | -34.62 |
| 2015-10-13 | -37.50 |
| 2015-10-12 | -36.54 |
| 2015-10-09 | -44.23 |
| 2015-10-08 | -45.19 |
| 2015-10-07 | -43.27 |
| 2015-10-06 | -46.15 |
| 2015-10-05 | -44.23 |
| 2015-10-02 | -43.27 |
| 2015-09-30 | -44.23 |
| 2015-09-29 | -48.08 |
| 2015-09-25 | -43.27 |
| 2015-09-24 | -46.15 |
| 2015-09-23 | -44.23 |
| 2015-09-22 | -43.27 |
| 2015-09-21 | -45.19 |
| 2015-09-18 | -45.19 |
| 2015-09-17 | -46.15 |
| 2015-09-16 | -45.19 |
| 2015-09-15 | -47.12 |
| 2015-09-14 | -47.12 |
| 2015-09-11 | -48.08 |
| 2015-09-10 | -48.08 |
| 2015-09-09 | -47.12 |
| 2015-09-08 | -49.04 |
| 2015-09-07 | -50.00 |
| 2015-09-04 | -52.40 |
| 2015-09-02 | -51.92 |
| 2015-09-01 | -50.00 |
| 2015-08-31 | -50.96 |
| 2015-08-28 | -49.04 |
| 2015-08-27 | -49.04 |
| 2015-08-26 | -53.37 |
| 2015-08-25 | -51.92 |
| 2015-08-24 | -52.88 |
| 2015-08-21 | -49.04 |
| 2015-08-20 | -49.04 |
| 2015-08-19 | -44.23 |
| 2015-08-18 | -41.35 |
| 2015-08-17 | -39.42 |
| 2015-08-14 | -34.62 |
| 2015-08-13 | -33.65 |
| 2015-08-12 | -31.73 |
| 2015-08-11 | -30.77 |
| 2015-08-10 | -29.81 |
| 2015-08-07 | -30.77 |
| 2015-08-06 | -30.77 |
| 2015-08-05 | -28.85 |
| 2015-08-04 | -30.77 |
| 2015-08-03 | -30.77 |
| 2015-07-31 | -25.96 |
| 2015-07-30 | -25.96 |
| 2015-07-29 | -25.00 |
| 2015-07-28 | -26.92 |
| 2015-07-27 | -28.85 |
| 2015-07-24 | -24.04 |
| 2015-07-23 | -22.12 |
| 2015-07-22 | -24.04 |
| 2015-07-21 | -23.08 |
| 2015-07-20 | -22.12 |
| 2015-07-17 | -17.31 |
| 2015-07-16 | -23.08 |
| 2015-07-15 | -24.04 |
| 2015-07-14 | -24.04 |
| 2015-07-13 | -25.00 |
| 2015-07-10 | -27.88 |
| 2015-07-09 | -28.85 |
| 2015-07-08 | -47.12 |
| 2015-07-07 | -38.46 |
| 2015-07-06 | -34.62 |
| 2015-07-03 | -25.96 |
| 2015-07-02 | -10.58 |
| 2015-06-30 | -3.85 |
| 2015-06-29 | -0.96 |
| 2015-06-26 | 24.04 |
| 2015-06-25 | 27.88 |
| 2015-06-24 | 9.62 |
| 2015-06-23 | 2.88 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | -1.92 |
| 2015-06-18 | -2.88 |
| 2015-06-17 | -1.92 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 6.73 |
| 2015-06-12 | 7.69 |
| 2015-06-11 | -1.92 |
| 2015-06-10 | -1.92 |
| 2015-06-09 | -5.77 |
| 2015-06-08 | 0.00 |
| 2015-06-05 | 0.96 |
| 2015-06-04 | 3.85 |
| 2015-06-03 | 5.77 |
| 2015-06-02 | 9.62 |
| 2015-06-01 | 10.58 |
| 2015-05-29 | 8.65 |
| 2015-05-28 | 5.77 |
| 2015-05-27 | 8.65 |
| 2015-05-26 | 1.92 |
| 2015-05-22 | 0.00 |
| 2015-05-21 | 2.88 |
| 2015-05-20 | -1.92 |
| 2015-05-19 | -10.58 |
| 2015-05-18 | -12.50 |
| 2015-05-15 | -12.50 |
| 2015-05-14 | -10.58 |
| 2015-05-13 | -10.58 |
| 2015-05-12 | -13.46 |
| 2015-05-11 | -8.65 |
| 2015-05-08 | -3.85 |
| 2015-05-07 | -6.73 |
| 2015-05-06 | -5.77 |
| 2015-05-05 | 1.92 |
| 2015-05-04 | 6.73 |
| 2015-04-30 | -24.04 |
| 2015-04-29 | -23.08 |
| 2015-04-28 | -25.00 |
| 2015-04-27 | -23.08 |
| 2015-04-24 | -23.08 |
| 2015-04-23 | -24.04 |
| 2015-04-22 | -25.96 |
| 2015-04-21 | -26.92 |
| 2015-04-20 | -29.81 |
| 2015-04-17 | -26.92 |
| 2015-04-16 | -25.00 |
| 2015-04-15 | -23.08 |
| 2015-04-14 | -19.23 |
| 2015-04-13 | -16.35 |
| 2015-04-10 | -27.88 |
| 2015-04-09 | -30.77 |
| 2015-04-08 | -36.54 |
| 2015-04-02 | -43.27 |
| 2015-04-01 | -45.19 |
| 2015-03-31 | -46.15 |
| 2015-03-30 | -48.08 |
| 2015-03-27 | -46.15 |
| 2015-03-26 | -48.08 |
| 2015-03-25 | -49.04 |
| 2015-03-24 | -49.04 |
| 2015-03-23 | -50.96 |
| 2015-03-20 | -50.96 |
| 2015-03-19 | -50.96 |
| 2015-03-18 | -50.00 |
| 2015-03-17 | -50.00 |
| 2015-03-16 | -50.00 |
| 2015-03-13 | -51.92 |
| 2015-03-12 | -51.92 |
| 2015-03-11 | -52.88 |
| 2015-03-10 | -52.88 |
| 2015-03-09 | -51.92 |
| 2015-03-06 | -51.92 |
| 2015-03-05 | -51.92 |
| 2015-03-04 | -52.88 |
| 2015-03-03 | -52.88 |
| 2015-03-02 | -52.88 |
| 2015-02-27 | -55.77 |
| 2015-02-26 | -52.88 |
| 2015-02-25 | -52.40 |
| 2015-02-24 | -50.00 |
| 2015-02-23 | -49.04 |
| 2015-02-18 | -48.08 |
| 2015-02-17 | -48.08 |
| 2015-02-16 | -48.08 |
| 2015-02-13 | -49.04 |
| 2015-02-12 | -47.12 |
| 2015-02-11 | -47.12 |
| 2015-02-10 | -47.12 |
| 2015-02-09 | -45.19 |
| 2015-02-06 | -47.12 |
| 2015-02-05 | -44.23 |
| 2015-02-04 | -42.31 |
| 2015-02-03 | -44.23 |
| 2015-02-02 | -46.15 |
| 2015-01-30 | -47.12 |
| 2015-01-29 | -48.08 |
| 2015-01-28 | -46.15 |
| 2015-01-27 | -46.15 |
| 2015-01-26 | -46.15 |
| 2015-01-23 | -49.04 |
| 2015-01-22 | -49.04 |
| 2015-01-21 | -48.08 |
| 2015-01-20 | -46.15 |
| 2015-01-19 | -45.19 |
| 2015-01-16 | -46.15 |
| 2015-01-15 | -46.15 |
| 2015-01-14 | -45.19 |
| 2015-01-13 | -44.23 |
| 2015-01-12 | -47.12 |
| 2015-01-09 | -47.12 |
| 2015-01-08 | -46.15 |
| 2015-01-07 | -46.15 |
| 2015-01-06 | -47.12 |
| 2015-01-05 | -46.15 |
| 2015-01-02 | -46.15 |
| 2014-12-31 | -46.15 |
| 2014-12-30 | -42.31 |
| 2014-12-29 | -45.19 |
| 2014-12-24 | -40.38 |
| 2014-12-23 | -44.23 |
| 2014-12-22 | -44.23 |
| 2014-12-19 | -45.19 |
| 2014-12-18 | -45.19 |
| 2014-12-17 | -41.35 |
| 2014-12-16 | -40.38 |
| 2014-12-15 | -41.35 |
| 2014-12-12 | -38.46 |
| 2014-12-11 | -42.31 |
| 2014-12-10 | -38.46 |
| 2014-12-09 | -36.54 |
| 2014-12-08 | -37.50 |
| 2014-12-05 | -31.73 |
| 2014-12-04 | -32.69 |
| 2014-12-03 | -30.77 |
| 2014-12-02 | -26.92 |
| 2014-12-01 | -26.92 |
| 2014-11-28 | -23.08 |
| 2014-11-27 | -26.92 |
| 2014-11-26 | -25.00 |
| 2014-11-25 | -25.00 |
| 2014-11-24 | -25.96 |
| 2014-11-21 | -23.08 |
| 2014-11-20 | -22.12 |
| 2014-11-19 | -16.35 |
| 2014-11-18 | -27.88 |
| 2014-11-17 | -25.00 |
| 2014-11-14 | -26.92 |
| 2014-11-13 | -28.85 |
| 2014-11-12 | -27.88 |
| 2014-11-11 | -26.92 |
| 2014-11-10 | -25.96 |
| 2014-11-07 | -27.88 |
| 2014-11-06 | -27.88 |
| 2014-11-05 | -27.88 |
| 2014-11-04 | -25.96 |
| 2014-11-03 | -25.96 |
| 2014-10-31 | -26.92 |
| 2014-10-30 | -22.12 |
| 2014-10-29 | -21.15 |
| 2014-10-28 | -18.27 |
| 2014-10-27 | -17.31 |
| 2014-10-24 | -18.27 |
| 2014-10-23 | -22.12 |
| 2014-10-22 | -22.12 |
| 2014-10-21 | -20.19 |
| 2014-10-20 | -25.96 |
| 2014-10-17 | -25.96 |
| 2014-10-16 | -25.96 |
| 2014-10-15 | -23.08 |
| 2014-10-14 | -24.04 |
| 2014-10-13 | -25.00 |
| 2014-10-10 | -26.92 |
| 2014-10-09 | -25.00 |
| 2014-10-08 | -24.04 |
| 2014-10-07 | -23.08 |
| 2014-10-06 | -22.12 |
| 2014-10-03 | -25.00 |
| 2014-09-30 | -22.12 |
| 2014-09-29 | -27.88 |
| 2014-09-26 | -26.92 |
| 2014-09-25 | -23.08 |
| 2014-09-24 | -23.08 |
| 2014-09-23 | -26.92 |
| 2014-09-22 | -27.88 |
| 2014-09-19 | -24.04 |
| 2014-09-18 | -26.92 |
| 2014-09-17 | -25.96 |
| 2014-09-16 | -23.08 |
| 2014-09-15 | -25.00 |
| 2014-09-12 | -25.00 |
| 2014-09-11 | -25.00 |
| 2014-09-10 | -25.00 |
| 2014-09-08 | -25.00 |
| 2014-09-05 | -22.12 |
| 2014-09-04 | -23.08 |
| 2014-09-03 | -23.08 |
| 2014-09-02 | -23.08 |
| 2014-09-01 | -21.15 |
| 2014-08-29 | -20.19 |
| 2014-08-28 | -18.27 |
| 2014-08-27 | -17.31 |
| 2014-08-26 | -17.31 |
| 2014-08-25 | -17.31 |
| 2014-08-22 | -18.27 |
| 2014-08-21 | -17.31 |
| 2014-08-20 | -13.46 |
| 2014-08-19 | -15.38 |
| 2014-08-18 | -14.42 |
| 2014-08-15 | -18.27 |
| 2014-08-14 | -24.04 |
| 2014-08-13 | -23.08 |
| 2014-08-12 | -25.96 |
| 2014-08-11 | -21.15 |
| 2014-08-08 | -30.77 |
| 2014-08-07 | -27.88 |
| 2014-08-06 | -30.77 |
| 2014-08-05 | -26.92 |
| 2014-08-04 | -26.92 |
| 2014-08-01 | -29.81 |
| 2014-07-31 | -25.96 |
| 2014-07-30 | -25.96 |
| 2014-07-29 | -25.96 |
| 2014-07-28 | -26.92 |
| 2014-07-25 | -25.96 |
| 2014-07-24 | -25.96 |
| 2014-07-23 | -25.96 |
| 2014-07-22 | -25.96 |
| 2014-07-21 | -26.92 |
| 2014-07-18 | -25.00 |
| 2014-07-17 | -26.92 |
| 2014-07-16 | -19.23 |
| 2014-07-15 | -30.77 |
| 2014-07-14 | -26.92 |
| 2014-07-11 | -26.92 |
| 2014-07-10 | -28.85 |
| 2014-07-09 | -28.85 |
| 2014-07-08 | -27.88 |
| 2014-07-07 | -27.88 |
| 2014-07-04 | -28.85 |
| 2014-07-03 | -29.81 |
| 2014-07-02 | -30.77 |
| 2014-06-30 | -27.88 |
| 2014-06-27 | -27.88 |
| 2014-06-26 | -27.88 |
| 2014-06-25 | -27.88 |
| 2014-06-24 | -28.85 |
| 2014-06-23 | -28.85 |
| 2014-06-20 | -25.00 |
| 2014-06-19 | -25.00 |
| 2014-06-18 | -25.96 |
| 2014-06-17 | -24.04 |
| 2014-06-16 | -24.04 |
| 2014-06-13 | -17.31 |
| 2014-06-12 | -18.27 |
| 2014-06-11 | -18.27 |
| 2014-06-10 | -18.27 |
| 2014-06-09 | -19.23 |
| 2014-06-06 | -13.46 |
| 2014-06-05 | -13.46 |
| 2014-06-04 | -16.35 |
| 2014-06-03 | -16.35 |
| 2014-05-30 | -16.35 |
| 2014-05-29 | -13.46 |
| 2014-05-28 | -13.46 |
| 2014-05-27 | -17.31 |
| 2014-05-26 | -17.31 |
| 2014-05-23 | -19.23 |
| 2014-05-22 | -17.31 |
| 2014-05-21 | -15.38 |
| 2014-05-20 | -15.38 |
| 2014-05-19 | -15.38 |
| 2014-05-16 | -14.42 |
| 2014-05-15 | -14.42 |
| 2014-05-14 | -14.42 |
| 2014-05-13 | -14.42 |
| 2014-05-12 | -12.50 |
| 2014-05-09 | -7.69 |
| 2014-05-08 | -7.69 |
| 2014-05-07 | -7.69 |
| 2014-05-05 | -7.69 |
| 2014-05-02 | -7.69 |
| 2014-04-30 | -7.69 |
| 2014-04-29 | -7.69 |
| 2014-04-28 | -6.73 |
| 2014-04-25 | -6.73 |
| 2014-04-24 | -8.65 |
| 2014-04-23 | -8.65 |
| 2014-04-22 | -5.77 |
| 2014-04-17 | -4.81 |
| 2014-04-16 | -3.85 |
| 2014-04-15 | -1.92 |
| 2014-04-14 | -6.73 |
| 2014-04-11 | -6.73 |
| 2014-04-10 | -9.62 |
| 2014-04-09 | -2.88 |
| 2014-04-08 | -8.65 |
| 2014-04-07 | -8.65 |
| 2014-04-04 | -8.65 |
| 2014-04-03 | -14.42 |
| 2014-04-02 | -14.42 |
| 2014-04-01 | -14.42 |
| 2014-03-31 | -14.42 |
| 2014-03-28 | -13.46 |
| 2014-03-27 | -12.50 |
| 2014-03-26 | -8.65 |
| 2014-03-25 | -4.81 |
| 2014-03-24 | -0.96 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.96 |
| 2014-03-19 | -3.85 |
| 2014-03-18 | -2.88 |
| 2014-03-17 | -2.88 |
| 2014-03-14 | -2.88 |
| 2014-03-13 | 3.85 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.96 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
Webb-site Database - Powered By Linux Group