Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2026-06-05 | -97.69 |
| 2026-06-04 | -97.69 |
| 2026-06-03 | -97.70 |
| 2026-06-02 | -97.70 |
| 2026-06-01 | -97.65 |
| 2026-05-29 | -97.60 |
| 2026-05-28 | -97.60 |
| 2026-05-27 | -97.60 |
| 2026-05-26 | -97.60 |
| 2026-05-22 | -97.56 |
| 2026-05-21 | -97.55 |
| 2026-05-20 | -97.35 |
| 2026-05-19 | -97.30 |
| 2026-05-18 | -97.30 |
| 2026-05-15 | -97.30 |
| 2026-05-14 | -97.25 |
| 2026-05-13 | -97.25 |
| 2026-05-12 | -97.30 |
| 2026-05-11 | -97.35 |
| 2026-05-08 | -97.19 |
| 2026-05-07 | -97.09 |
| 2026-05-06 | -97.09 |
| 2026-05-05 | -97.19 |
| 2026-05-04 | -97.19 |
| 2026-04-30 | -97.19 |
| 2026-04-29 | -97.19 |
| 2026-04-28 | -97.19 |
| 2026-04-27 | -97.19 |
| 2026-04-24 | -97.19 |
| 2026-04-23 | -97.35 |
| 2026-04-22 | -96.99 |
| 2026-04-21 | -96.89 |
| 2026-04-20 | -96.89 |
| 2026-04-17 | -96.89 |
| 2026-04-16 | -96.99 |
| 2026-04-15 | -96.99 |
| 2026-04-14 | -96.99 |
| 2026-04-13 | -96.79 |
| 2026-04-10 | -96.94 |
| 2026-04-09 | -96.89 |
| 2026-04-08 | -96.79 |
| 2026-04-02 | -96.79 |
| 2026-04-01 | -96.79 |
| 2026-03-31 | -96.74 |
| 2026-03-30 | -96.94 |
| 2026-03-27 | -96.79 |
| 2026-03-26 | -96.69 |
| 2026-03-25 | -96.74 |
| 2026-03-24 | -96.74 |
| 2026-03-23 | -96.74 |
| 2026-03-20 | -96.69 |
| 2026-03-19 | -96.74 |
| 2026-03-18 | -96.79 |
| 2026-03-17 | -96.89 |
| 2026-03-16 | -96.79 |
| 2026-03-13 | -96.79 |
| 2026-03-12 | -96.59 |
| 2026-03-11 | -96.49 |
| 2026-03-10 | -96.69 |
| 2026-03-09 | -96.69 |
| 2026-03-06 | -96.74 |
| 2026-03-05 | -96.79 |
| 2026-03-04 | -96.84 |
| 2026-03-03 | -96.79 |
| 2026-03-02 | -96.59 |
| 2026-02-27 | -96.59 |
| 2026-02-26 | -96.79 |
| 2026-02-25 | -96.69 |
| 2026-02-24 | -96.69 |
| 2026-02-23 | -96.74 |
| 2026-02-20 | -96.84 |
| 2026-02-16 | -96.74 |
| 2026-02-13 | -96.74 |
| 2026-02-12 | -96.59 |
| 2026-02-11 | -96.84 |
| 2026-02-10 | -96.84 |
| 2026-02-09 | -96.84 |
| 2026-02-06 | -96.84 |
| 2026-02-05 | -96.84 |
| 2026-02-04 | -96.89 |
| 2026-02-03 | -96.84 |
| 2026-02-02 | -96.84 |
| 2026-01-30 | -96.79 |
| 2026-01-29 | -96.79 |
| 2026-01-28 | -96.79 |
| 2026-01-27 | -96.79 |
| 2026-01-26 | -96.79 |
| 2026-01-23 | -96.84 |
| 2026-01-22 | -96.89 |
| 2026-01-21 | -96.84 |
| 2026-01-20 | -96.74 |
| 2026-01-19 | -96.74 |
| 2026-01-16 | -96.74 |
| 2026-01-15 | -96.69 |
| 2026-01-14 | -96.69 |
| 2026-01-13 | -96.69 |
| 2026-01-12 | -96.74 |
| 2026-01-09 | -96.74 |
| 2026-01-08 | -96.54 |
| 2026-01-07 | -96.49 |
| 2026-01-06 | -96.49 |
| 2026-01-05 | -96.54 |
| 2026-01-02 | -96.44 |
| 2025-12-31 | -96.39 |
| 2025-12-30 | -96.39 |
| 2025-12-29 | -96.49 |
| 2025-12-24 | -96.44 |
| 2025-12-23 | -96.39 |
| 2025-12-22 | -96.39 |
| 2025-12-19 | -96.39 |
| 2025-12-18 | -96.39 |
| 2025-12-17 | -96.44 |
| 2025-12-16 | -96.34 |
| 2025-12-15 | -96.14 |
| 2025-12-12 | -96.14 |
| 2025-12-11 | -96.14 |
| 2025-12-10 | -96.14 |
| 2025-12-09 | -96.14 |
| 2025-12-08 | -96.04 |
| 2025-12-05 | -96.04 |
| 2025-12-04 | -96.09 |
| 2025-12-03 | -96.19 |
| 2025-12-02 | -95.99 |
| 2025-12-01 | -95.99 |
| 2025-11-28 | -95.99 |
| 2025-11-27 | -95.99 |
| 2025-11-26 | -95.99 |
| 2025-11-25 | -95.94 |
| 2025-11-24 | -96.14 |
| 2025-11-21 | -96.04 |
| 2025-11-20 | -95.89 |
| 2025-11-19 | -95.94 |
| 2025-11-18 | -95.84 |
| 2025-11-17 | -95.84 |
| 2025-11-14 | -95.84 |
| 2025-11-13 | -95.84 |
| 2025-11-12 | -95.79 |
| 2025-11-11 | -95.39 |
| 2025-11-10 | -95.34 |
| 2025-11-07 | -94.89 |
| 2025-11-06 | -95.64 |
| 2025-11-05 | -95.34 |
| 2025-11-04 | -94.99 |
| 2025-11-03 | -95.69 |
| 2025-10-31 | -95.94 |
| 2025-10-30 | -95.99 |
| 2025-10-28 | -95.99 |
| 2025-10-27 | -95.94 |
| 2025-10-24 | -95.89 |
| 2025-10-23 | -95.89 |
| 2025-10-22 | -96.24 |
| 2025-10-21 | -96.09 |
| 2025-10-20 | -96.04 |
| 2025-10-17 | -96.09 |
| 2025-10-16 | -95.94 |
| 2025-10-15 | -96.04 |
| 2025-10-14 | -96.04 |
| 2025-10-13 | -96.04 |
| 2025-10-10 | -95.59 |
| 2025-10-09 | -95.59 |
| 2025-10-08 | -95.59 |
| 2025-10-06 | -95.79 |
| 2025-10-03 | -95.99 |
| 2025-10-02 | -96.04 |
| 2025-09-30 | -96.04 |
| 2025-09-29 | -95.99 |
| 2025-09-26 | -96.04 |
| 2025-09-25 | -96.04 |
| 2025-09-24 | -95.94 |
| 2025-09-23 | -95.94 |
| 2025-09-22 | -95.69 |
| 2025-09-19 | -95.69 |
| 2025-09-18 | -95.44 |
| 2025-09-17 | -95.39 |
| 2025-09-16 | -95.39 |
| 2025-09-15 | -95.39 |
| 2025-09-12 | -95.49 |
| 2025-09-11 | -95.39 |
| 2025-09-10 | -95.39 |
| 2025-09-09 | -95.14 |
| 2025-09-08 | -95.24 |
| 2025-09-05 | -95.29 |
| 2025-09-04 | -94.29 |
| 2025-09-03 | -95.44 |
| 2025-09-02 | -95.04 |
| 2025-09-01 | -95.24 |
| 2025-08-29 | -95.34 |
| 2025-08-28 | -95.09 |
| 2025-08-27 | -95.09 |
| 2025-08-26 | -95.04 |
| 2025-08-25 | -95.19 |
| 2025-08-22 | -94.89 |
| 2025-08-21 | -94.89 |
| 2025-08-20 | -94.89 |
| 2025-08-19 | -94.89 |
| 2025-08-18 | -95.04 |
| 2025-08-15 | -94.89 |
| 2025-08-14 | -94.49 |
| 2025-08-13 | -94.09 |
| 2025-08-12 | -94.09 |
| 2025-08-11 | -94.09 |
| 2025-08-08 | -94.39 |
| 2025-08-07 | -94.79 |
| 2025-08-06 | -94.29 |
| 2025-08-05 | -95.19 |
| 2025-08-04 | -94.29 |
| 2025-08-01 | -95.74 |
| 2025-07-31 | -95.64 |
| 2025-07-30 | -95.64 |
| 2025-07-29 | -95.59 |
| 2025-07-28 | -95.99 |
| 2025-07-25 | -95.79 |
| 2025-07-24 | -95.59 |
| 2025-07-23 | -95.79 |
| 2025-07-22 | -95.94 |
| 2025-07-21 | -95.79 |
| 2025-07-18 | -95.99 |
| 2025-07-17 | -95.99 |
| 2025-07-16 | -95.94 |
| 2025-07-15 | -95.79 |
| 2025-07-14 | -95.94 |
| 2025-07-11 | -95.99 |
| 2025-07-10 | -96.19 |
| 2025-07-09 | -96.09 |
| 2025-07-08 | -95.99 |
| 2025-07-07 | -96.09 |
| 2025-07-04 | -96.19 |
| 2025-07-03 | -95.94 |
| 2025-07-02 | -96.09 |
| 2025-06-30 | -95.24 |
| 2025-06-27 | -95.24 |
| 2025-06-26 | -95.24 |
| 2025-06-25 | -95.24 |
| 2025-06-24 | -95.24 |
| 2025-06-23 | -95.24 |
| 2025-06-20 | -95.24 |
| 2025-06-19 | -95.24 |
| 2025-06-18 | -95.24 |
| 2025-06-17 | -95.24 |
| 2025-06-16 | -95.24 |
| 2025-06-13 | -95.24 |
| 2025-06-12 | -95.24 |
| 2025-06-11 | -95.24 |
| 2025-06-10 | -95.24 |
| 2025-06-09 | -95.24 |
| 2025-06-06 | -95.24 |
| 2025-06-05 | -95.24 |
| 2025-06-04 | -95.24 |
| 2025-06-03 | -95.24 |
| 2025-06-02 | -95.24 |
| 2025-05-30 | -95.24 |
| 2025-05-29 | -95.24 |
| 2025-05-28 | -95.24 |
| 2025-05-27 | -95.24 |
| 2025-05-26 | -95.24 |
| 2025-05-23 | -95.24 |
| 2025-05-22 | -95.24 |
| 2025-05-21 | -95.24 |
| 2025-05-20 | -95.24 |
| 2025-05-19 | -95.24 |
| 2025-05-16 | -95.24 |
| 2025-05-15 | -95.24 |
| 2025-05-14 | -95.24 |
| 2025-05-13 | -95.24 |
| 2025-05-12 | -95.24 |
| 2025-05-09 | -95.24 |
| 2025-05-08 | -95.24 |
| 2025-05-07 | -95.24 |
| 2025-05-06 | -95.24 |
| 2025-05-02 | -95.24 |
| 2025-04-30 | -95.24 |
| 2025-04-29 | -95.24 |
| 2025-04-28 | -95.24 |
| 2025-04-25 | -95.24 |
| 2025-04-24 | -95.24 |
| 2025-04-23 | -95.24 |
| 2025-04-22 | -95.24 |
| 2025-04-17 | -95.24 |
| 2025-04-16 | -95.24 |
| 2025-04-15 | -95.24 |
| 2025-04-14 | -95.24 |
| 2025-04-11 | -95.24 |
| 2025-04-10 | -95.24 |
| 2025-04-09 | -95.24 |
| 2025-04-08 | -95.24 |
| 2025-04-07 | -95.24 |
| 2025-04-03 | -95.24 |
| 2025-04-02 | -95.24 |
| 2025-04-01 | -95.24 |
| 2025-03-31 | -95.24 |
| 2025-03-28 | -95.24 |
| 2025-03-27 | -94.49 |
| 2025-03-26 | -94.49 |
| 2025-03-25 | -94.69 |
| 2025-03-24 | -95.19 |
| 2025-03-21 | -95.19 |
| 2025-03-20 | -95.19 |
| 2025-03-19 | -95.19 |
| 2025-03-18 | -95.19 |
| 2025-03-17 | -95.54 |
| 2025-03-14 | -95.54 |
| 2025-03-13 | -95.49 |
| 2025-03-12 | -95.49 |
| 2025-03-11 | -95.19 |
| 2025-03-10 | -95.69 |
| 2025-03-07 | -95.89 |
| 2025-03-06 | -95.94 |
| 2025-03-05 | -95.94 |
| 2025-03-04 | -95.79 |
| 2025-03-03 | -95.79 |
| 2025-02-28 | -95.74 |
| 2025-02-27 | -95.59 |
| 2025-02-26 | -95.79 |
| 2025-02-25 | -95.49 |
| 2025-02-24 | -95.39 |
| 2025-02-21 | -95.69 |
| 2025-02-20 | -95.39 |
| 2025-02-19 | -95.39 |
| 2025-02-18 | -94.99 |
| 2025-02-17 | -95.24 |
| 2025-02-14 | -95.09 |
| 2025-02-13 | -95.14 |
| 2025-02-12 | -95.39 |
| 2025-02-11 | -95.39 |
| 2025-02-10 | -95.09 |
| 2025-02-07 | -95.64 |
| 2025-02-06 | -95.79 |
| 2025-02-05 | -95.99 |
| 2025-02-04 | -95.99 |
| 2025-02-03 | -95.99 |
| 2025-01-28 | -96.29 |
| 2025-01-27 | -96.29 |
| 2025-01-24 | -96.64 |
| 2025-01-23 | -96.69 |
| 2025-01-22 | -96.39 |
| 2025-01-21 | -96.69 |
| 2025-01-20 | -96.69 |
| 2025-01-17 | -96.59 |
| 2025-01-16 | -96.59 |
| 2025-01-15 | -96.94 |
| 2025-01-14 | -96.74 |
| 2025-01-13 | -96.74 |
| 2025-01-10 | -96.64 |
| 2025-01-09 | -96.84 |
| 2025-01-08 | -96.84 |
| 2025-01-07 | -96.84 |
| 2025-01-06 | -96.84 |
| 2025-01-03 | -96.74 |
| 2025-01-02 | -96.84 |
| 2024-12-31 | -96.84 |
| 2024-12-30 | -96.84 |
| 2024-12-27 | -96.79 |
| 2024-12-24 | -96.84 |
| 2024-12-23 | -96.84 |
| 2024-12-20 | -96.84 |
| 2024-12-19 | -96.59 |
| 2024-12-18 | -96.59 |
| 2024-12-17 | -96.44 |
| 2024-12-16 | -96.44 |
| 2024-12-13 | -96.39 |
| 2024-12-12 | -96.29 |
| 2024-12-11 | -96.39 |
| 2024-12-10 | -96.39 |
| 2024-12-09 | -96.29 |
| 2024-12-06 | -96.29 |
| 2024-12-05 | -96.29 |
| 2024-12-04 | -96.19 |
| 2024-12-03 | -96.04 |
| 2024-12-02 | -96.44 |
| 2024-11-29 | -96.29 |
| 2024-11-28 | -96.49 |
| 2024-11-27 | -96.59 |
| 2024-11-26 | -96.79 |
| 2024-11-25 | -96.64 |
| 2024-11-22 | -96.69 |
| 2024-11-21 | -96.69 |
| 2024-11-20 | -96.74 |
| 2024-11-19 | -96.39 |
| 2024-11-18 | -95.39 |
| 2024-11-15 | -94.79 |
| 2024-11-14 | -94.69 |
| 2024-11-13 | -94.69 |
| 2024-11-12 | -94.59 |
| 2024-11-11 | -94.79 |
| 2024-11-08 | -94.59 |
| 2024-11-07 | -93.79 |
| 2024-11-06 | -93.79 |
| 2024-11-05 | -93.79 |
| 2024-11-04 | -93.79 |
| 2024-11-01 | -93.69 |
| 2024-10-31 | -93.49 |
| 2024-10-30 | -93.69 |
| 2024-10-29 | -93.19 |
| 2024-10-28 | -92.99 |
| 2024-10-25 | -91.18 |
| 2024-10-24 | -90.78 |
| 2024-10-23 | -90.58 |
| 2024-10-22 | -90.48 |
| 2024-10-21 | -90.28 |
| 2024-10-18 | -90.18 |
| 2024-10-17 | -90.88 |
| 2024-10-16 | -90.48 |
| 2024-10-15 | -90.38 |
| 2024-10-14 | -89.38 |
| 2024-10-10 | -89.38 |
| 2024-10-09 | -89.38 |
| 2024-10-08 | -88.48 |
| 2024-10-07 | -88.08 |
| 2024-10-04 | -87.98 |
| 2024-10-03 | -86.48 |
| 2024-10-02 | -86.68 |
| 2024-09-30 | -86.28 |
| 2024-09-27 | -86.68 |
| 2024-09-26 | -86.68 |
| 2024-09-25 | -88.48 |
| 2024-09-24 | -90.28 |
| 2024-09-23 | -91.58 |
| 2024-09-20 | -91.99 |
| 2024-09-19 | -91.99 |
| 2024-09-17 | -91.99 |
| 2024-09-16 | -92.39 |
| 2024-09-13 | -92.09 |
| 2024-09-12 | -92.09 |
| 2024-09-11 | -91.99 |
| 2024-09-10 | -91.99 |
| 2024-09-09 | -91.79 |
| 2024-09-05 | -91.38 |
| 2024-09-04 | -91.18 |
| 2024-09-03 | -91.08 |
| 2024-09-02 | -90.98 |
| 2024-08-30 | -90.48 |
| 2024-08-29 | -90.28 |
| 2024-08-28 | -90.28 |
| 2024-08-27 | -90.08 |
| 2024-08-26 | -90.18 |
| 2024-08-23 | -90.38 |
| 2024-08-22 | -90.58 |
| 2024-08-21 | -90.38 |
| 2024-08-20 | -90.08 |
| 2024-08-19 | -89.78 |
| 2024-08-16 | -89.58 |
| 2024-08-15 | -89.48 |
| 2024-08-14 | -89.18 |
| 2024-08-13 | -90.38 |
| 2024-08-12 | -90.38 |
| 2024-08-09 | -90.18 |
| 2024-08-08 | -89.98 |
| 2024-08-07 | -89.98 |
| 2024-08-06 | -89.98 |
| 2024-08-05 | -90.08 |
| 2024-08-02 | -89.28 |
| 2024-08-01 | -89.08 |
| 2024-07-31 | -89.28 |
| 2024-07-30 | -88.98 |
| 2024-07-29 | -88.58 |
| 2024-07-26 | -88.98 |
| 2024-07-25 | -88.98 |
| 2024-07-24 | -88.88 |
| 2024-07-23 | -88.88 |
| 2024-07-22 | -88.88 |
| 2024-07-19 | -88.68 |
| 2024-07-18 | -88.48 |
| 2024-07-17 | -87.78 |
| 2024-07-16 | -88.08 |
| 2024-07-15 | -88.18 |
| 2024-07-12 | -87.68 |
| 2024-07-11 | -87.08 |
| 2024-07-10 | -87.38 |
| 2024-07-09 | -87.08 |
| 2024-07-08 | -87.18 |
| 2024-07-05 | -86.98 |
| 2024-07-04 | -85.67 |
| 2024-07-03 | -84.77 |
| 2024-07-02 | -85.17 |
| 2024-06-28 | -84.47 |
| 2024-06-27 | -84.47 |
| 2024-06-26 | -84.07 |
| 2024-06-25 | -84.07 |
| 2024-06-24 | -84.27 |
| 2024-06-21 | -83.57 |
| 2024-06-20 | -84.07 |
| 2024-06-19 | -83.67 |
| 2024-06-18 | -84.37 |
| 2024-06-17 | -84.27 |
| 2024-06-14 | -82.97 |
| 2024-06-13 | -82.17 |
| 2024-06-12 | -84.97 |
| 2024-06-11 | -85.47 |
| 2024-06-07 | -85.27 |
| 2024-06-06 | -85.17 |
| 2024-06-05 | -85.47 |
| 2024-06-04 | -85.17 |
| 2024-06-03 | -85.37 |
| 2024-05-31 | -85.27 |
| 2024-05-30 | -84.87 |
| 2024-05-29 | -85.17 |
| 2024-05-28 | -84.47 |
| 2024-05-27 | -84.67 |
| 2024-05-24 | -84.07 |
| 2024-05-23 | -84.07 |
| 2024-05-22 | -83.97 |
| 2024-05-21 | -83.87 |
| 2024-05-20 | -83.77 |
| 2024-05-17 | -84.07 |
| 2024-05-16 | -84.17 |
| 2024-05-14 | -84.17 |
| 2024-05-13 | -83.67 |
| 2024-05-10 | -83.57 |
| 2024-05-09 | -83.17 |
| 2024-05-08 | -83.67 |
| 2024-05-07 | -83.77 |
| 2024-05-06 | -82.07 |
| 2024-05-03 | -84.87 |
| 2024-05-02 | -84.17 |
| 2024-04-30 | -89.38 |
| 2024-04-29 | -43.90 |
| 2024-04-26 | -41.90 |
| 2024-04-25 | -40.89 |
| 2024-04-24 | -42.90 |
| 2024-04-23 | -46.91 |
| 2024-04-22 | -43.90 |
| 2024-04-19 | -41.90 |
| 2024-04-18 | -53.42 |
| 2024-04-17 | -56.92 |
| 2024-04-16 | -54.92 |
| 2024-04-15 | -54.42 |
| 2024-04-12 | -53.92 |
| 2024-04-11 | -57.92 |
| 2024-04-10 | -59.93 |
| 2024-04-09 | -59.43 |
| 2024-04-08 | -60.93 |
| 2024-04-05 | -57.92 |
| 2024-04-03 | -55.92 |
| 2024-04-02 | -56.42 |
| 2024-03-28 | -54.42 |
| 2024-03-27 | -58.93 |
| 2024-03-26 | -57.92 |
| 2024-03-25 | -58.93 |
| 2024-03-22 | -57.92 |
| 2024-03-21 | -56.42 |
| 2024-03-20 | -56.92 |
| 2024-03-19 | -57.42 |
| 2024-03-18 | -55.42 |
| 2024-03-15 | -56.92 |
| 2024-03-14 | -57.92 |
| 2024-03-13 | -55.42 |
| 2024-03-12 | -54.42 |
| 2024-03-11 | -59.93 |
| 2024-03-08 | -63.43 |
| 2024-03-07 | -62.43 |
| 2024-03-06 | -65.44 |
| 2024-03-05 | -63.94 |
| 2024-03-04 | -65.44 |
| 2024-03-01 | -66.44 |
| 2024-02-29 | -68.94 |
| 2024-02-28 | -71.45 |
| 2024-02-27 | -70.95 |
| 2024-02-26 | -70.45 |
| 2024-02-23 | -71.45 |
| 2024-02-22 | -70.95 |
| 2024-02-21 | -72.45 |
| 2024-02-20 | -72.95 |
| 2024-02-19 | -72.45 |
| 2024-02-16 | -72.95 |
| 2024-02-15 | -73.95 |
| 2024-02-14 | -73.45 |
| 2024-02-09 | -77.16 |
| 2024-02-08 | -77.56 |
| 2024-02-07 | -78.46 |
| 2024-02-06 | -77.86 |
| 2024-02-05 | -77.16 |
| 2024-02-02 | -73.45 |
| 2024-02-01 | -72.95 |
| 2024-01-31 | -72.45 |
| 2024-01-30 | -70.95 |
| 2024-01-29 | -70.95 |
| 2024-01-26 | -68.44 |
| 2024-01-25 | -73.45 |
| 2024-01-24 | -74.96 |
| 2024-01-23 | -75.56 |
| 2024-01-22 | -74.45 |
| 2024-01-19 | -69.95 |
| 2024-01-18 | -67.94 |
| 2024-01-17 | -68.44 |
| 2024-01-16 | -67.44 |
| 2024-01-15 | -78.46 |
| 2024-01-12 | -79.36 |
| 2024-01-11 | -79.46 |
| 2024-01-10 | -80.47 |
| 2024-01-09 | -80.47 |
| 2024-01-08 | -79.66 |
| 2024-01-05 | -81.17 |
| 2024-01-04 | -81.97 |
| 2024-01-03 | -81.97 |
| 2024-01-02 | -81.97 |
| 2023-12-29 | -81.97 |
| 2023-12-28 | -81.47 |
| 2023-12-27 | -81.77 |
| 2023-12-22 | -81.67 |
| 2023-12-21 | -83.07 |
| 2023-12-20 | -82.77 |
| 2023-12-19 | -82.97 |
| 2023-12-18 | -81.97 |
| 2023-12-15 | -81.17 |
| 2023-12-14 | -82.97 |
| 2023-12-13 | -81.47 |
| 2023-12-12 | -81.37 |
| 2023-12-11 | -81.17 |
| 2023-12-08 | -80.97 |
| 2023-12-07 | -80.87 |
| 2023-12-06 | -81.07 |
| 2023-12-05 | -81.07 |
| 2023-12-04 | -80.67 |
| 2023-12-01 | -80.67 |
| 2023-11-30 | -80.06 |
| 2023-11-29 | -80.97 |
| 2023-11-28 | -79.66 |
| 2023-11-27 | -78.76 |
| 2023-11-24 | -79.36 |
| 2023-11-23 | -79.36 |
| 2023-11-22 | -78.96 |
| 2023-11-21 | -80.36 |
| 2023-11-20 | -81.37 |
| 2023-11-17 | -81.67 |
| 2023-11-16 | -81.07 |
| 2023-11-15 | -81.07 |
| 2023-11-14 | -81.47 |
| 2023-11-13 | -81.17 |
| 2023-11-10 | -81.47 |
| 2023-11-09 | -82.57 |
| 2023-11-08 | -83.77 |
| 2023-11-07 | -83.77 |
| 2023-11-06 | -84.17 |
| 2023-11-03 | -84.57 |
| 2023-11-02 | -83.67 |
| 2023-11-01 | -83.67 |
| 2023-10-31 | -83.67 |
| 2023-10-30 | -83.67 |
| 2023-10-27 | -84.37 |
| 2023-10-26 | -83.97 |
| 2023-10-25 | -84.77 |
| 2023-10-24 | -84.87 |
| 2023-10-20 | -83.97 |
| 2023-10-19 | -83.97 |
| 2023-10-18 | -82.57 |
| 2023-10-17 | -83.87 |
| 2023-10-16 | -83.87 |
| 2023-10-13 | -83.77 |
| 2023-10-12 | -83.87 |
| 2023-10-11 | -83.37 |
| 2023-10-10 | -82.37 |
| 2023-10-09 | -82.37 |
| 2023-10-06 | -82.57 |
| 2023-10-05 | -80.87 |
| 2023-10-04 | -80.87 |
| 2023-10-03 | -81.97 |
| 2023-09-29 | -82.47 |
| 2023-09-28 | -83.57 |
| 2023-09-27 | -83.57 |
| 2023-09-26 | -82.77 |
| 2023-09-25 | -81.57 |
| 2023-09-22 | -81.87 |
| 2023-09-21 | -81.67 |
| 2023-09-20 | -81.97 |
| 2023-09-19 | -81.57 |
| 2023-09-18 | -81.27 |
| 2023-09-15 | -81.17 |
| 2023-09-14 | -80.97 |
| 2023-09-13 | -77.56 |
| 2023-09-12 | -77.66 |
| 2023-09-11 | -78.16 |
| 2023-09-07 | -78.16 |
| 2023-09-06 | -76.46 |
| 2023-09-05 | -75.76 |
| 2023-09-04 | -75.06 |
| 2023-08-31 | -73.95 |
| 2023-08-30 | -74.96 |
| 2023-08-29 | -70.45 |
| 2023-08-28 | -57.42 |
| 2023-08-25 | -56.92 |
| 2023-08-24 | -51.91 |
| 2023-08-23 | -51.91 |
| 2023-08-22 | -51.91 |
| 2023-08-21 | -49.91 |
| 2023-08-18 | -49.91 |
| 2023-08-17 | -49.91 |
| 2023-08-16 | -49.91 |
| 2023-08-15 | -52.42 |
| 2023-08-14 | -52.42 |
| 2023-08-11 | -51.91 |
| 2023-08-10 | -51.91 |
| 2023-08-09 | -51.91 |
| 2023-08-08 | -51.91 |
| 2023-08-07 | -51.91 |
| 2023-08-04 | -51.41 |
| 2023-08-03 | -50.91 |
| 2023-08-02 | -50.91 |
| 2023-08-01 | -49.91 |
| 2023-07-31 | -48.91 |
| 2023-07-28 | -48.91 |
| 2023-07-27 | -49.91 |
| 2023-07-26 | -50.91 |
| 2023-07-25 | -55.42 |
| 2023-07-24 | -57.92 |
| 2023-07-21 | -58.93 |
| 2023-07-20 | -57.92 |
| 2023-07-19 | -59.43 |
| 2023-07-18 | -59.93 |
| 2023-07-14 | -58.43 |
| 2023-07-13 | -56.92 |
| 2023-07-12 | -60.43 |
| 2023-07-11 | -59.93 |
| 2023-07-10 | -60.43 |
| 2023-07-07 | -58.43 |
| 2023-07-06 | -58.43 |
| 2023-07-05 | -57.92 |
| 2023-07-04 | -58.93 |
| 2023-07-03 | -60.43 |
| 2023-06-30 | -63.43 |
| 2023-06-29 | -60.43 |
| 2023-06-28 | -60.43 |
| 2023-06-27 | -59.43 |
| 2023-06-26 | -60.43 |
| 2023-06-23 | -60.93 |
| 2023-06-21 | -59.93 |
| 2023-06-20 | -59.93 |
| 2023-06-19 | -60.43 |
| 2023-06-16 | -60.43 |
| 2023-06-15 | -59.93 |
| 2023-06-14 | -60.43 |
| 2023-06-13 | -60.43 |
| 2023-06-12 | -61.93 |
| 2023-06-09 | -60.93 |
| 2023-06-08 | -60.93 |
| 2023-06-07 | -61.93 |
| 2023-06-06 | -62.43 |
| 2023-06-05 | -62.43 |
| 2023-06-02 | -60.93 |
| 2023-06-01 | -59.43 |
| 2023-05-31 | -63.94 |
| 2023-05-30 | -65.44 |
| 2023-05-29 | -64.94 |
| 2023-05-25 | -68.94 |
| 2023-05-24 | -69.45 |
| 2023-05-23 | -69.45 |
| 2023-05-22 | -69.45 |
| 2023-05-19 | -67.94 |
| 2023-05-18 | -67.94 |
| 2023-05-17 | -67.94 |
| 2023-05-16 | -67.94 |
| 2023-05-15 | -67.94 |
| 2023-05-12 | -67.94 |
| 2023-05-11 | -68.44 |
| 2023-05-10 | -68.44 |
| 2023-05-09 | -68.94 |
| 2023-05-08 | -70.45 |
| 2023-05-05 | -70.45 |
| 2023-05-04 | -69.95 |
| 2023-05-03 | -69.45 |
| 2023-05-02 | -68.94 |
| 2023-04-28 | -68.94 |
| 2023-04-27 | -66.94 |
| 2023-04-26 | -68.94 |
| 2023-04-25 | -69.45 |
| 2023-04-24 | -66.94 |
| 2023-04-21 | -69.45 |
| 2023-04-20 | -72.45 |
| 2023-04-19 | -68.44 |
| 2023-04-18 | -66.94 |
| 2023-04-17 | -66.94 |
| 2023-04-14 | -67.94 |
| 2023-04-13 | -66.94 |
| 2023-04-12 | -68.44 |
| 2023-04-11 | -68.44 |
| 2023-04-06 | -68.94 |
| 2023-04-04 | -68.94 |
| 2023-04-03 | -68.44 |
| 2023-03-31 | -67.94 |
| 2023-03-30 | -67.44 |
| 2023-03-29 | -66.94 |
| 2023-03-28 | -66.94 |
| 2023-03-27 | -65.94 |
| 2023-03-24 | -63.94 |
| 2023-03-23 | -63.43 |
| 2023-03-22 | -61.93 |
| 2023-03-21 | -61.93 |
| 2023-03-20 | -59.93 |
| 2023-03-17 | -57.92 |
| 2023-03-16 | -60.43 |
| 2023-03-15 | -60.93 |
| 2023-03-14 | -60.43 |
| 2023-03-13 | -65.44 |
| 2023-03-10 | -63.94 |
| 2023-03-09 | -63.94 |
| 2023-03-08 | -57.92 |
| 2023-03-07 | -57.42 |
| 2023-03-06 | -51.91 |
| 2023-03-03 | -49.91 |
| 2023-03-02 | -49.91 |
| 2023-03-01 | -49.91 |
| 2023-02-28 | -49.91 |
| 2023-02-27 | -49.91 |
| 2023-02-24 | -48.91 |
| 2023-02-23 | -48.91 |
| 2023-02-22 | -46.91 |
| 2023-02-21 | -46.91 |
| 2023-02-20 | -46.91 |
| 2023-02-17 | -46.91 |
| 2023-02-16 | -40.89 |
| 2023-02-15 | -41.90 |
| 2023-02-14 | -41.90 |
| 2023-02-13 | -39.89 |
| 2023-02-10 | -39.89 |
| 2023-02-09 | -39.89 |
| 2023-02-08 | -34.88 |
| 2023-02-07 | -42.90 |
| 2023-02-06 | -42.90 |
| 2023-02-03 | -39.89 |
| 2023-02-02 | -37.89 |
| 2023-02-01 | -38.89 |
| 2023-01-31 | -37.89 |
| 2023-01-30 | -36.89 |
| 2023-01-27 | -36.89 |
| 2023-01-26 | -36.89 |
| 2023-01-20 | -36.89 |
| 2023-01-19 | -35.89 |
| 2023-01-18 | -35.89 |
| 2023-01-17 | -35.89 |
| 2023-01-16 | -35.89 |
| 2023-01-13 | -38.89 |
| 2023-01-12 | -37.89 |
| 2023-01-11 | -41.90 |
| 2023-01-10 | -32.88 |
| 2023-01-09 | -41.90 |
| 2023-01-06 | -50.91 |
| 2023-01-05 | -50.91 |
| 2023-01-04 | -48.91 |
| 2023-01-03 | -50.91 |
| 2022-12-30 | -50.91 |
| 2022-12-29 | -49.91 |
| 2022-12-28 | -46.91 |
| 2022-12-23 | -52.42 |
| 2022-12-22 | -64.94 |
| 2022-12-21 | -70.45 |
| 2022-12-20 | -68.94 |
| 2022-12-19 | -71.95 |
| 2022-12-16 | -71.95 |
| 2022-12-15 | -70.95 |
| 2022-12-14 | -70.95 |
| 2022-12-13 | -69.45 |
| 2022-12-12 | -68.94 |
| 2022-12-09 | -69.45 |
| 2022-12-08 | -69.45 |
| 2022-12-07 | -69.45 |
| 2022-12-06 | -70.95 |
| 2022-12-05 | -70.45 |
| 2022-12-02 | -70.45 |
| 2022-12-01 | -69.95 |
| 2022-11-30 | -69.95 |
| 2022-11-29 | -71.45 |
| 2022-11-28 | -72.45 |
| 2022-11-25 | -72.45 |
| 2022-11-24 | -70.95 |
| 2022-11-23 | -70.45 |
| 2022-11-22 | -70.45 |
| 2022-11-21 | -73.45 |
| 2022-11-18 | -73.45 |
| 2022-11-17 | -73.45 |
| 2022-11-16 | -73.45 |
| 2022-11-15 | -69.95 |
| 2022-11-14 | -71.95 |
| 2022-11-11 | -71.95 |
| 2022-11-10 | -71.95 |
| 2022-11-09 | -71.95 |
| 2022-11-08 | -71.95 |
| 2022-11-07 | -69.95 |
| 2022-11-04 | -70.45 |
| 2022-11-03 | -70.95 |
| 2022-11-02 | -70.95 |
| 2022-11-01 | -70.95 |
| 2022-10-31 | -70.95 |
| 2022-10-28 | -70.45 |
| 2022-10-27 | -70.45 |
| 2022-10-26 | -71.45 |
| 2022-10-25 | -70.45 |
| 2022-10-24 | -70.45 |
| 2022-10-21 | -69.95 |
| 2022-10-20 | -69.95 |
| 2022-10-19 | -69.95 |
| 2022-10-18 | -69.95 |
| 2022-10-17 | -70.45 |
| 2022-10-14 | -70.45 |
| 2022-10-13 | -69.95 |
| 2022-10-12 | -69.95 |
| 2022-10-11 | -69.95 |
| 2022-10-10 | -65.94 |
| 2022-10-07 | -65.94 |
| 2022-10-06 | -65.44 |
| 2022-10-05 | -65.94 |
| 2022-10-03 | -67.44 |
| 2022-09-30 | -65.94 |
| 2022-09-29 | -66.44 |
| 2022-09-28 | -66.44 |
| 2022-09-27 | -66.44 |
| 2022-09-26 | -65.94 |
| 2022-09-23 | -65.94 |
| 2022-09-22 | -64.94 |
| 2022-09-21 | -64.94 |
| 2022-09-20 | -64.94 |
| 2022-09-19 | -64.94 |
| 2022-09-16 | -64.94 |
| 2022-09-15 | -64.94 |
| 2022-09-14 | -63.94 |
| 2022-09-13 | -64.44 |
| 2022-09-09 | -62.93 |
| 2022-09-08 | -62.93 |
| 2022-09-07 | -62.93 |
| 2022-09-06 | -62.93 |
| 2022-09-05 | -63.43 |
| 2022-09-02 | -61.43 |
| 2022-09-01 | -60.93 |
| 2022-08-31 | -59.93 |
| 2022-08-30 | -59.93 |
| 2022-08-29 | -60.43 |
| 2022-08-26 | -59.93 |
| 2022-08-25 | -58.93 |
| 2022-08-24 | -59.93 |
| 2022-08-23 | -57.92 |
| 2022-08-22 | -57.92 |
| 2022-08-19 | -58.93 |
| 2022-08-18 | -59.93 |
| 2022-08-17 | -59.43 |
| 2022-08-16 | -59.93 |
| 2022-08-15 | -61.93 |
| 2022-08-12 | -63.43 |
| 2022-08-11 | -65.44 |
| 2022-08-10 | -63.94 |
| 2022-08-09 | -63.94 |
| 2022-08-08 | -63.94 |
| 2022-08-05 | -65.94 |
| 2022-08-04 | -65.94 |
| 2022-08-03 | -65.94 |
| 2022-08-02 | -66.94 |
| 2022-08-01 | -65.44 |
| 2022-07-29 | -66.44 |
| 2022-07-28 | -65.44 |
| 2022-07-27 | -65.44 |
| 2022-07-26 | -65.44 |
| 2022-07-25 | -65.94 |
| 2022-07-22 | -65.44 |
| 2022-07-21 | -65.44 |
| 2022-07-20 | -64.94 |
| 2022-07-19 | -64.44 |
| 2022-07-18 | -64.94 |
| 2022-07-15 | -65.44 |
| 2022-07-14 | -65.94 |
| 2022-07-13 | -64.94 |
| 2022-07-12 | -65.44 |
| 2022-07-11 | -64.94 |
| 2022-07-08 | -63.94 |
| 2022-07-07 | -64.44 |
| 2022-07-06 | -64.44 |
| 2022-07-05 | -64.94 |
| 2022-07-04 | -64.44 |
| 2022-06-30 | -59.93 |
| 2022-06-29 | -67.44 |
| 2022-06-28 | -77.16 |
| 2022-06-27 | -75.96 |
| 2022-06-24 | -75.06 |
| 2022-06-23 | -70.95 |
| 2022-06-22 | -58.93 |
| 2022-06-21 | -82.97 |
| 2022-06-20 | -82.37 |
| 2022-06-17 | -83.27 |
| 2022-06-16 | -83.47 |
| 2022-06-15 | -81.07 |
| 2022-06-14 | -80.97 |
| 2022-06-13 | -83.87 |
| 2022-06-10 | -81.77 |
| 2022-06-09 | -81.77 |
| 2022-06-08 | -81.67 |
| 2022-06-07 | -81.67 |
| 2022-06-06 | -81.57 |
| 2022-06-02 | -81.57 |
| 2022-06-01 | -83.97 |
| 2022-05-31 | -82.47 |
| 2022-05-30 | -86.58 |
| 2022-05-27 | -85.47 |
| 2022-05-26 | -84.97 |
| 2022-05-25 | -84.47 |
| 2022-05-24 | -84.47 |
| 2022-05-23 | -82.97 |
| 2022-05-20 | -82.97 |
| 2022-05-19 | -82.97 |
| 2022-05-18 | -82.97 |
| 2022-05-17 | -83.47 |
| 2022-05-16 | -83.47 |
| 2022-05-13 | -82.97 |
| 2022-05-12 | -83.97 |
| 2022-05-11 | -83.97 |
| 2022-05-10 | -82.97 |
| 2022-05-06 | -82.97 |
| 2022-05-05 | -82.97 |
| 2022-05-04 | -82.97 |
| 2022-05-03 | -82.97 |
| 2022-04-29 | -82.97 |
| 2022-04-28 | -82.97 |
| 2022-04-27 | -82.97 |
| 2022-04-26 | -82.97 |
| 2022-04-25 | -82.97 |
| 2022-04-22 | -83.07 |
| 2022-04-21 | -83.07 |
| 2022-04-20 | -83.07 |
| 2022-04-19 | -82.87 |
| 2022-04-14 | -82.87 |
| 2022-04-13 | -82.87 |
| 2022-04-12 | -83.97 |
| 2022-04-11 | -83.97 |
| 2022-04-08 | -83.97 |
| 2022-04-07 | -83.97 |
| 2022-04-06 | -83.07 |
| 2022-04-04 | -83.07 |
| 2022-04-01 | -82.77 |
| 2022-03-31 | -82.77 |
| 2022-03-30 | -82.77 |
| 2022-03-29 | -82.77 |
| 2022-03-28 | -82.77 |
| 2022-03-25 | -82.77 |
| 2022-03-24 | -82.77 |
| 2022-03-23 | -82.77 |
| 2022-03-22 | -82.77 |
| 2022-03-21 | -82.77 |
| 2022-03-18 | -82.07 |
| 2022-03-17 | -82.77 |
| 2022-03-16 | -87.48 |
| 2022-03-15 | -82.17 |
| 2022-03-14 | -82.17 |
| 2022-03-11 | -82.17 |
| 2022-03-10 | -81.77 |
| 2022-03-09 | -81.27 |
| 2022-03-08 | -81.27 |
| 2022-03-07 | -81.67 |
| 2022-03-04 | -81.27 |
| 2022-03-03 | -81.17 |
| 2022-03-02 | -80.57 |
| 2022-03-01 | -79.96 |
| 2022-02-28 | -82.77 |
| 2022-02-25 | -83.97 |
| 2022-02-24 | -84.27 |
| 2022-02-23 | -83.97 |
| 2022-02-22 | -83.97 |
| 2022-02-21 | -83.97 |
| 2022-02-18 | -83.97 |
| 2022-02-17 | -84.07 |
| 2022-02-16 | -83.97 |
| 2022-02-15 | -83.97 |
| 2022-02-14 | -83.37 |
| 2022-02-11 | -83.97 |
| 2022-02-10 | -84.87 |
| 2022-02-09 | -85.67 |
| 2022-02-08 | -85.97 |
| 2022-02-07 | -85.37 |
| 2022-02-04 | -84.77 |
| 2022-01-31 | -84.77 |
| 2022-01-28 | -84.77 |
| 2022-01-27 | -84.07 |
| 2022-01-26 | -84.57 |
| 2022-01-25 | -84.97 |
| 2022-01-24 | -84.97 |
| 2022-01-21 | -84.97 |
| 2022-01-20 | -85.97 |
| 2022-01-19 | -85.47 |
| 2022-01-18 | -85.07 |
| 2022-01-17 | -85.37 |
| 2022-01-14 | -85.07 |
| 2022-01-13 | -84.47 |
| 2022-01-12 | -84.27 |
| 2022-01-11 | -84.77 |
| 2022-01-10 | -84.37 |
| 2022-01-07 | -84.37 |
| 2022-01-06 | -85.77 |
| 2022-01-05 | -85.47 |
| 2022-01-04 | -84.77 |
| 2022-01-03 | -84.87 |
| 2021-12-31 | -84.87 |
| 2021-12-30 | -84.97 |
| 2021-12-29 | -84.87 |
| 2021-12-28 | -83.37 |
| 2021-12-24 | -84.07 |
| 2021-12-23 | -84.17 |
| 2021-12-22 | -83.97 |
| 2021-12-21 | -84.77 |
| 2021-12-20 | -84.97 |
| 2021-12-17 | -85.87 |
| 2021-12-16 | -85.47 |
| 2021-12-15 | -85.37 |
| 2021-12-14 | -84.97 |
| 2021-12-13 | -84.57 |
| 2021-12-10 | -85.87 |
| 2021-12-09 | -85.17 |
| 2021-12-08 | -85.27 |
| 2021-12-07 | -85.97 |
| 2021-12-06 | -85.67 |
| 2021-12-03 | -86.78 |
| 2021-12-02 | -87.48 |
| 2021-12-01 | -87.28 |
| 2021-11-30 | -86.78 |
| 2021-11-29 | -85.47 |
| 2021-11-26 | -83.77 |
| 2021-11-25 | -81.97 |
| 2021-11-24 | -80.47 |
| 2021-11-23 | -78.76 |
| 2021-11-22 | -78.46 |
| 2021-11-19 | -78.86 |
| 2021-11-18 | -78.16 |
| 2021-11-17 | -76.46 |
| 2021-11-16 | -74.45 |
| 2021-11-15 | -72.45 |
| 2021-11-12 | -69.95 |
| 2021-11-11 | -69.95 |
| 2021-11-10 | -70.95 |
| 2021-11-09 | -71.45 |
| 2021-11-08 | -71.45 |
| 2021-11-05 | -71.45 |
| 2021-11-04 | -67.94 |
| 2021-11-03 | -67.94 |
| 2021-11-02 | -67.44 |
| 2021-11-01 | -67.44 |
| 2021-10-29 | -69.45 |
| 2021-10-28 | -69.45 |
| 2021-10-27 | -68.94 |
| 2021-10-26 | -68.94 |
| 2021-10-25 | -63.94 |
| 2021-10-22 | -65.94 |
| 2021-10-21 | -65.94 |
| 2021-10-20 | -66.44 |
| 2021-10-19 | -61.93 |
| 2021-10-18 | -67.44 |
| 2021-10-15 | -67.44 |
| 2021-10-12 | -67.44 |
| 2021-10-11 | -68.44 |
| 2021-10-08 | -68.94 |
| 2021-10-07 | -67.94 |
| 2021-10-06 | -66.44 |
| 2021-10-05 | -61.43 |
| 2021-10-04 | -61.43 |
| 2021-09-30 | -61.43 |
| 2021-09-29 | -59.93 |
| 2021-09-28 | -60.93 |
| 2021-09-27 | -60.93 |
| 2021-09-24 | -60.93 |
| 2021-09-23 | -60.93 |
| 2021-09-21 | -59.93 |
| 2021-09-20 | -59.43 |
| 2021-09-17 | -60.93 |
| 2021-09-16 | -60.93 |
| 2021-09-15 | -60.93 |
| 2021-09-14 | -59.93 |
| 2021-09-13 | -59.93 |
| 2021-09-10 | -59.93 |
| 2021-09-09 | -59.43 |
| 2021-09-08 | -59.93 |
| 2021-09-07 | -58.93 |
| 2021-09-06 | -58.93 |
| 2021-09-03 | -58.93 |
| 2021-09-02 | -57.92 |
| 2021-09-01 | -56.92 |
| 2021-08-31 | -58.93 |
| 2021-08-30 | -58.93 |
| 2021-08-27 | -56.92 |
| 2021-08-26 | -56.92 |
| 2021-08-25 | -55.92 |
| 2021-08-24 | -54.92 |
| 2021-08-23 | -59.43 |
| 2021-08-20 | -61.43 |
| 2021-08-19 | -58.93 |
| 2021-08-18 | -58.93 |
| 2021-08-17 | -57.92 |
| 2021-08-16 | -61.93 |
| 2021-08-13 | -57.42 |
| 2021-08-12 | -56.42 |
| 2021-08-11 | -56.42 |
| 2021-08-10 | -56.42 |
| 2021-08-09 | -59.93 |
| 2021-08-06 | -58.93 |
| 2021-08-05 | -58.43 |
| 2021-08-04 | -58.43 |
| 2021-08-03 | -58.43 |
| 2021-08-02 | -55.92 |
| 2021-07-30 | -55.92 |
| 2021-07-29 | -55.92 |
| 2021-07-28 | -55.92 |
| 2021-07-27 | -55.92 |
| 2021-07-26 | -57.92 |
| 2021-07-23 | -60.93 |
| 2021-07-22 | -62.43 |
| 2021-07-21 | -64.44 |
| 2021-07-20 | -67.94 |
| 2021-07-19 | -70.45 |
| 2021-07-16 | -71.95 |
| 2021-07-15 | -73.45 |
| 2021-07-14 | -73.95 |
| 2021-07-13 | -74.45 |
| 2021-07-12 | -74.45 |
| 2021-07-09 | -78.46 |
| 2021-07-08 | -76.96 |
| 2021-07-07 | -77.76 |
| 2021-07-06 | -79.96 |
| 2021-07-05 | -77.46 |
| 2021-07-02 | -75.26 |
| 2021-06-30 | -71.95 |
| 2021-06-29 | -70.95 |
| 2021-06-28 | -68.94 |
| 2021-06-25 | -69.45 |
| 2021-06-24 | -65.44 |
| 2021-06-23 | -61.93 |
| 2021-06-22 | -60.93 |
| 2021-06-21 | -58.93 |
| 2021-06-18 | -59.93 |
| 2021-06-17 | -57.92 |
| 2021-06-16 | -56.92 |
| 2021-06-15 | -52.92 |
| 2021-06-11 | -52.92 |
| 2021-06-10 | -52.92 |
| 2021-06-09 | -52.92 |
| 2021-06-08 | -52.92 |
| 2021-06-07 | -52.92 |
| 2021-06-04 | -52.92 |
| 2021-06-03 | -51.91 |
| 2021-06-02 | -51.91 |
| 2021-06-01 | -51.91 |
| 2021-05-31 | -49.91 |
| 2021-05-28 | -51.91 |
| 2021-05-27 | -50.91 |
| 2021-05-26 | -50.41 |
| 2021-05-25 | -49.91 |
| 2021-05-24 | -50.91 |
| 2021-05-21 | -50.91 |
| 2021-05-20 | -50.41 |
| 2021-05-18 | -50.41 |
| 2021-05-17 | -50.91 |
| 2021-05-14 | -49.91 |
| 2021-05-13 | -49.91 |
| 2021-05-12 | -49.91 |
| 2021-05-11 | -50.91 |
| 2021-05-10 | -50.91 |
| 2021-05-07 | -51.91 |
| 2021-05-06 | -51.91 |
| 2021-05-05 | -48.91 |
| 2021-05-04 | -49.91 |
| 2021-05-03 | -52.42 |
| 2021-04-30 | -52.42 |
| 2021-04-29 | -50.41 |
| 2021-04-28 | -50.41 |
| 2021-04-27 | -51.41 |
| 2021-04-26 | -50.91 |
| 2021-04-23 | -48.91 |
| 2021-04-22 | -47.91 |
| 2021-04-21 | -50.91 |
| 2021-04-20 | -48.91 |
| 2021-04-19 | -46.91 |
| 2021-04-16 | -49.91 |
| 2021-04-15 | -49.91 |
| 2021-04-14 | -48.91 |
| 2021-04-13 | -48.91 |
| 2021-04-12 | -46.91 |
| 2021-04-09 | -46.91 |
| 2021-04-08 | -50.91 |
| 2021-04-07 | -53.42 |
| 2021-04-01 | -53.42 |
| 2021-03-31 | -44.90 |
| 2021-03-30 | -53.42 |
| 2021-03-29 | -53.42 |
| 2021-03-26 | -52.92 |
| 2021-03-25 | -53.92 |
| 2021-03-24 | -50.41 |
| 2021-03-23 | -50.41 |
| 2021-03-22 | -49.91 |
| 2021-03-19 | -48.91 |
| 2021-03-18 | -46.91 |
| 2021-03-17 | -51.91 |
| 2021-03-16 | -50.91 |
| 2021-03-15 | -52.92 |
| 2021-03-12 | -50.91 |
| 2021-03-11 | -50.91 |
| 2021-03-10 | -50.41 |
| 2021-03-09 | -50.41 |
| 2021-03-08 | -50.41 |
| 2021-03-05 | -46.91 |
| 2021-03-04 | -44.90 |
| 2021-03-03 | -47.91 |
| 2021-03-02 | -46.91 |
| 2021-03-01 | -46.91 |
| 2021-02-26 | -46.91 |
| 2021-02-25 | -41.90 |
| 2021-02-24 | -40.89 |
| 2021-02-23 | -41.90 |
| 2021-02-22 | -41.90 |
| 2021-02-19 | -41.90 |
| 2021-02-18 | -41.90 |
| 2021-02-17 | -45.90 |
| 2021-02-16 | -44.90 |
| 2021-02-11 | -43.90 |
| 2021-02-10 | -43.90 |
| 2021-02-09 | -35.89 |
| 2021-02-08 | -46.91 |
| 2021-02-05 | -46.91 |
| 2021-02-04 | -45.90 |
| 2021-02-03 | -50.91 |
| 2021-02-02 | -47.91 |
| 2021-02-01 | -43.90 |
| 2021-01-29 | -39.89 |
| 2021-01-28 | -39.89 |
| 2021-01-27 | -39.89 |
| 2021-01-26 | -42.90 |
| 2021-01-25 | -42.90 |
| 2021-01-22 | -43.90 |
| 2021-01-21 | -39.89 |
| 2021-01-20 | -42.90 |
| 2021-01-19 | -45.90 |
| 2021-01-18 | -39.89 |
| 2021-01-15 | -37.89 |
| 2021-01-14 | -38.89 |
| 2021-01-13 | -34.88 |
| 2021-01-12 | -31.88 |
| 2021-01-11 | -33.88 |
| 2021-01-08 | -30.88 |
| 2021-01-07 | -36.89 |
| 2021-01-06 | -35.89 |
| 2021-01-05 | -38.89 |
| 2021-01-04 | -25.87 |
| 2020-12-31 | -22.86 |
| 2020-12-30 | -34.88 |
| 2020-12-29 | -39.89 |
| 2020-12-28 | -48.91 |
| 2020-12-24 | -55.92 |
| 2020-12-23 | -55.92 |
| 2020-12-22 | -55.42 |
| 2020-12-21 | -59.93 |
| 2020-12-18 | -60.43 |
| 2020-12-17 | -60.93 |
| 2020-12-16 | -64.94 |
| 2020-12-15 | -64.94 |
| 2020-12-14 | -64.94 |
| 2020-12-11 | -63.94 |
| 2020-12-10 | -62.43 |
| 2020-12-09 | -56.92 |
| 2020-12-08 | -55.42 |
| 2020-12-07 | -59.43 |
| 2020-12-04 | -59.43 |
| 2020-12-03 | -59.43 |
| 2020-12-02 | -59.43 |
| 2020-12-01 | -63.94 |
| 2020-11-30 | -58.43 |
| 2020-11-27 | -57.42 |
| 2020-11-26 | -57.42 |
| 2020-11-25 | -60.43 |
| 2020-11-24 | -56.42 |
| 2020-11-23 | -56.92 |
| 2020-11-20 | -59.43 |
| 2020-11-19 | -59.93 |
| 2020-11-18 | -55.42 |
| 2020-11-17 | -56.42 |
| 2020-11-16 | -59.43 |
| 2020-11-13 | -61.93 |
| 2020-11-12 | -63.94 |
| 2020-11-11 | -66.44 |
| 2020-11-10 | -66.94 |
| 2020-11-09 | -67.44 |
| 2020-11-06 | -67.44 |
| 2020-11-05 | -66.94 |
| 2020-11-04 | -66.94 |
| 2020-11-03 | -67.44 |
| 2020-11-02 | -69.95 |
| 2020-10-30 | -69.45 |
| 2020-10-29 | -66.94 |
| 2020-10-28 | -66.94 |
| 2020-10-27 | -66.94 |
| 2020-10-23 | -66.94 |
| 2020-10-22 | -67.94 |
| 2020-10-21 | -66.94 |
| 2020-10-20 | -70.45 |
| 2020-10-19 | -63.43 |
| 2020-10-16 | -62.93 |
| 2020-10-15 | -62.93 |
| 2020-10-14 | -72.95 |
| 2020-10-12 | -71.95 |
| 2020-10-09 | -70.45 |
| 2020-10-08 | -66.94 |
| 2020-10-07 | -68.44 |
| 2020-10-06 | -71.45 |
| 2020-10-05 | -70.95 |
| 2020-09-30 | -72.95 |
| 2020-09-29 | -74.96 |
| 2020-09-28 | -74.96 |
| 2020-09-25 | -75.66 |
| 2020-09-24 | -75.56 |
| 2020-09-23 | -75.56 |
| 2020-09-22 | -75.36 |
| 2020-09-21 | -75.46 |
| 2020-09-18 | -74.45 |
| 2020-09-17 | -74.96 |
| 2020-09-16 | -77.16 |
| 2020-09-15 | -77.16 |
| 2020-09-14 | -77.16 |
| 2020-09-11 | -77.16 |
| 2020-09-10 | -79.96 |
| 2020-09-09 | -77.96 |
| 2020-09-08 | -77.96 |
| 2020-09-07 | -77.96 |
| 2020-09-04 | -80.97 |
| 2020-09-03 | -83.27 |
| 2020-09-02 | -83.27 |
| 2020-09-01 | -83.27 |
| 2020-08-31 | -83.27 |
| 2020-08-28 | -83.27 |
| 2020-08-27 | -83.27 |
| 2020-08-26 | -83.27 |
| 2020-08-25 | -81.57 |
| 2020-08-24 | -81.57 |
| 2020-08-21 | -83.27 |
| 2020-08-20 | -81.27 |
| 2020-08-19 | -81.27 |
| 2020-08-18 | -83.07 |
| 2020-08-17 | -83.07 |
| 2020-08-14 | -82.97 |
| 2020-08-13 | -82.97 |
| 2020-08-12 | -74.96 |
| 2020-08-11 | -82.97 |
| 2020-08-10 | -80.97 |
| 2020-08-07 | -80.97 |
| 2020-08-06 | -81.47 |
| 2020-08-05 | -80.97 |
| 2020-08-04 | -80.97 |
| 2020-08-03 | -80.97 |
| 2020-07-31 | -80.97 |
| 2020-07-30 | -81.97 |
| 2020-07-29 | -81.97 |
| 2020-07-28 | -81.97 |
| 2020-07-27 | -80.97 |
| 2020-07-24 | -82.37 |
| 2020-07-23 | -82.07 |
| 2020-07-22 | -82.07 |
| 2020-07-21 | -82.07 |
| 2020-07-20 | -82.07 |
| 2020-07-17 | -80.97 |
| 2020-07-16 | -82.97 |
| 2020-07-15 | -80.97 |
| 2020-07-14 | -80.97 |
| 2020-07-13 | -80.06 |
| 2020-07-10 | -82.97 |
| 2020-07-09 | -82.97 |
| 2020-07-08 | -84.27 |
| 2020-07-07 | -83.97 |
| 2020-07-06 | -82.97 |
| 2020-07-03 | -82.97 |
| 2020-07-02 | -85.97 |
| 2020-06-30 | -85.97 |
| 2020-06-29 | -84.97 |
| 2020-06-26 | -84.97 |
| 2020-06-24 | -84.97 |
| 2020-06-23 | -84.97 |
| 2020-06-22 | -84.97 |
| 2020-06-19 | -84.97 |
| 2020-06-18 | -84.97 |
| 2020-06-17 | -84.97 |
| 2020-06-16 | -84.97 |
| 2020-06-15 | -83.97 |
| 2020-06-12 | -83.97 |
| 2020-06-11 | -83.97 |
| 2020-06-10 | -83.97 |
| 2020-06-09 | -83.97 |
| 2020-06-08 | -83.97 |
| 2020-06-05 | -83.97 |
| 2020-06-04 | -83.97 |
| 2020-06-03 | -82.97 |
| 2020-06-02 | -83.47 |
| 2020-06-01 | -83.47 |
| 2020-05-29 | -83.97 |
| 2020-05-28 | -83.97 |
| 2020-05-27 | -82.97 |
| 2020-05-26 | -82.97 |
| 2020-05-25 | -82.97 |
| 2020-05-22 | -82.97 |
| 2020-05-21 | -82.97 |
| 2020-05-20 | -81.97 |
| 2020-05-19 | -81.97 |
| 2020-05-18 | -81.97 |
| 2020-05-15 | -81.97 |
| 2020-05-14 | -81.97 |
| 2020-05-13 | -81.97 |
| 2020-05-12 | -81.97 |
| 2020-05-11 | -81.97 |
| 2020-05-08 | -81.97 |
| 2020-05-07 | -81.97 |
| 2020-05-06 | -81.97 |
| 2020-05-05 | -81.97 |
| 2020-05-04 | -82.17 |
| 2020-04-29 | -82.17 |
| 2020-04-28 | -81.97 |
| 2020-04-27 | -81.97 |
| 2020-04-24 | -81.97 |
| 2020-04-23 | -81.97 |
| 2020-04-22 | -81.97 |
| 2020-04-21 | -81.97 |
| 2020-04-20 | -81.97 |
| 2020-04-17 | -81.97 |
| 2020-04-16 | -81.97 |
| 2020-04-15 | -81.97 |
| 2020-04-14 | -81.97 |
| 2020-04-09 | -81.97 |
| 2020-04-08 | -81.97 |
| 2020-04-07 | -81.97 |
| 2020-04-06 | -81.97 |
| 2020-04-03 | -81.97 |
| 2020-04-02 | -81.97 |
| 2020-04-01 | -81.97 |
| 2020-03-31 | -81.97 |
| 2020-03-30 | -81.97 |
| 2020-03-27 | -81.97 |
| 2020-03-26 | -81.97 |
| 2020-03-25 | -81.87 |
| 2020-03-24 | -81.97 |
| 2020-03-23 | -79.96 |
| 2020-03-20 | -79.96 |
| 2020-03-19 | -79.96 |
| 2020-03-18 | -80.97 |
| 2020-03-17 | -79.96 |
| 2020-03-16 | -82.97 |
| 2020-03-13 | -80.97 |
| 2020-03-12 | -79.96 |
| 2020-03-11 | -77.96 |
| 2020-03-10 | -77.96 |
| 2020-03-09 | -77.96 |
| 2020-03-06 | -77.86 |
| 2020-03-05 | -77.86 |
| 2020-03-04 | -77.96 |
| 2020-03-03 | -77.96 |
| 2020-03-02 | -77.96 |
| 2020-02-28 | -77.96 |
| 2020-02-27 | -77.06 |
| 2020-02-26 | -77.06 |
| 2020-02-25 | -76.96 |
| 2020-02-24 | -76.86 |
| 2020-02-21 | -76.86 |
| 2020-02-20 | -76.86 |
| 2020-02-19 | -76.86 |
| 2020-02-18 | -76.96 |
| 2020-02-17 | -76.76 |
| 2020-02-14 | -76.76 |
| 2020-02-13 | -76.76 |
| 2020-02-12 | -76.86 |
| 2020-02-11 | -76.96 |
| 2020-02-10 | -76.46 |
| 2020-02-07 | -75.46 |
| 2020-02-06 | -75.46 |
| 2020-02-05 | -75.86 |
| 2020-02-04 | -75.96 |
| 2020-02-03 | -75.26 |
| 2020-01-31 | -75.96 |
| 2020-01-30 | -75.96 |
| 2020-01-29 | -73.95 |
| 2020-01-24 | -73.45 |
| 2020-01-23 | -73.45 |
| 2020-01-22 | -74.45 |
| 2020-01-21 | -74.45 |
| 2020-01-20 | -74.45 |
| 2020-01-17 | -75.16 |
| 2020-01-16 | -75.16 |
| 2020-01-15 | -74.96 |
| 2020-01-14 | -75.16 |
| 2020-01-13 | -75.16 |
| 2020-01-10 | -74.96 |
| 2020-01-09 | -74.96 |
| 2020-01-08 | -75.96 |
| 2020-01-07 | -75.96 |
| 2020-01-06 | -76.06 |
| 2020-01-03 | -74.96 |
| 2020-01-02 | -76.06 |
| 2019-12-31 | -76.16 |
| 2019-12-30 | -75.36 |
| 2019-12-27 | -75.96 |
| 2019-12-24 | -75.96 |
| 2019-12-23 | -75.36 |
| 2019-12-20 | -75.96 |
| 2019-12-19 | -75.96 |
| 2019-12-18 | -75.16 |
| 2019-12-17 | -75.16 |
| 2019-12-16 | -74.96 |
| 2019-12-13 | -75.26 |
| 2019-12-12 | -75.96 |
| 2019-12-11 | -75.46 |
| 2019-12-10 | -75.96 |
| 2019-12-09 | -74.45 |
| 2019-12-06 | -74.45 |
| 2019-12-05 | -75.96 |
| 2019-12-04 | -75.96 |
| 2019-12-03 | -73.95 |
| 2019-12-02 | -73.95 |
| 2019-11-29 | -73.95 |
| 2019-11-28 | -75.96 |
| 2019-11-27 | -75.96 |
| 2019-11-26 | -75.96 |
| 2019-11-25 | -76.46 |
| 2019-11-22 | -74.96 |
| 2019-11-21 | -74.96 |
| 2019-11-20 | -74.96 |
| 2019-11-19 | -73.45 |
| 2019-11-18 | -74.45 |
| 2019-11-15 | -74.45 |
| 2019-11-14 | -74.45 |
| 2019-11-13 | -73.45 |
| 2019-11-12 | -73.45 |
| 2019-11-11 | -73.45 |
| 2019-11-08 | -73.95 |
| 2019-11-07 | -73.45 |
| 2019-11-06 | -73.45 |
| 2019-11-05 | -72.95 |
| 2019-11-04 | -76.56 |
| 2019-11-01 | -74.96 |
| 2019-10-31 | -74.96 |
| 2019-10-30 | -72.95 |
| 2019-10-29 | -72.95 |
| 2019-10-28 | -74.45 |
| 2019-10-25 | -74.45 |
| 2019-10-24 | -75.46 |
| 2019-10-23 | -75.96 |
| 2019-10-22 | -76.96 |
| 2019-10-21 | -76.86 |
| 2019-10-18 | -76.96 |
| 2019-10-17 | -76.96 |
| 2019-10-16 | -76.46 |
| 2019-10-15 | -77.86 |
| 2019-10-14 | -77.46 |
| 2019-10-11 | -77.96 |
| 2019-10-10 | -76.56 |
| 2019-10-09 | -75.56 |
| 2019-10-08 | -75.26 |
| 2019-10-04 | -73.45 |
| 2019-10-03 | -71.95 |
| 2019-10-02 | -73.95 |
| 2019-09-30 | -72.95 |
| 2019-09-27 | -70.45 |
| 2019-09-26 | -67.94 |
| 2019-09-25 | -56.42 |
| 2019-09-24 | -76.66 |
| 2019-09-23 | -78.96 |
| 2019-09-20 | -78.76 |
| 2019-09-19 | -78.66 |
| 2019-09-18 | -76.66 |
| 2019-09-17 | -76.56 |
| 2019-09-16 | -76.56 |
| 2019-09-13 | -76.56 |
| 2019-09-12 | -76.56 |
| 2019-09-11 | -76.46 |
| 2019-09-10 | -74.45 |
| 2019-09-09 | -74.45 |
| 2019-09-06 | -73.95 |
| 2019-09-05 | -74.96 |
| 2019-09-04 | -74.45 |
| 2019-09-03 | -74.45 |
| 2019-09-02 | -77.06 |
| 2019-08-30 | -77.06 |
| 2019-08-29 | -77.06 |
| 2019-08-28 | -76.96 |
| 2019-08-27 | -75.96 |
| 2019-08-26 | -75.96 |
| 2019-08-23 | -74.96 |
| 2019-08-22 | -74.96 |
| 2019-08-21 | -74.96 |
| 2019-08-20 | -75.06 |
| 2019-08-19 | -75.06 |
| 2019-08-16 | -72.95 |
| 2019-08-15 | -74.96 |
| 2019-08-14 | -74.96 |
| 2019-08-13 | -74.96 |
| 2019-08-12 | -67.44 |
| 2019-08-09 | -68.94 |
| 2019-08-08 | -68.44 |
| 2019-08-07 | -66.94 |
| 2019-08-06 | -70.95 |
| 2019-08-05 | -70.95 |
| 2019-08-02 | -66.94 |
| 2019-08-01 | -66.94 |
| 2019-07-31 | -66.94 |
| 2019-07-30 | -66.94 |
| 2019-07-29 | -63.94 |
| 2019-07-26 | -67.44 |
| 2019-07-25 | -66.94 |
| 2019-07-24 | -66.44 |
| 2019-07-23 | -64.94 |
| 2019-07-22 | -61.93 |
| 2019-07-19 | -61.93 |
| 2019-07-18 | -61.93 |
| 2019-07-17 | -62.43 |
| 2019-07-16 | -62.93 |
| 2019-07-15 | -62.93 |
| 2019-07-12 | -63.43 |
| 2019-07-11 | -63.43 |
| 2019-07-10 | -63.43 |
| 2019-07-09 | -63.43 |
| 2019-07-08 | -63.43 |
| 2019-07-05 | -63.43 |
| 2019-07-04 | -60.93 |
| 2019-07-03 | -62.93 |
| 2019-07-02 | -62.43 |
| 2019-06-28 | -61.93 |
| 2019-06-27 | -61.93 |
| 2019-06-26 | -61.93 |
| 2019-06-25 | -61.93 |
| 2019-06-24 | -60.93 |
| 2019-06-21 | -61.43 |
| 2019-06-20 | -60.43 |
| 2019-06-19 | -58.93 |
| 2019-06-18 | -60.93 |
| 2019-06-17 | -61.43 |
| 2019-06-14 | -59.93 |
| 2019-06-13 | -59.93 |
| 2019-06-12 | -59.43 |
| 2019-06-11 | -58.93 |
| 2019-06-10 | -59.43 |
| 2019-06-06 | -57.92 |
| 2019-06-05 | -56.92 |
| 2019-06-04 | -56.42 |
| 2019-06-03 | -56.92 |
| 2019-05-31 | -58.93 |
| 2019-05-30 | -58.93 |
| 2019-05-29 | -59.43 |
| 2019-05-28 | -58.93 |
| 2019-05-27 | -59.43 |
| 2019-05-24 | -58.93 |
| 2019-05-23 | -59.43 |
| 2019-05-22 | -59.43 |
| 2019-05-21 | -59.43 |
| 2019-05-20 | -59.43 |
| 2019-05-17 | -59.43 |
| 2019-05-16 | -58.93 |
| 2019-05-15 | -58.93 |
| 2019-05-14 | -58.93 |
| 2019-05-10 | -57.42 |
| 2019-05-09 | -57.42 |
| 2019-05-08 | -55.92 |
| 2019-05-07 | -57.92 |
| 2019-05-06 | -55.42 |
| 2019-05-03 | -57.42 |
| 2019-05-02 | -57.42 |
| 2019-04-30 | -55.92 |
| 2019-04-29 | -55.92 |
| 2019-04-26 | -56.42 |
| 2019-04-25 | -55.42 |
| 2019-04-24 | -55.42 |
| 2019-04-23 | -55.42 |
| 2019-04-18 | -56.42 |
| 2019-04-17 | -57.42 |
| 2019-04-16 | -54.92 |
| 2019-04-15 | -54.92 |
| 2019-04-12 | -54.42 |
| 2019-04-11 | -53.92 |
| 2019-04-10 | -52.92 |
| 2019-04-09 | -53.92 |
| 2019-04-08 | -53.42 |
| 2019-04-04 | -52.42 |
| 2019-04-03 | -53.42 |
| 2019-04-02 | -51.91 |
| 2019-04-01 | -51.91 |
| 2019-03-29 | -51.91 |
| 2019-03-28 | -53.92 |
| 2019-03-27 | -53.92 |
| 2019-03-26 | -53.92 |
| 2019-03-25 | -53.92 |
| 2019-03-22 | -54.42 |
| 2019-03-21 | -54.42 |
| 2019-03-20 | -54.42 |
| 2019-03-19 | -54.42 |
| 2019-03-18 | -54.42 |
| 2019-03-15 | -53.92 |
| 2019-03-14 | -54.92 |
| 2019-03-13 | -53.42 |
| 2019-03-12 | -52.42 |
| 2019-03-11 | -52.92 |
| 2019-03-08 | -52.92 |
| 2019-03-07 | -53.92 |
| 2019-03-06 | -51.41 |
| 2019-03-05 | -53.42 |
| 2019-03-04 | -54.42 |
| 2019-03-01 | -53.92 |
| 2019-02-28 | -53.42 |
| 2019-02-27 | -54.42 |
| 2019-02-26 | -51.41 |
| 2019-02-25 | -51.41 |
| 2019-02-22 | -53.92 |
| 2019-02-21 | -54.92 |
| 2019-02-20 | -54.42 |
| 2019-02-19 | -53.92 |
| 2019-02-18 | -53.92 |
| 2019-02-15 | -54.92 |
| 2019-02-14 | -54.42 |
| 2019-02-13 | -54.92 |
| 2019-02-12 | -55.42 |
| 2019-02-11 | -54.92 |
| 2019-02-08 | -57.92 |
| 2019-02-04 | -57.92 |
| 2019-02-01 | -57.92 |
| 2019-01-31 | -55.92 |
| 2019-01-30 | -57.42 |
| 2019-01-29 | -57.92 |
| 2019-01-28 | -56.42 |
| 2019-01-25 | -58.93 |
| 2019-01-24 | -57.92 |
| 2019-01-23 | -57.92 |
| 2019-01-22 | -57.92 |
| 2019-01-21 | -56.42 |
| 2019-01-18 | -57.92 |
| 2019-01-17 | -57.92 |
| 2019-01-16 | -57.92 |
| 2019-01-15 | -58.43 |
| 2019-01-14 | -58.43 |
| 2019-01-11 | -57.92 |
| 2019-01-10 | -56.92 |
| 2019-01-09 | -58.43 |
| 2019-01-08 | -57.42 |
| 2019-01-07 | -53.42 |
| 2019-01-04 | -57.92 |
| 2019-01-03 | -55.92 |
| 2019-01-02 | -53.42 |
| 2018-12-31 | -53.42 |
| 2018-12-28 | -55.92 |
| 2018-12-27 | -55.92 |
| 2018-12-24 | -55.42 |
| 2018-12-21 | -54.92 |
| 2018-12-20 | -52.42 |
| 2018-12-19 | -53.92 |
| 2018-12-18 | -53.92 |
| 2018-12-17 | -51.91 |
| 2018-12-14 | -52.92 |
| 2018-12-13 | -52.92 |
| 2018-12-12 | -51.91 |
| 2018-12-11 | -52.42 |
| 2018-12-10 | -52.92 |
| 2018-12-07 | -52.42 |
| 2018-12-06 | -52.42 |
| 2018-12-05 | -52.92 |
| 2018-12-04 | -51.41 |
| 2018-12-03 | -52.92 |
| 2018-11-30 | -51.91 |
| 2018-11-29 | -53.42 |
| 2018-11-28 | -52.92 |
| 2018-11-27 | -52.42 |
| 2018-11-26 | -55.42 |
| 2018-11-23 | -54.92 |
| 2018-11-22 | -53.92 |
| 2018-11-21 | -53.92 |
| 2018-11-20 | -54.92 |
| 2018-11-19 | -56.92 |
| 2018-11-16 | -50.91 |
| 2018-11-15 | -51.41 |
| 2018-11-14 | -51.41 |
| 2018-11-13 | -50.91 |
| 2018-11-12 | -50.91 |
| 2018-11-09 | -51.91 |
| 2018-11-08 | -52.92 |
| 2018-11-07 | -50.91 |
| 2018-11-06 | -50.91 |
| 2018-11-05 | -50.91 |
| 2018-11-02 | -50.91 |
| 2018-11-01 | -50.91 |
| 2018-10-31 | -51.41 |
| 2018-10-30 | -51.41 |
| 2018-10-29 | -51.41 |
| 2018-10-26 | -51.41 |
| 2018-10-25 | -49.91 |
| 2018-10-24 | -49.91 |
| 2018-10-23 | -50.91 |
| 2018-10-22 | -50.91 |
| 2018-10-19 | -50.91 |
| 2018-10-18 | -49.91 |
| 2018-10-16 | -50.91 |
| 2018-10-15 | -49.91 |
| 2018-10-12 | -48.91 |
| 2018-10-11 | -52.42 |
| 2018-10-10 | -50.91 |
| 2018-10-09 | -52.92 |
| 2018-10-08 | -51.41 |
| 2018-10-05 | -55.92 |
| 2018-10-04 | -54.92 |
| 2018-10-03 | -56.92 |
| 2018-10-02 | -55.92 |
| 2018-09-28 | -53.42 |
| 2018-09-27 | -53.42 |
| 2018-09-26 | -53.92 |
| 2018-09-24 | -53.42 |
| 2018-09-21 | -54.42 |
| 2018-09-20 | -54.42 |
| 2018-09-19 | -52.92 |
| 2018-09-18 | -52.42 |
| 2018-09-17 | -52.42 |
| 2018-09-14 | -55.42 |
| 2018-09-13 | -56.92 |
| 2018-09-12 | -56.42 |
| 2018-09-11 | -56.92 |
| 2018-09-10 | -56.42 |
| 2018-09-07 | -53.92 |
| 2018-09-06 | -53.92 |
| 2018-09-05 | -53.42 |
| 2018-09-04 | -54.42 |
| 2018-09-03 | -56.42 |
| 2018-08-31 | -54.92 |
| 2018-08-30 | -55.92 |
| 2018-08-29 | -54.42 |
| 2018-08-28 | -54.92 |
| 2018-08-27 | -54.92 |
| 2018-08-24 | -54.92 |
| 2018-08-23 | -54.92 |
| 2018-08-22 | -54.92 |
| 2018-08-21 | -51.91 |
| 2018-08-20 | -51.91 |
| 2018-08-17 | -51.91 |
| 2018-08-16 | -51.91 |
| 2018-08-15 | -51.91 |
| 2018-08-14 | -50.91 |
| 2018-08-13 | -50.41 |
| 2018-08-10 | -50.91 |
| 2018-08-09 | -51.91 |
| 2018-08-08 | -52.42 |
| 2018-08-07 | -52.42 |
| 2018-08-06 | -52.92 |
| 2018-08-03 | -52.42 |
| 2018-08-02 | -52.42 |
| 2018-08-01 | -53.92 |
| 2018-07-31 | -50.91 |
| 2018-07-30 | -49.91 |
| 2018-07-27 | -48.91 |
| 2018-07-26 | -49.91 |
| 2018-07-25 | -49.91 |
| 2018-07-24 | -49.91 |
| 2018-07-23 | -49.91 |
| 2018-07-20 | -49.91 |
| 2018-07-19 | -49.91 |
| 2018-07-18 | -49.91 |
| 2018-07-17 | -50.91 |
| 2018-07-16 | -51.41 |
| 2018-07-13 | -51.41 |
| 2018-07-12 | -52.92 |
| 2018-07-11 | -53.92 |
| 2018-07-10 | -52.92 |
| 2018-07-09 | -52.92 |
| 2018-07-06 | -52.92 |
| 2018-07-05 | -52.92 |
| 2018-07-04 | -52.92 |
| 2018-07-03 | -51.41 |
| 2018-06-29 | -50.91 |
| 2018-06-28 | -48.91 |
| 2018-06-27 | -49.91 |
| 2018-06-26 | -48.91 |
| 2018-06-25 | -49.91 |
| 2018-06-22 | -48.91 |
| 2018-06-21 | -49.91 |
| 2018-06-20 | -49.91 |
| 2018-06-19 | -50.91 |
| 2018-06-15 | -47.91 |
| 2018-06-14 | -46.91 |
| 2018-06-13 | -47.91 |
| 2018-06-12 | -52.92 |
| 2018-06-11 | -53.92 |
| 2018-06-08 | -58.43 |
| 2018-06-07 | -58.93 |
| 2018-06-06 | -56.42 |
| 2018-06-05 | -60.43 |
| 2018-06-04 | -60.43 |
| 2018-06-01 | -58.43 |
| 2018-05-31 | -60.43 |
| 2018-05-30 | -59.93 |
| 2018-05-29 | -59.93 |
| 2018-05-28 | -57.92 |
| 2018-05-25 | -58.43 |
| 2018-05-24 | -58.93 |
| 2018-05-23 | -58.43 |
| 2018-05-21 | -57.92 |
| 2018-05-18 | -56.92 |
| 2018-05-17 | -56.92 |
| 2018-05-16 | -56.42 |
| 2018-05-15 | -56.92 |
| 2018-05-14 | -57.42 |
| 2018-05-11 | -57.92 |
| 2018-05-10 | -57.42 |
| 2018-05-09 | -56.92 |
| 2018-05-08 | -57.42 |
| 2018-05-07 | -57.92 |
| 2018-05-04 | -59.43 |
| 2018-05-03 | -58.93 |
| 2018-05-02 | -57.92 |
| 2018-04-30 | -59.43 |
| 2018-04-27 | -57.42 |
| 2018-04-26 | -59.43 |
| 2018-04-25 | -58.43 |
| 2018-04-24 | -58.43 |
| 2018-04-23 | -59.43 |
| 2018-04-20 | -58.93 |
| 2018-04-19 | -57.92 |
| 2018-04-18 | -58.93 |
| 2018-04-17 | -58.93 |
| 2018-04-16 | -59.93 |
| 2018-04-13 | -57.92 |
| 2018-04-12 | -59.93 |
| 2018-04-11 | -57.92 |
| 2018-04-10 | -58.93 |
| 2018-04-09 | -57.92 |
| 2018-04-06 | -59.93 |
| 2018-04-04 | -59.93 |
| 2018-04-03 | -57.92 |
| 2018-03-29 | -59.93 |
| 2018-03-28 | -61.43 |
| 2018-03-27 | -59.43 |
| 2018-03-26 | -58.43 |
| 2018-03-23 | -60.93 |
| 2018-03-22 | -60.93 |
| 2018-03-21 | -60.43 |
| 2018-03-20 | -64.44 |
| 2018-03-19 | -62.93 |
| 2018-03-16 | -60.43 |
| 2018-03-15 | -61.43 |
| 2018-03-14 | -59.93 |
| 2018-03-13 | -59.93 |
| 2018-03-12 | -60.43 |
| 2018-03-09 | -60.43 |
| 2018-03-08 | -64.94 |
| 2018-03-07 | -64.94 |
| 2018-03-06 | -64.94 |
| 2018-03-05 | -64.94 |
| 2018-03-02 | -64.94 |
| 2018-03-01 | -64.94 |
| 2018-02-28 | -65.94 |
| 2018-02-27 | -64.94 |
| 2018-02-26 | -64.94 |
| 2018-02-23 | -64.94 |
| 2018-02-22 | -64.94 |
| 2018-02-21 | -63.94 |
| 2018-02-20 | -63.94 |
| 2018-02-15 | -63.94 |
| 2018-02-14 | -63.94 |
| 2018-02-13 | -64.44 |
| 2018-02-12 | -64.44 |
| 2018-02-09 | -63.94 |
| 2018-02-08 | -64.94 |
| 2018-02-07 | -65.44 |
| 2018-02-06 | -64.94 |
| 2018-02-05 | -64.94 |
| 2018-02-02 | -64.94 |
| 2018-02-01 | -67.94 |
| 2018-01-31 | -66.94 |
| 2018-01-30 | -66.94 |
| 2018-01-29 | -68.94 |
| 2018-01-26 | -69.95 |
| 2018-01-25 | -69.95 |
| 2018-01-24 | -69.95 |
| 2018-01-23 | -69.95 |
| 2018-01-22 | -69.45 |
| 2018-01-19 | -69.45 |
| 2018-01-18 | -69.45 |
| 2018-01-17 | -68.94 |
| 2018-01-16 | -68.44 |
| 2018-01-15 | -68.94 |
| 2018-01-12 | -68.94 |
| 2018-01-11 | -68.44 |
| 2018-01-10 | -67.94 |
| 2018-01-09 | -67.94 |
| 2018-01-08 | -67.44 |
| 2018-01-05 | -69.45 |
| 2018-01-04 | -68.44 |
| 2018-01-03 | -67.94 |
| 2018-01-02 | -67.94 |
| 2017-12-29 | -67.44 |
| 2017-12-28 | -67.44 |
| 2017-12-27 | -68.44 |
| 2017-12-22 | -67.94 |
| 2017-12-21 | -67.44 |
| 2017-12-20 | -66.94 |
| 2017-12-19 | -66.94 |
| 2017-12-18 | -67.94 |
| 2017-12-15 | -67.94 |
| 2017-12-14 | -66.44 |
| 2017-12-13 | -66.94 |
| 2017-12-12 | -65.94 |
| 2017-12-11 | -66.44 |
| 2017-12-08 | -66.44 |
| 2017-12-07 | -65.44 |
| 2017-12-06 | -65.44 |
| 2017-12-05 | -65.94 |
| 2017-12-04 | -66.44 |
| 2017-12-01 | -64.94 |
| 2017-11-30 | -64.94 |
| 2017-11-29 | -64.94 |
| 2017-11-28 | -64.94 |
| 2017-11-27 | -63.43 |
| 2017-11-24 | -63.43 |
| 2017-11-23 | -63.43 |
| 2017-11-22 | -62.93 |
| 2017-11-21 | -62.93 |
| 2017-11-20 | -62.93 |
| 2017-11-17 | -63.94 |
| 2017-11-16 | -63.43 |
| 2017-11-15 | -62.43 |
| 2017-11-14 | -61.43 |
| 2017-11-13 | -61.43 |
| 2017-11-10 | -61.43 |
| 2017-11-09 | -61.93 |
| 2017-11-08 | -61.43 |
| 2017-11-07 | -61.43 |
| 2017-11-06 | -60.93 |
| 2017-11-03 | -61.43 |
| 2017-11-02 | -59.93 |
| 2017-11-01 | -58.93 |
| 2017-10-31 | -57.42 |
| 2017-10-30 | -56.92 |
| 2017-10-27 | -57.92 |
| 2017-10-26 | -57.92 |
| 2017-10-25 | -57.42 |
| 2017-10-24 | -57.42 |
| 2017-10-23 | -55.42 |
| 2017-10-20 | -59.93 |
| 2017-10-19 | -62.43 |
| 2017-10-18 | -60.93 |
| 2017-10-17 | -65.94 |
| 2017-10-16 | -65.94 |
| 2017-10-13 | -65.94 |
| 2017-10-12 | -65.44 |
| 2017-10-11 | -67.44 |
| 2017-10-10 | -64.94 |
| 2017-10-09 | -64.94 |
| 2017-10-06 | -65.94 |
| 2017-10-04 | -64.94 |
| 2017-10-03 | -66.94 |
| 2017-09-29 | -66.44 |
| 2017-09-28 | -67.44 |
| 2017-09-27 | -67.44 |
| 2017-09-26 | -67.44 |
| 2017-09-25 | -67.94 |
| 2017-09-22 | -63.94 |
| 2017-09-21 | -63.43 |
| 2017-09-20 | -63.94 |
| 2017-09-19 | -65.44 |
| 2017-09-18 | -65.44 |
| 2017-09-15 | -66.94 |
| 2017-09-14 | -66.94 |
| 2017-09-13 | -66.44 |
| 2017-09-12 | -67.44 |
| 2017-09-11 | -67.94 |
| 2017-09-08 | -67.44 |
| 2017-09-07 | -66.94 |
| 2017-09-06 | -68.44 |
| 2017-09-05 | -67.44 |
| 2017-09-04 | -66.44 |
| 2017-09-01 | -67.94 |
| 2017-08-31 | -66.94 |
| 2017-08-30 | -69.95 |
| 2017-08-29 | -70.45 |
| 2017-08-28 | -69.95 |
| 2017-08-25 | -69.45 |
| 2017-08-24 | -69.45 |
| 2017-08-22 | -69.95 |
| 2017-08-21 | -69.45 |
| 2017-08-18 | -70.95 |
| 2017-08-17 | -70.95 |
| 2017-08-16 | -69.95 |
| 2017-08-15 | -68.94 |
| 2017-08-14 | -69.95 |
| 2017-08-11 | -69.95 |
| 2017-08-10 | -68.94 |
| 2017-08-09 | -67.44 |
| 2017-08-08 | -65.94 |
| 2017-08-07 | -65.94 |
| 2017-08-04 | -66.44 |
| 2017-08-03 | -68.94 |
| 2017-08-02 | -67.94 |
| 2017-08-01 | -66.94 |
| 2017-07-31 | -66.44 |
| 2017-07-28 | -68.44 |
| 2017-07-27 | -69.45 |
| 2017-07-26 | -70.95 |
| 2017-07-25 | -70.95 |
| 2017-07-24 | -70.45 |
| 2017-07-21 | -71.95 |
| 2017-07-20 | -71.95 |
| 2017-07-19 | -71.45 |
| 2017-07-18 | -72.45 |
| 2017-07-17 | -72.95 |
| 2017-07-14 | -72.45 |
| 2017-07-13 | -71.45 |
| 2017-07-12 | -71.45 |
| 2017-07-11 | -70.45 |
| 2017-07-10 | -70.45 |
| 2017-07-07 | -69.95 |
| 2017-07-06 | -69.95 |
| 2017-07-05 | -70.95 |
| 2017-07-04 | -69.95 |
| 2017-07-03 | -69.95 |
| 2017-06-30 | -70.95 |
| 2017-06-29 | -70.95 |
| 2017-06-28 | -71.45 |
| 2017-06-27 | -69.95 |
| 2017-06-26 | -65.94 |
| 2017-06-23 | -65.44 |
| 2017-06-22 | -66.94 |
| 2017-06-21 | -68.44 |
| 2017-06-20 | -67.44 |
| 2017-06-19 | -65.94 |
| 2017-06-16 | -65.94 |
| 2017-06-15 | -65.44 |
| 2017-06-14 | -64.44 |
| 2017-06-13 | -63.94 |
| 2017-06-12 | -64.94 |
| 2017-06-09 | -64.44 |
| 2017-06-08 | -63.94 |
| 2017-06-07 | -64.44 |
| 2017-06-06 | -65.44 |
| 2017-06-05 | -63.94 |
| 2017-06-02 | -63.43 |
| 2017-06-01 | -61.93 |
| 2017-05-31 | -62.93 |
| 2017-05-29 | -60.93 |
| 2017-05-26 | -62.43 |
| 2017-05-25 | -61.43 |
| 2017-05-24 | -57.42 |
| 2017-05-23 | -63.43 |
| 2017-05-22 | -66.44 |
| 2017-05-19 | -61.43 |
| 2017-05-18 | -79.46 |
| 2017-05-17 | -78.76 |
| 2017-05-16 | -75.76 |
| 2017-05-15 | -70.45 |
| 2017-05-12 | -68.94 |
| 2017-05-11 | -69.95 |
| 2017-05-10 | -69.95 |
| 2017-05-09 | -70.45 |
| 2017-05-08 | -69.95 |
| 2017-05-05 | -70.95 |
| 2017-05-04 | -70.45 |
| 2017-05-02 | -69.95 |
| 2017-04-28 | -69.45 |
| 2017-04-27 | -69.95 |
| 2017-04-26 | -69.45 |
| 2017-04-25 | -68.94 |
| 2017-04-24 | -69.45 |
| 2017-04-21 | -69.95 |
| 2017-04-20 | -69.95 |
| 2017-04-19 | -70.45 |
| 2017-04-18 | -69.45 |
| 2017-04-13 | -69.45 |
| 2017-04-12 | -68.44 |
| 2017-04-11 | -67.94 |
| 2017-04-10 | -67.94 |
| 2017-04-07 | -69.45 |
| 2017-04-06 | -66.94 |
| 2017-04-05 | -66.94 |
| 2017-04-03 | -66.94 |
| 2017-03-31 | -66.44 |
| 2017-03-30 | -64.44 |
| 2017-03-29 | -64.44 |
| 2017-03-28 | -64.94 |
| 2017-03-27 | -66.44 |
| 2017-03-24 | -64.94 |
| 2017-03-23 | -64.44 |
| 2017-03-22 | -63.43 |
| 2017-03-21 | -62.93 |
| 2017-03-20 | -63.43 |
| 2017-03-17 | -64.44 |
| 2017-03-16 | -62.93 |
| 2017-03-15 | -63.94 |
| 2017-03-14 | -63.43 |
| 2017-03-13 | -63.43 |
| 2017-03-10 | -63.43 |
| 2017-03-09 | -63.43 |
| 2017-03-08 | -62.93 |
| 2017-03-07 | -62.93 |
| 2017-03-06 | -62.43 |
| 2017-03-03 | -62.93 |
| 2017-03-02 | -62.43 |
| 2017-03-01 | -61.93 |
| 2017-02-28 | -61.93 |
| 2017-02-27 | -61.93 |
| 2017-02-24 | -61.93 |
| 2017-02-23 | -60.43 |
| 2017-02-22 | -59.43 |
| 2017-02-21 | -59.93 |
| 2017-02-20 | -60.93 |
| 2017-02-17 | -60.43 |
| 2017-02-16 | -59.43 |
| 2017-02-15 | -61.43 |
| 2017-02-14 | -62.93 |
| 2017-02-13 | -63.43 |
| 2017-02-10 | -62.43 |
| 2017-02-09 | -62.43 |
| 2017-02-08 | -61.43 |
| 2017-02-07 | -62.43 |
| 2017-02-06 | -63.94 |
| 2017-02-03 | -63.43 |
| 2017-02-02 | -62.43 |
| 2017-02-01 | -61.93 |
| 2017-01-27 | -61.93 |
| 2017-01-26 | -62.93 |
| 2017-01-25 | -63.43 |
| 2017-01-24 | -62.93 |
| 2017-01-23 | -63.94 |
| 2017-01-20 | -62.43 |
| 2017-01-19 | -62.43 |
| 2017-01-18 | -63.43 |
| 2017-01-17 | -63.43 |
| 2017-01-16 | -63.94 |
| 2017-01-13 | -62.93 |
| 2017-01-12 | -64.44 |
| 2017-01-11 | -63.43 |
| 2017-01-10 | -63.43 |
| 2017-01-09 | -62.43 |
| 2017-01-06 | -62.43 |
| 2017-01-05 | -60.43 |
| 2017-01-04 | -63.94 |
| 2017-01-03 | -63.94 |
| 2016-12-30 | -63.94 |
| 2016-12-29 | -63.94 |
| 2016-12-28 | -62.93 |
| 2016-12-23 | -61.93 |
| 2016-12-22 | -62.43 |
| 2016-12-21 | -61.93 |
| 2016-12-20 | -61.43 |
| 2016-12-19 | -63.94 |
| 2016-12-16 | -61.93 |
| 2016-12-15 | -62.43 |
| 2016-12-14 | -58.93 |
| 2016-12-13 | -65.94 |
| 2016-12-12 | -68.94 |
| 2016-12-09 | -68.44 |
| 2016-12-08 | -66.94 |
| 2016-12-07 | -66.44 |
| 2016-12-06 | -65.94 |
| 2016-12-05 | -64.94 |
| 2016-12-02 | -63.94 |
| 2016-12-01 | -64.94 |
| 2016-11-30 | -64.44 |
| 2016-11-29 | -63.43 |
| 2016-11-28 | -64.94 |
| 2016-11-25 | -61.93 |
| 2016-11-24 | -61.93 |
| 2016-11-23 | -61.93 |
| 2016-11-22 | -60.93 |
| 2016-11-21 | -60.43 |
| 2016-11-18 | -59.93 |
| 2016-11-17 | -59.93 |
| 2016-11-16 | -58.93 |
| 2016-11-15 | -58.43 |
| 2016-11-14 | -59.93 |
| 2016-11-11 | -57.92 |
| 2016-11-10 | -56.42 |
| 2016-11-09 | -59.93 |
| 2016-11-08 | -57.92 |
| 2016-11-07 | -56.92 |
| 2016-11-04 | -57.42 |
| 2016-11-03 | -54.92 |
| 2016-11-02 | -53.92 |
| 2016-11-01 | -52.42 |
| 2016-10-31 | -54.92 |
| 2016-10-28 | -53.92 |
| 2016-10-27 | -50.91 |
| 2016-10-26 | -51.91 |
| 2016-10-25 | -50.91 |
| 2016-10-24 | -45.90 |
| 2016-10-20 | -53.92 |
| 2016-10-19 | -55.42 |
| 2016-10-18 | -55.42 |
| 2016-10-17 | -55.92 |
| 2016-10-14 | -56.42 |
| 2016-10-13 | -54.92 |
| 2016-10-12 | -58.93 |
| 2016-10-11 | -58.93 |
| 2016-10-07 | -47.91 |
| 2016-10-06 | -69.95 |
| 2016-10-05 | -69.45 |
| 2016-10-04 | -69.45 |
| 2016-10-03 | -68.44 |
| 2016-09-30 | -69.45 |
| 2016-09-29 | -67.94 |
| 2016-09-28 | -66.94 |
| 2016-09-27 | -73.95 |
| 2016-09-26 | -74.96 |
| 2016-09-23 | -75.16 |
| 2016-09-22 | -74.96 |
| 2016-09-21 | -74.96 |
| 2016-09-20 | -74.96 |
| 2016-09-19 | -75.46 |
| 2016-09-15 | -75.76 |
| 2016-09-14 | -75.46 |
| 2016-09-13 | -75.46 |
| 2016-09-12 | -75.46 |
| 2016-09-09 | -74.96 |
| 2016-09-08 | -74.96 |
| 2016-09-07 | -74.96 |
| 2016-09-06 | -75.46 |
| 2016-09-05 | -74.96 |
| 2016-09-02 | -74.96 |
| 2016-09-01 | -74.45 |
| 2016-08-31 | -74.96 |
| 2016-08-30 | -74.45 |
| 2016-08-29 | -75.36 |
| 2016-08-26 | -74.96 |
| 2016-08-25 | -75.26 |
| 2016-08-24 | -75.66 |
| 2016-08-23 | -75.26 |
| 2016-08-22 | -75.26 |
| 2016-08-19 | -75.36 |
| 2016-08-18 | -75.36 |
| 2016-08-17 | -75.06 |
| 2016-08-16 | -75.06 |
| 2016-08-15 | -75.46 |
| 2016-08-12 | -75.16 |
| 2016-08-11 | -73.95 |
| 2016-08-10 | -72.95 |
| 2016-08-09 | -72.45 |
| 2016-08-08 | -72.45 |
| 2016-08-05 | -72.45 |
| 2016-08-04 | -72.95 |
| 2016-08-03 | -72.95 |
| 2016-08-01 | -72.95 |
| 2016-07-29 | -72.95 |
| 2016-07-28 | -72.45 |
| 2016-07-27 | -72.45 |
| 2016-07-26 | -72.45 |
| 2016-07-25 | -72.95 |
| 2016-07-22 | -72.95 |
| 2016-07-21 | -72.45 |
| 2016-07-20 | -71.45 |
| 2016-07-19 | -71.95 |
| 2016-07-18 | -71.95 |
| 2016-07-15 | -71.95 |
| 2016-07-14 | -72.45 |
| 2016-07-13 | -73.95 |
| 2016-07-12 | -73.45 |
| 2016-07-11 | -73.95 |
| 2016-07-08 | -73.45 |
| 2016-07-07 | -73.45 |
| 2016-07-06 | -70.45 |
| 2016-07-05 | -70.45 |
| 2016-07-04 | -69.45 |
| 2016-06-30 | -69.95 |
| 2016-06-29 | -70.45 |
| 2016-06-28 | -69.95 |
| 2016-06-27 | -69.95 |
| 2016-06-24 | -69.95 |
| 2016-06-23 | -69.95 |
| 2016-06-22 | -69.95 |
| 2016-06-21 | -69.95 |
| 2016-06-20 | -69.45 |
| 2016-06-17 | -70.45 |
| 2016-06-16 | -69.95 |
| 2016-06-15 | -69.95 |
| 2016-06-14 | -70.45 |
| 2016-06-13 | -69.95 |
| 2016-06-10 | -68.94 |
| 2016-06-08 | -67.94 |
| 2016-06-07 | -67.94 |
| 2016-06-06 | -68.44 |
| 2016-06-03 | -67.44 |
| 2016-06-02 | -67.94 |
| 2016-06-01 | -67.94 |
| 2016-05-31 | -67.94 |
| 2016-05-30 | -67.94 |
| 2016-05-27 | -67.44 |
| 2016-05-26 | -66.94 |
| 2016-05-25 | -66.94 |
| 2016-05-24 | -67.44 |
| 2016-05-23 | -65.44 |
| 2016-05-20 | -65.44 |
| 2016-05-19 | -66.94 |
| 2016-05-18 | -66.94 |
| 2016-05-17 | -66.94 |
| 2016-05-16 | -66.94 |
| 2016-05-13 | -66.44 |
| 2016-05-12 | -66.44 |
| 2016-05-11 | -66.44 |
| 2016-05-10 | -65.94 |
| 2016-05-09 | -64.44 |
| 2016-05-06 | -67.94 |
| 2016-05-05 | -67.44 |
| 2016-05-04 | -67.44 |
| 2016-05-03 | -66.94 |
| 2016-04-29 | -66.94 |
| 2016-04-28 | -65.44 |
| 2016-04-27 | -66.44 |
| 2016-04-26 | -65.44 |
| 2016-04-25 | -64.94 |
| 2016-04-22 | -61.93 |
| 2016-04-21 | -63.43 |
| 2016-04-20 | -64.94 |
| 2016-04-19 | -66.94 |
| 2016-04-18 | -67.44 |
| 2016-04-15 | -68.44 |
| 2016-04-14 | -67.94 |
| 2016-04-13 | -68.44 |
| 2016-04-12 | -67.94 |
| 2016-04-11 | -69.45 |
| 2016-04-08 | -68.94 |
| 2016-04-07 | -68.94 |
| 2016-04-06 | -68.94 |
| 2016-04-05 | -67.44 |
| 2016-04-01 | -67.44 |
| 2016-03-31 | -66.44 |
| 2016-03-30 | -65.44 |
| 2016-03-29 | -66.44 |
| 2016-03-24 | -65.44 |
| 2016-03-23 | -64.44 |
| 2016-03-22 | -62.93 |
| 2016-03-21 | -64.44 |
| 2016-03-18 | -64.44 |
| 2016-03-17 | -63.94 |
| 2016-03-16 | -63.94 |
| 2016-03-15 | -62.93 |
| 2016-03-14 | -62.43 |
| 2016-03-11 | -62.93 |
| 2016-03-10 | -63.43 |
| 2016-03-09 | -61.93 |
| 2016-03-08 | -65.94 |
| 2016-03-07 | -66.44 |
| 2016-03-04 | -64.94 |
| 2016-03-03 | -64.94 |
| 2016-03-02 | -63.94 |
| 2016-03-01 | -67.94 |
| 2016-02-29 | -65.94 |
| 2016-02-26 | -64.94 |
| 2016-02-25 | -64.94 |
| 2016-02-24 | -62.93 |
| 2016-02-23 | -65.44 |
| 2016-02-22 | -67.94 |
| 2016-02-19 | -67.94 |
| 2016-02-18 | -68.44 |
| 2016-02-17 | -68.94 |
| 2016-02-16 | -67.94 |
| 2016-02-15 | -68.94 |
| 2016-02-12 | -69.45 |
| 2016-02-11 | -67.44 |
| 2016-02-05 | -67.44 |
| 2016-02-04 | -67.44 |
| 2016-02-03 | -67.94 |
| 2016-02-02 | -67.94 |
| 2016-02-01 | -67.44 |
| 2016-01-29 | -66.94 |
| 2016-01-28 | -67.94 |
| 2016-01-27 | -67.94 |
| 2016-01-26 | -67.94 |
| 2016-01-25 | -65.44 |
| 2016-01-22 | -65.44 |
| 2016-01-21 | -64.94 |
| 2016-01-20 | -64.94 |
| 2016-01-19 | -62.93 |
| 2016-01-18 | -61.93 |
| 2016-01-15 | -59.43 |
| 2016-01-14 | -58.93 |
| 2016-01-13 | -58.93 |
| 2016-01-12 | -59.93 |
| 2016-01-11 | -58.93 |
| 2016-01-08 | -55.92 |
| 2016-01-07 | -55.92 |
| 2016-01-06 | -54.42 |
| 2016-01-05 | -54.42 |
| 2016-01-04 | -55.92 |
| 2015-12-31 | -53.92 |
| 2015-12-30 | -53.92 |
| 2015-12-29 | -54.42 |
| 2015-12-28 | -53.92 |
| 2015-12-24 | -51.91 |
| 2015-12-23 | -52.42 |
| 2015-12-22 | -51.91 |
| 2015-12-21 | -51.41 |
| 2015-12-18 | -50.41 |
| 2015-12-17 | -49.91 |
| 2015-12-16 | -49.91 |
| 2015-12-15 | -46.91 |
| 2015-12-14 | -49.91 |
| 2015-12-11 | -48.91 |
| 2015-12-10 | -47.91 |
| 2015-12-09 | -50.41 |
| 2015-12-08 | -43.90 |
| 2015-12-07 | -40.89 |
| 2015-12-04 | -40.89 |
| 2015-12-03 | -40.89 |
| 2015-12-02 | -40.89 |
| 2015-12-01 | -43.90 |
| 2015-11-30 | -43.90 |
| 2015-11-27 | -42.90 |
| 2015-11-26 | -44.90 |
| 2015-11-25 | -49.91 |
| 2015-11-24 | -49.91 |
| 2015-11-23 | -47.91 |
| 2015-11-20 | -43.90 |
| 2015-11-19 | -48.91 |
| 2015-11-18 | -48.91 |
| 2015-11-17 | -49.91 |
| 2015-11-16 | -48.91 |
| 2015-11-13 | -48.91 |
| 2015-11-12 | -49.91 |
| 2015-11-11 | -45.90 |
| 2015-11-10 | -47.91 |
| 2015-11-09 | -47.91 |
| 2015-11-06 | -44.90 |
| 2015-11-05 | -46.91 |
| 2015-11-04 | -48.91 |
| 2015-11-03 | -47.91 |
| 2015-11-02 | -47.91 |
| 2015-10-30 | -50.41 |
| 2015-10-29 | -49.91 |
| 2015-10-28 | -50.91 |
| 2015-10-27 | -48.91 |
| 2015-10-26 | -53.42 |
| 2015-10-23 | -50.91 |
| 2015-10-22 | -52.42 |
| 2015-10-20 | -55.92 |
| 2015-10-19 | -54.92 |
| 2015-10-16 | -56.42 |
| 2015-10-15 | -55.42 |
| 2015-10-14 | -55.42 |
| 2015-10-13 | -55.92 |
| 2015-10-12 | -56.42 |
| 2015-10-09 | -55.42 |
| 2015-10-08 | -58.43 |
| 2015-10-07 | -57.92 |
| 2015-10-06 | -59.93 |
| 2015-10-05 | -56.92 |
| 2015-10-02 | -66.44 |
| 2015-09-30 | -66.94 |
| 2015-09-29 | -65.94 |
| 2015-09-25 | -65.94 |
| 2015-09-24 | -65.94 |
| 2015-09-23 | -65.94 |
| 2015-09-22 | -65.44 |
| 2015-09-21 | -65.44 |
| 2015-09-18 | -63.94 |
| 2015-09-17 | -64.44 |
| 2015-09-16 | -62.43 |
| 2015-09-15 | -64.94 |
| 2015-09-14 | -65.94 |
| 2015-09-11 | -64.94 |
| 2015-09-10 | -64.44 |
| 2015-09-09 | -63.94 |
| 2015-09-08 | -63.43 |
| 2015-09-07 | -68.44 |
| 2015-09-04 | -69.95 |
| 2015-09-02 | -68.94 |
| 2015-09-01 | -65.94 |
| 2015-08-31 | -66.44 |
| 2015-08-28 | -66.44 |
| 2015-08-27 | -66.44 |
| 2015-08-26 | -68.94 |
| 2015-08-25 | -69.95 |
| 2015-08-24 | -69.45 |
| 2015-08-21 | -63.94 |
| 2015-08-20 | -60.93 |
| 2015-08-19 | -59.43 |
| 2015-08-18 | -57.42 |
| 2015-08-17 | -56.92 |
| 2015-08-14 | -55.92 |
| 2015-08-13 | -55.92 |
| 2015-08-12 | -55.42 |
| 2015-08-11 | -52.92 |
| 2015-08-10 | -54.92 |
| 2015-08-07 | -54.42 |
| 2015-08-06 | -55.92 |
| 2015-08-05 | -54.92 |
| 2015-08-04 | -55.92 |
| 2015-08-03 | -55.92 |
| 2015-07-31 | -55.42 |
| 2015-07-30 | -54.92 |
| 2015-07-29 | -53.42 |
| 2015-07-28 | -53.42 |
| 2015-07-27 | -52.92 |
| 2015-07-24 | -45.90 |
| 2015-07-23 | -45.90 |
| 2015-07-22 | -45.90 |
| 2015-07-21 | -43.90 |
| 2015-07-20 | -44.90 |
| 2015-07-17 | -46.91 |
| 2015-07-16 | -48.91 |
| 2015-07-15 | -49.91 |
| 2015-07-14 | -44.90 |
| 2015-07-13 | -42.90 |
| 2015-07-10 | -47.91 |
| 2015-07-09 | -56.92 |
| 2015-07-08 | -68.94 |
| 2015-07-07 | -57.42 |
| 2015-07-06 | -48.91 |
| 2015-07-03 | -36.89 |
| 2015-07-02 | -33.88 |
| 2015-06-30 | -29.87 |
| 2015-06-29 | -27.87 |
| 2015-06-26 | -23.86 |
| 2015-06-25 | -19.86 |
| 2015-06-24 | -17.85 |
| 2015-06-23 | -20.86 |
| 2015-06-22 | -18.86 |
| 2015-06-19 | -19.86 |
| 2015-06-18 | -16.85 |
| 2015-06-17 | -17.85 |
| 2015-06-16 | -20.86 |
| 2015-06-15 | -16.85 |
| 2015-06-12 | -20.86 |
| 2015-06-11 | -21.86 |
| 2015-06-10 | -20.86 |
| 2015-06-09 | -15.85 |
| 2015-06-08 | -6.83 |
| 2015-06-05 | -6.83 |
| 2015-06-04 | -9.84 |
| 2015-06-03 | -9.84 |
| 2015-06-02 | -2.83 |
| 2015-06-01 | -9.84 |
| 2015-05-29 | -23.86 |
| 2015-05-28 | -26.87 |
| 2015-05-27 | -24.87 |
| 2015-05-26 | -23.86 |
| 2015-05-22 | -24.87 |
| 2015-05-21 | -28.87 |
| 2015-05-20 | -29.87 |
| 2015-05-19 | -28.87 |
| 2015-05-18 | -28.87 |
| 2015-05-15 | -28.87 |
| 2015-05-14 | -26.87 |
| 2015-05-13 | -29.87 |
| 2015-05-12 | -28.87 |
| 2015-05-11 | -26.87 |
| 2015-05-08 | -26.87 |
| 2015-05-07 | -24.87 |
| 2015-05-06 | -28.87 |
| 2015-05-05 | -28.87 |
| 2015-05-04 | -23.86 |
| 2015-04-30 | -29.87 |
| 2015-04-29 | -28.87 |
| 2015-04-28 | -28.87 |
| 2015-04-27 | -29.87 |
| 2015-04-24 | -28.87 |
| 2015-04-23 | -28.87 |
| 2015-04-22 | -30.88 |
| 2015-04-21 | -31.88 |
| 2015-04-20 | -27.87 |
| 2015-04-17 | -23.86 |
| 2015-04-16 | -21.86 |
| 2015-04-15 | -23.86 |
| 2015-04-14 | -31.88 |
| 2015-04-13 | -26.87 |
| 2015-04-10 | -32.88 |
| 2015-04-09 | -30.88 |
| 2015-04-08 | -35.89 |
| 2015-04-02 | -33.88 |
| 2015-04-01 | -31.88 |
| 2015-03-31 | -32.88 |
| 2015-03-30 | -33.88 |
| 2015-03-27 | -29.87 |
| 2015-03-26 | -25.87 |
| 2015-03-25 | -22.86 |
| 2015-03-24 | -24.87 |
| 2015-03-23 | -28.87 |
| 2015-03-20 | -31.88 |
| 2015-03-19 | -30.88 |
| 2015-03-18 | -37.89 |
| 2015-03-17 | -36.89 |
| 2015-03-16 | -37.89 |
| 2015-03-13 | -37.89 |
| 2015-03-12 | -38.89 |
| 2015-03-11 | -34.88 |
| 2015-03-10 | -36.89 |
| 2015-03-09 | -34.88 |
| 2015-03-06 | -33.88 |
| 2015-03-05 | -33.88 |
| 2015-03-04 | -33.88 |
| 2015-03-03 | -36.89 |
| 2015-03-02 | -34.88 |
| 2015-02-27 | -33.88 |
| 2015-02-26 | -31.88 |
| 2015-02-25 | -34.88 |
| 2015-02-24 | -37.89 |
| 2015-02-23 | -39.89 |
| 2015-02-18 | -36.89 |
| 2015-02-17 | -36.89 |
| 2015-02-16 | -36.89 |
| 2015-02-13 | -37.89 |
| 2015-02-12 | -36.89 |
| 2015-02-11 | -37.89 |
| 2015-02-10 | -38.89 |
| 2015-02-09 | -38.89 |
| 2015-02-06 | -37.89 |
| 2015-02-05 | -35.89 |
| 2015-02-04 | -36.89 |
| 2015-02-03 | -35.89 |
| 2015-02-02 | -35.89 |
| 2015-01-30 | -35.89 |
| 2015-01-29 | -32.88 |
| 2015-01-28 | -35.89 |
| 2015-01-27 | -34.88 |
| 2015-01-26 | -35.89 |
| 2015-01-23 | -34.88 |
| 2015-01-22 | -33.88 |
| 2015-01-21 | -31.88 |
| 2015-01-20 | -36.89 |
| 2015-01-19 | -39.89 |
| 2015-01-16 | -37.89 |
| 2015-01-15 | -34.88 |
| 2015-01-14 | -35.89 |
| 2015-01-13 | -35.89 |
| 2015-01-12 | -38.89 |
| 2015-01-09 | -37.89 |
| 2015-01-08 | -35.89 |
| 2015-01-07 | -34.88 |
| 2015-01-06 | -37.89 |
| 2015-01-05 | -36.89 |
| 2015-01-02 | -34.88 |
| 2014-12-31 | -39.89 |
| 2014-12-30 | -36.89 |
| 2014-12-29 | -32.88 |
| 2014-12-24 | -30.88 |
| 2014-12-23 | -30.88 |
| 2014-12-22 | -29.87 |
| 2014-12-19 | -32.88 |
| 2014-12-18 | -29.87 |
| 2014-12-17 | -30.88 |
| 2014-12-16 | -28.87 |
| 2014-12-15 | -24.87 |
| 2014-12-12 | -21.86 |
| 2014-12-11 | -20.86 |
| 2014-12-10 | -20.86 |
| 2014-12-09 | -24.87 |
| 2014-12-08 | -26.87 |
| 2014-12-05 | -28.87 |
| 2014-12-04 | -24.87 |
| 2014-12-03 | -33.88 |
| 2014-12-02 | -32.88 |
| 2014-12-01 | -34.88 |
| 2014-11-28 | -30.88 |
| 2014-11-27 | -31.88 |
| 2014-11-26 | -31.88 |
| 2014-11-25 | -28.87 |
| 2014-11-24 | -32.88 |
| 2014-11-21 | -32.88 |
| 2014-11-20 | -34.88 |
| 2014-11-19 | -30.88 |
| 2014-11-18 | -25.87 |
| 2014-11-17 | -28.87 |
| 2014-11-14 | -32.88 |
| 2014-11-13 | -35.89 |
| 2014-11-12 | -34.88 |
| 2014-11-11 | -33.88 |
| 2014-11-10 | -33.88 |
| 2014-11-07 | -28.87 |
| 2014-11-06 | -28.87 |
| 2014-11-05 | -28.87 |
| 2014-11-04 | -25.87 |
| 2014-11-03 | -25.87 |
| 2014-10-31 | -29.87 |
| 2014-10-30 | -28.87 |
| 2014-10-29 | -25.78 |
| 2014-10-28 | -35.83 |
| 2014-10-27 | -38.15 |
| 2014-10-24 | -36.60 |
| 2014-10-23 | -38.15 |
| 2014-10-22 | -38.15 |
| 2014-10-21 | -39.70 |
| 2014-10-20 | -33.13 |
| 2014-10-17 | -33.90 |
| 2014-10-16 | -34.28 |
| 2014-10-15 | -32.35 |
| 2014-10-14 | -35.06 |
| 2014-10-13 | -33.13 |
| 2014-10-10 | -35.06 |
| 2014-10-09 | -33.13 |
| 2014-10-08 | -31.97 |
| 2014-10-07 | -40.86 |
| 2014-10-06 | -42.02 |
| 2014-10-03 | -40.08 |
| 2014-09-30 | -40.08 |
| 2014-09-29 | -37.38 |
| 2014-09-26 | -35.06 |
| 2014-09-25 | -35.06 |
| 2014-09-24 | -34.28 |
| 2014-09-23 | -34.28 |
| 2014-09-22 | -33.90 |
| 2014-09-19 | -33.90 |
| 2014-09-18 | -32.35 |
| 2014-09-17 | -30.03 |
| 2014-09-16 | -30.42 |
| 2014-09-15 | -29.65 |
| 2014-09-12 | -26.55 |
| 2014-09-11 | -31.97 |
| 2014-09-10 | -31.97 |
| 2014-09-08 | -29.65 |
| 2014-09-05 | -30.03 |
| 2014-09-04 | -28.87 |
| 2014-09-03 | -28.87 |
| 2014-09-02 | -28.87 |
| 2014-09-01 | -27.33 |
| 2014-08-29 | -28.87 |
| 2014-08-28 | -27.71 |
| 2014-08-27 | -24.23 |
| 2014-08-26 | -25.78 |
| 2014-08-25 | -23.85 |
| 2014-08-22 | -22.69 |
| 2014-08-21 | -22.69 |
| 2014-08-20 | -21.14 |
| 2014-08-19 | -20.37 |
| 2014-08-18 | -21.14 |
| 2014-08-15 | -19.60 |
| 2014-08-14 | -19.98 |
| 2014-08-13 | -15.34 |
| 2014-08-12 | -13.80 |
| 2014-08-11 | -16.50 |
| 2014-08-08 | 15.97 |
| 2014-08-07 | 15.97 |
| 2014-08-06 | 15.97 |
| 2014-08-05 | 15.97 |
| 2014-08-04 | 15.97 |
| 2014-08-01 | 15.97 |
| 2014-07-31 | 15.97 |
| 2014-07-30 | 15.97 |
| 2014-07-29 | 15.97 |
| 2014-07-28 | 15.97 |
| 2014-07-25 | 12.10 |
| 2014-07-24 | 8.24 |
| 2014-07-23 | 10.17 |
| 2014-07-22 | 6.30 |
| 2014-07-21 | 8.24 |
| 2014-07-18 | 8.24 |
| 2014-07-17 | 10.17 |
| 2014-07-16 | 10.17 |
| 2014-07-15 | 10.17 |
| 2014-07-14 | 10.17 |
| 2014-07-11 | 14.04 |
| 2014-07-10 | 12.10 |
| 2014-07-09 | 14.04 |
| 2014-07-08 | 15.97 |
| 2014-07-07 | 17.90 |
| 2014-07-04 | 15.97 |
| 2014-07-03 | 15.97 |
| 2014-07-02 | 10.17 |
| 2014-06-30 | 10.17 |
| 2014-06-27 | 10.17 |
| 2014-06-26 | 10.17 |
| 2014-06-25 | 8.24 |
| 2014-06-24 | 10.17 |
| 2014-06-23 | 10.17 |
| 2014-06-20 | 14.04 |
| 2014-06-19 | 15.97 |
| 2014-06-18 | 12.10 |
| 2014-06-17 | 2.44 |
| 2014-06-16 | 4.37 |
| 2014-06-13 | 4.37 |
| 2014-06-12 | 2.44 |
| 2014-06-11 | 4.37 |
| 2014-06-10 | 4.37 |
| 2014-06-09 | 4.37 |
| 2014-06-06 | 6.30 |
| 2014-06-05 | 8.24 |
| 2014-06-04 | 10.17 |
| 2014-06-03 | 12.10 |
| 2014-05-30 | 8.24 |
| 2014-05-29 | 10.17 |
| 2014-05-28 | 12.10 |
| 2014-05-27 | -3.75 |
| 2014-05-26 | -1.43 |
| 2014-05-23 | 0.51 |
| 2014-05-22 | 0.51 |
| 2014-05-21 | -3.36 |
| 2014-05-20 | -3.75 |
| 2014-05-19 | -3.36 |
| 2014-05-16 | 0.51 |
| 2014-05-15 | -3.36 |
| 2014-05-14 | -3.75 |
| 2014-05-13 | -3.75 |
| 2014-05-12 | -3.36 |
| 2014-05-09 | -4.13 |
| 2014-05-08 | -3.36 |
| 2014-05-07 | -3.36 |
| 2014-05-05 | -3.36 |
| 2014-05-02 | -4.13 |
| 2014-04-30 | -1.43 |
| 2014-04-29 | 0.51 |
| 2014-04-28 | -1.43 |
| 2014-04-25 | 2.44 |
| 2014-04-24 | 4.37 |
| 2014-04-23 | 6.30 |
| 2014-04-22 | 2.44 |
| 2014-04-17 | 4.37 |
| 2014-04-16 | 6.30 |
| 2014-04-15 | 10.17 |
| 2014-04-14 | 12.10 |
| 2014-04-11 | 15.97 |
| 2014-04-10 | 15.97 |
| 2014-04-09 | 17.90 |
| 2014-04-08 | 19.83 |
| 2014-04-07 | 14.04 |
| 2014-04-04 | 17.90 |
| 2014-04-03 | 14.04 |
| 2014-04-02 | 17.90 |
| 2014-04-01 | 21.77 |
| 2014-03-31 | 15.97 |
| 2014-03-28 | 17.90 |
| 2014-03-27 | 14.04 |
| 2014-03-26 | 23.70 |
| 2014-03-25 | 23.70 |
| 2014-03-24 | 27.56 |
| 2014-03-21 | 37.23 |
| 2014-03-20 | 17.90 |
| 2014-03-19 | 8.24 |
| 2014-03-18 | 6.30 |
| 2014-03-17 | -3.36 |
| 2014-03-14 | 8.24 |
| 2014-03-13 | 25.63 |
| 2014-03-12 | 25.63 |
| 2014-03-11 | 31.43 |
| 2014-03-10 | 41.09 |
| 2014-03-07 | 39.16 |
| 2014-03-06 | 46.89 |
| 2014-03-05 | 29.50 |
| 2014-03-04 | 39.16 |
| 2014-03-03 | 44.96 |
| 2014-02-28 | 58.49 |
| 2014-02-27 | 58.49 |
| 2014-02-26 | 60.42 |
| 2014-02-25 | 64.29 |
| 2014-02-24 | 66.22 |
| 2014-02-21 | 70.09 |
| 2014-02-20 | 68.15 |
| 2014-02-19 | 68.15 |
| 2014-02-18 | 72.02 |
| 2014-02-17 | 68.15 |
| 2014-02-14 | 73.95 |
| 2014-02-13 | 73.95 |
| 2014-02-12 | 75.88 |
| 2014-02-11 | 73.95 |
| 2014-02-10 | 77.82 |
| 2014-02-07 | 79.75 |
| 2014-02-06 | 81.68 |
| 2014-02-05 | 75.88 |
| 2014-02-04 | 77.82 |
| 2014-01-30 | 73.95 |
| 2014-01-29 | 79.75 |
| 2014-01-28 | 85.55 |
| 2014-01-27 | 77.82 |
| 2014-01-24 | 83.62 |
| 2014-01-23 | 81.68 |
| 2014-01-22 | 85.55 |
| 2014-01-21 | 85.55 |
| 2014-01-20 | 89.41 |
| 2014-01-17 | 89.41 |
| 2014-01-16 | 93.28 |
| 2014-01-15 | 101.01 |
| 2014-01-14 | 93.28 |
| 2014-01-13 | 93.28 |
| 2014-01-10 | 97.15 |
| 2014-01-09 | 97.15 |
| 2014-01-08 | 97.15 |
| 2014-01-07 | 104.88 |
| 2014-01-06 | 108.74 |
| 2014-01-03 | 108.74 |
| 2014-01-02 | 112.61 |
| 2013-12-31 | 116.47 |
| 2013-12-30 | 112.61 |
| 2013-12-27 | 116.47 |
| 2013-12-24 | 116.47 |
| 2013-12-23 | 120.34 |
| 2013-12-20 | 116.47 |
| 2013-12-19 | 124.20 |
| 2013-12-18 | 124.20 |
| 2013-12-17 | 128.07 |
| 2013-12-16 | 128.07 |
| 2013-12-13 | 131.94 |
| 2013-12-12 | 128.07 |
| 2013-12-11 | 128.07 |
| 2013-12-10 | 128.07 |
| 2013-12-09 | 131.94 |
| 2013-12-06 | 131.94 |
| 2013-12-05 | 128.07 |
| 2013-12-04 | 128.07 |
| 2013-12-03 | 131.94 |
| 2013-12-02 | 139.67 |
| 2013-11-29 | 135.80 |
| 2013-11-28 | 139.67 |
| 2013-11-27 | 139.67 |
| 2013-11-26 | 135.80 |
| 2013-11-25 | 135.80 |
| 2013-11-22 | 131.94 |
| 2013-11-21 | 139.67 |
| 2013-11-20 | 131.94 |
| 2013-11-19 | 131.94 |
| 2013-11-18 | 135.80 |
| 2013-11-15 | 131.94 |
| 2013-11-14 | 135.80 |
| 2013-11-13 | 139.67 |
| 2013-11-12 | 143.53 |
| 2013-11-11 | 158.99 |
| 2013-11-08 | 162.86 |
| 2013-11-07 | 155.13 |
| 2013-11-06 | 162.86 |
| 2013-11-05 | 143.53 |
| 2013-11-04 | 151.26 |
| 2013-11-01 | 131.94 |
| 2013-10-31 | 120.34 |
| 2013-10-30 | 128.07 |
| 2013-10-29 | 116.47 |
| 2013-10-28 | 124.20 |
| 2013-10-25 | 120.34 |
| 2013-10-24 | 124.20 |
| 2013-10-23 | 128.07 |
| 2013-10-22 | 124.20 |
| 2013-10-21 | 135.80 |
| 2013-10-18 | 131.94 |
| 2013-10-17 | 128.07 |
| 2013-10-16 | 128.07 |
| 2013-10-15 | 131.94 |
| 2013-10-11 | 131.94 |
| 2013-10-10 | 131.94 |
| 2013-10-09 | 143.53 |
| 2013-10-08 | 147.40 |
| 2013-10-07 | 128.07 |
| 2013-10-04 | 124.20 |
| 2013-10-03 | 124.20 |
| 2013-10-02 | 124.20 |
| 2013-09-30 | 124.20 |
| 2013-09-27 | 128.07 |
| 2013-09-26 | 128.07 |
| 2013-09-25 | 131.94 |
| 2013-09-24 | 139.67 |
| 2013-09-23 | 139.67 |
| 2013-09-19 | 139.67 |
| 2013-09-18 | 139.51 |
| 2013-09-17 | 133.12 |
| 2013-09-16 | 133.12 |
| 2013-09-13 | 126.73 |
| 2013-09-12 | 117.15 |
| 2013-09-11 | 117.15 |
| 2013-09-10 | 117.15 |
| 2013-09-09 | 120.35 |
| 2013-09-06 | 117.15 |
| 2013-09-05 | 120.35 |
| 2013-09-04 | 126.73 |
| 2013-09-03 | 126.73 |
| 2013-09-02 | 126.73 |
| 2013-08-30 | 117.15 |
| 2013-08-29 | 123.54 |
| 2013-08-28 | 117.15 |
| 2013-08-27 | 110.77 |
| 2013-08-26 | 113.96 |
| 2013-08-23 | 120.35 |
| 2013-08-22 | 107.57 |
| 2013-08-21 | 110.77 |
| 2013-08-20 | 104.38 |
| 2013-08-19 | 104.38 |
| 2013-08-16 | 104.38 |
| 2013-08-15 | 107.57 |
| 2013-08-13 | 110.77 |
| 2013-08-12 | 113.96 |
| 2013-08-09 | 110.77 |
| 2013-08-08 | 110.77 |
| 2013-08-07 | 117.15 |
| 2013-08-06 | 123.54 |
| 2013-08-05 | 97.99 |
| 2013-08-02 | 94.80 |
| 2013-08-01 | 104.38 |
| 2013-07-31 | 107.57 |
| 2013-07-30 | 101.18 |
| 2013-07-29 | 107.57 |
| 2013-07-26 | 104.38 |
| 2013-07-25 | 101.18 |
| 2013-07-24 | 107.57 |
| 2013-07-23 | 107.57 |
| 2013-07-22 | 104.38 |
| 2013-07-19 | 107.57 |
| 2013-07-18 | 101.18 |
| 2013-07-17 | 104.38 |
| 2013-07-16 | 104.38 |
| 2013-07-15 | 97.99 |
| 2013-07-12 | 101.18 |
| 2013-07-11 | 104.38 |
| 2013-07-10 | 94.80 |
| 2013-07-09 | 97.99 |
| 2013-07-08 | 97.99 |
| 2013-07-05 | 107.57 |
| 2013-07-04 | 104.38 |
| 2013-07-03 | 110.77 |
| 2013-07-02 | 110.77 |
| 2013-06-28 | 107.57 |
| 2013-06-27 | 107.57 |
| 2013-06-26 | 113.96 |
| 2013-06-25 | 113.96 |
| 2013-06-24 | 120.35 |
| 2013-06-21 | 117.15 |
| 2013-06-20 | 120.35 |
| 2013-06-19 | 123.54 |
| 2013-06-18 | 133.12 |
| 2013-06-17 | 133.12 |
| 2013-06-14 | 136.31 |
| 2013-06-13 | 126.73 |
| 2013-06-11 | 145.89 |
| 2013-06-10 | 155.47 |
| 2013-06-07 | 168.25 |
| 2013-06-06 | 165.05 |
| 2013-06-05 | 161.86 |
| 2013-06-04 | 168.25 |
| 2013-06-03 | 174.63 |
| 2013-05-31 | 184.21 |
| 2013-05-30 | 181.02 |
| 2013-05-29 | 181.02 |
| 2013-05-28 | 184.21 |
| 2013-05-27 | 145.89 |
| 2013-05-24 | 149.09 |
| 2013-05-23 | 152.28 |
| 2013-05-22 | 149.09 |
| 2013-05-21 | 155.47 |
| 2013-05-20 | 142.70 |
| 2013-05-16 | 145.89 |
| 2013-05-15 | 139.51 |
| 2013-05-14 | 136.31 |
| 2013-05-13 | 142.70 |
| 2013-05-10 | 142.70 |
| 2013-05-09 | 145.89 |
| 2013-05-08 | 139.51 |
| 2013-05-07 | 142.70 |
| 2013-05-06 | 145.89 |
| 2013-05-03 | 142.70 |
| 2013-05-02 | 139.51 |
| 2013-04-30 | 139.51 |
| 2013-04-29 | 145.89 |
| 2013-04-26 | 133.12 |
| 2013-04-25 | 145.89 |
| 2013-04-24 | 142.70 |
| 2013-04-23 | 142.70 |
| 2013-04-22 | 149.09 |
| 2013-04-19 | 145.89 |
| 2013-04-18 | 149.09 |
| 2013-04-17 | 152.28 |
| 2013-04-16 | 155.47 |
| 2013-04-15 | 152.28 |
| 2013-04-12 | 149.09 |
| 2013-04-11 | 152.28 |
| 2013-04-10 | 152.28 |
| 2013-04-09 | 152.28 |
| 2013-04-08 | 152.28 |
| 2013-04-05 | 145.89 |
| 2013-04-03 | 155.47 |
| 2013-04-02 | 174.63 |
| 2013-03-28 | 181.02 |
| 2013-03-27 | 181.02 |
| 2013-03-26 | 184.21 |
| 2013-03-25 | 184.21 |
| 2013-03-22 | 171.44 |
| 2013-03-21 | 168.25 |
| 2013-03-20 | 152.28 |
| 2013-03-19 | 142.70 |
| 2013-03-18 | 139.51 |
| 2013-03-15 | 155.47 |
| 2013-03-14 | 165.05 |
| 2013-03-13 | 171.44 |
| 2013-03-12 | 174.63 |
| 2013-03-11 | 177.83 |
| 2013-03-08 | 177.83 |
| 2013-03-07 | 181.02 |
| 2013-03-06 | 177.83 |
| 2013-03-05 | 177.83 |
| 2013-03-04 | 184.21 |
| 2013-03-01 | 187.41 |
| 2013-02-28 | 187.41 |
| 2013-02-27 | 181.02 |
| 2013-02-26 | 177.83 |
| 2013-02-25 | 181.02 |
| 2013-02-22 | 177.83 |
| 2013-02-21 | 181.02 |
| 2013-02-20 | 196.99 |
| 2013-02-19 | 200.18 |
| 2013-02-18 | 203.37 |
| 2013-02-15 | 206.57 |
| 2013-02-14 | 203.37 |
| 2013-02-08 | 206.57 |
| 2013-02-07 | 209.76 |
| 2013-02-06 | 216.15 |
| 2013-02-05 | 209.76 |
| 2013-02-04 | 212.95 |
| 2013-02-01 | 212.95 |
| 2013-01-31 | 196.99 |
| 2013-01-30 | 196.99 |
| 2013-01-29 | 200.18 |
| 2013-01-28 | 200.18 |
| 2013-01-25 | 184.21 |
| 2013-01-24 | 196.99 |
| 2013-01-23 | 209.76 |
| 2013-01-22 | 219.34 |
| 2013-01-21 | 219.34 |
| 2013-01-18 | 216.15 |
| 2013-01-17 | 228.92 |
| 2013-01-16 | 241.70 |
| 2013-01-15 | 254.47 |
| 2013-01-14 | 248.08 |
| 2013-01-11 | 232.11 |
| 2013-01-10 | 244.89 |
| 2013-01-09 | 248.08 |
| 2013-01-08 | 254.47 |
| 2013-01-07 | 264.05 |
| 2013-01-04 | 260.86 |
| 2013-01-03 | 254.47 |
| 2013-01-02 | 257.66 |
| 2012-12-31 | 264.05 |
| 2012-12-28 | 248.08 |
| 2012-12-27 | 251.28 |
| 2012-12-24 | 260.86 |
| 2012-12-21 | 260.86 |
| 2012-12-20 | 267.24 |
| 2012-12-19 | 257.66 |
| 2012-12-18 | 260.86 |
| 2012-12-17 | 267.24 |
| 2012-12-14 | 280.02 |
| 2012-12-13 | 280.02 |
| 2012-12-12 | 251.28 |
| 2012-12-11 | 248.08 |
| 2012-12-10 | 251.28 |
| 2012-12-07 | 241.70 |
| 2012-12-06 | 235.31 |
| 2012-12-05 | 238.50 |
| 2012-12-04 | 235.31 |
| 2012-12-03 | 216.15 |
| 2012-11-30 | 225.73 |
| 2012-11-29 | 232.11 |
| 2012-11-28 | 244.89 |
| 2012-11-27 | 244.89 |
| 2012-11-26 | 206.57 |
| 2012-11-23 | 190.60 |
| 2012-11-22 | 190.60 |
| 2012-11-21 | 181.02 |
| 2012-11-20 | 184.21 |
| 2012-11-19 | 196.99 |
| 2012-11-16 | 187.41 |
| 2012-11-15 | 126.73 |
| 2012-11-14 | 123.54 |
| 2012-11-13 | 126.73 |
| 2012-11-12 | 123.54 |
| 2012-11-09 | 129.93 |
| 2012-11-08 | 126.73 |
| 2012-11-07 | 133.12 |
| 2012-11-06 | 129.93 |
| 2012-11-05 | 126.73 |
| 2012-11-02 | 123.54 |
| 2012-11-01 | 126.73 |
| 2012-10-31 | 120.35 |
| 2012-10-30 | 117.15 |
| 2012-10-29 | 117.15 |
| 2012-10-26 | 123.54 |
| 2012-10-25 | 133.12 |
| 2012-10-24 | 136.31 |
| 2012-10-22 | 113.96 |
| 2012-10-19 | 113.96 |
| 2012-10-18 | 117.15 |
| 2012-10-17 | 113.96 |
| 2012-10-16 | 117.15 |
| 2012-10-15 | 120.35 |
| 2012-10-12 | 123.54 |
| 2012-10-11 | 120.35 |
| 2012-10-10 | 113.96 |
| 2012-10-09 | 113.96 |
| 2012-10-08 | 113.96 |
| 2012-10-05 | 117.15 |
| 2012-10-04 | 117.15 |
| 2012-10-03 | 123.54 |
| 2012-09-28 | 123.54 |
| 2012-09-27 | 120.35 |
| 2012-09-26 | 120.35 |
| 2012-09-25 | 117.15 |
| 2012-09-24 | 120.35 |
| 2012-09-21 | 123.54 |
| 2012-09-20 | 111.56 |
| 2012-09-19 | 100.99 |
| 2012-09-18 | 103.63 |
| 2012-09-17 | 108.92 |
| 2012-09-14 | 106.27 |
| 2012-09-13 | 82.47 |
| 2012-09-12 | 77.18 |
| 2012-09-11 | 79.83 |
| 2012-09-10 | 79.83 |
| 2012-09-07 | 79.83 |
| 2012-09-06 | 74.54 |
| 2012-09-05 | 82.47 |
| 2012-09-04 | 85.12 |
| 2012-09-03 | 85.12 |
| 2012-08-31 | 93.05 |
| 2012-08-30 | 100.99 |
| 2012-08-29 | 98.34 |
| 2012-08-28 | 95.70 |
| 2012-08-27 | 100.99 |
| 2012-08-24 | 106.27 |
| 2012-08-23 | 108.92 |
| 2012-08-22 | 106.27 |
| 2012-08-21 | 114.21 |
| 2012-08-20 | 98.34 |
| 2012-08-17 | 106.27 |
| 2012-08-16 | 103.63 |
| 2012-08-15 | 98.34 |
| 2012-08-14 | 103.63 |
| 2012-08-13 | 111.56 |
| 2012-08-10 | 111.56 |
| 2012-08-09 | 103.63 |
| 2012-08-08 | 95.70 |
| 2012-08-07 | 87.76 |
| 2012-08-06 | 79.83 |
| 2012-08-03 | 98.34 |
| 2012-08-02 | 106.27 |
| 2012-08-01 | 108.92 |
| 2012-07-31 | 106.27 |
| 2012-07-30 | 164.45 |
| 2012-07-27 | 177.68 |
| 2012-07-26 | 180.32 |
| 2012-07-25 | 177.68 |
| 2012-07-24 | 182.97 |
| 2012-07-23 | 185.61 |
| 2012-07-20 | 182.97 |
| 2012-07-19 | 190.90 |
| 2012-07-18 | 198.83 |
| 2012-07-17 | 182.97 |
| 2012-07-16 | 190.90 |
| 2012-07-13 | 193.54 |
| 2012-07-12 | 201.48 |
| 2012-07-11 | 209.41 |
| 2012-07-10 | 198.83 |
| 2012-07-09 | 182.97 |
| 2012-07-06 | 196.19 |
| 2012-07-05 | 204.12 |
| 2012-07-04 | 212.06 |
| 2012-07-03 | 196.19 |
| 2012-06-29 | 204.12 |
| 2012-06-28 | 201.48 |
| 2012-06-27 | 198.83 |
| 2012-06-26 | 227.92 |
| 2012-06-25 | 230.57 |
| 2012-06-22 | 227.92 |
| 2012-06-21 | 233.21 |
| 2012-06-20 | 241.15 |
| 2012-06-19 | 219.99 |
| 2012-06-18 | 201.48 |
| 2012-06-15 | 185.61 |
| 2012-06-14 | 188.26 |
| 2012-06-13 | 214.70 |
| 2012-06-12 | 219.99 |
| 2012-06-11 | 222.63 |
| 2012-06-08 | 219.99 |
| 2012-06-07 | 222.63 |
| 2012-06-06 | 227.92 |
| 2012-06-05 | 227.92 |
| 2012-06-04 | 217.35 |
| 2012-06-01 | 233.21 |
| 2012-05-31 | 243.79 |
| 2012-05-30 | 262.30 |
| 2012-05-29 | 283.46 |
| 2012-05-28 | 264.95 |
| 2012-05-25 | 249.08 |
| 2012-05-24 | 238.50 |
| 2012-05-23 | 217.35 |
| 2012-05-22 | 235.86 |
| 2012-05-21 | 283.46 |
| 2012-05-18 | 294.04 |
| 2012-05-17 | 294.04 |
| 2012-05-16 | 288.75 |
| 2012-05-15 | 296.68 |
| 2012-05-14 | 280.81 |
| 2012-05-11 | 275.53 |
| 2012-05-10 | 278.17 |
| 2012-05-09 | 262.30 |
| 2012-05-08 | 249.08 |
| 2012-05-07 | 249.08 |
| 2012-05-04 | 267.59 |
| 2012-05-03 | 262.30 |
| 2012-05-02 | 257.01 |
| 2012-04-30 | 243.79 |
| 2012-04-27 | 227.92 |
| 2012-04-26 | 233.21 |
| 2012-04-25 | 222.63 |
| 2012-04-24 | 227.92 |
| 2012-04-23 | 227.92 |
| 2012-04-20 | 235.86 |
| 2012-04-19 | 233.21 |
| 2012-04-18 | 227.92 |
| 2012-04-17 | 198.83 |
| 2012-04-16 | 190.90 |
| 2012-04-13 | 209.41 |
| 2012-04-12 | 190.90 |
| 2012-04-11 | 172.39 |
| 2012-04-10 | 172.39 |
| 2012-04-05 | 153.88 |
| 2012-04-03 | 153.88 |
| 2012-04-02 | 151.23 |
| 2012-03-30 | 143.30 |
| 2012-03-29 | 138.01 |
| 2012-03-28 | 143.30 |
| 2012-03-27 | 132.72 |
| 2012-03-26 | 122.14 |
| 2012-03-23 | 108.92 |
| 2012-03-22 | 106.27 |
| 2012-03-21 | 103.63 |
| 2012-03-20 | 103.63 |
| 2012-03-19 | 103.63 |
| 2012-03-16 | 106.27 |
| 2012-03-15 | 106.27 |
| 2012-03-14 | 111.56 |
| 2012-03-13 | 106.27 |
| 2012-03-12 | 98.34 |
| 2012-03-09 | 100.99 |
| 2012-03-08 | 103.63 |
| 2012-03-07 | 106.27 |
| 2012-03-06 | 106.27 |
| 2012-03-05 | 108.92 |
| 2012-03-02 | 108.92 |
| 2012-03-01 | 111.56 |
| 2012-02-29 | 111.56 |
| 2012-02-28 | 116.85 |
| 2012-02-27 | 111.56 |
| 2012-02-24 | 106.27 |
| 2012-02-23 | 111.56 |
| 2012-02-22 | 108.92 |
| 2012-02-21 | 111.56 |
| 2012-02-20 | 111.56 |
| 2012-02-17 | 116.85 |
| 2012-02-16 | 116.85 |
| 2012-02-15 | 116.85 |
| 2012-02-14 | 119.50 |
| 2012-02-13 | 122.14 |
| 2012-02-10 | 122.14 |
| 2012-02-09 | 124.79 |
| 2012-02-08 | 127.43 |
| 2012-02-07 | 122.14 |
| 2012-02-06 | 122.14 |
| 2012-02-03 | 122.14 |
| 2012-02-02 | 119.50 |
| 2012-02-01 | 119.50 |
| 2012-01-31 | 119.50 |
| 2012-01-30 | 108.92 |
| 2012-01-27 | 114.21 |
| 2012-01-26 | 114.21 |
| 2012-01-20 | 108.92 |
| 2012-01-19 | 106.27 |
| 2012-01-18 | 108.92 |
| 2012-01-17 | 119.50 |
| 2012-01-16 | 122.14 |
| 2012-01-13 | 124.79 |
| 2012-01-12 | 130.08 |
| 2012-01-11 | 140.65 |
| 2012-01-10 | 124.79 |
| 2012-01-09 | 111.56 |
| 2012-01-06 | 114.21 |
| 2012-01-05 | 119.50 |
| 2012-01-04 | 90.41 |
| 2012-01-03 | 90.41 |
| 2011-12-30 | 98.34 |
| 2011-12-29 | 95.70 |
| 2011-12-28 | 100.99 |
| 2011-12-23 | 100.99 |
| 2011-12-22 | 98.34 |
| 2011-12-21 | 100.99 |
| 2011-12-20 | 100.99 |
| 2011-12-19 | 108.92 |
| 2011-12-16 | 108.92 |
| 2011-12-15 | 103.63 |
| 2011-12-14 | 100.99 |
| 2011-12-13 | 116.85 |
| 2011-12-12 | 114.21 |
| 2011-12-09 | 114.21 |
| 2011-12-08 | 114.21 |
| 2011-12-07 | 114.21 |
| 2011-12-06 | 111.56 |
| 2011-12-05 | 122.14 |
| 2011-12-02 | 119.50 |
| 2011-12-01 | 122.14 |
| 2011-11-30 | 127.43 |
| 2011-11-29 | 132.72 |
| 2011-11-28 | 138.01 |
| 2011-11-25 | 138.01 |
| 2011-11-24 | 111.56 |
| 2011-11-23 | 140.65 |
| 2011-11-22 | 159.17 |
| 2011-11-21 | 159.17 |
| 2011-11-18 | 156.52 |
| 2011-11-17 | 148.59 |
| 2011-11-16 | 130.08 |
| 2011-11-15 | 124.79 |
| 2011-11-14 | 119.50 |
| 2011-11-11 | 114.21 |
| 2011-11-10 | 95.70 |
| 2011-11-09 | 108.92 |
| 2011-11-08 | 114.21 |
| 2011-11-07 | 114.21 |
| 2011-11-04 | 85.12 |
| 2011-11-03 | 74.54 |
| 2011-11-02 | 71.90 |
| 2011-11-01 | 63.96 |
| 2011-10-31 | 61.32 |
| 2011-10-28 | 56.03 |
| 2011-10-27 | 61.32 |
| 2011-10-26 | 48.09 |
| 2011-10-25 | 37.52 |
| 2011-10-24 | 28.26 |
| 2011-10-21 | 21.65 |
| 2011-10-20 | 19.00 |
| 2011-10-19 | 21.65 |
| 2011-10-18 | 25.62 |
| 2011-10-17 | 25.62 |
| 2011-10-14 | 17.68 |
| 2011-10-13 | 26.94 |
| 2011-10-12 | -4.80 |
| 2011-10-11 | -11.41 |
| 2011-10-10 | -15.37 |
| 2011-10-07 | -15.37 |
| 2011-10-06 | -15.37 |
| 2011-10-04 | -15.37 |
| 2011-10-03 | -8.76 |
| 2011-09-30 | 3.14 |
| 2011-09-28 | 0.49 |
| 2011-09-27 | 0.49 |
| 2011-09-26 | 0.49 |
| 2011-09-23 | 12.39 |
| 2011-09-22 | 17.68 |
| 2011-09-21 | 6.79 |
| 2011-09-20 | 4.61 |
| 2011-09-19 | 4.61 |
| 2011-09-16 | 8.97 |
| 2011-09-15 | 8.97 |
| 2011-09-14 | 6.79 |
| 2011-09-12 | 8.97 |
| 2011-09-09 | 11.14 |
| 2011-09-08 | 13.32 |
| 2011-09-07 | 13.32 |
| 2011-09-06 | 11.14 |
| 2011-09-05 | 11.14 |
| 2011-09-02 | 13.32 |
| 2011-09-01 | 17.68 |
| 2011-08-31 | 19.86 |
| 2011-08-30 | 15.50 |
| 2011-08-29 | 15.50 |
| 2011-08-26 | 19.86 |
| 2011-08-25 | 26.40 |
| 2011-08-24 | 26.40 |
| 2011-08-23 | 19.86 |
| 2011-08-22 | 19.86 |
| 2011-08-19 | 26.40 |
| 2011-08-18 | 24.22 |
| 2011-08-17 | 26.40 |
| 2011-08-16 | 26.40 |
| 2011-08-15 | 24.22 |
| 2011-08-12 | 24.22 |
| 2011-08-11 | 28.58 |
| 2011-08-10 | 37.30 |
| 2011-08-09 | 19.86 |
| 2011-08-08 | 24.22 |
| 2011-08-05 | 41.65 |
| 2011-08-04 | 41.65 |
| 2011-08-03 | 41.65 |
| 2011-08-02 | 43.83 |
| 2011-08-01 | 46.01 |
| 2011-07-29 | 46.01 |
| 2011-07-28 | 46.01 |
| 2011-07-27 | 46.01 |
| 2011-07-26 | 43.83 |
| 2011-07-25 | 43.83 |
| 2011-07-22 | 41.65 |
| 2011-07-21 | 39.48 |
| 2011-07-20 | 41.65 |
| 2011-07-19 | 39.48 |
| 2011-07-18 | 41.65 |
| 2011-07-15 | 39.48 |
| 2011-07-14 | 37.30 |
| 2011-07-13 | 46.01 |
| 2011-07-12 | 41.65 |
| 2011-07-11 | 43.83 |
| 2011-07-08 | 46.01 |
| 2011-07-07 | 46.01 |
| 2011-07-06 | 39.48 |
| 2011-07-05 | 41.65 |
| 2011-07-04 | 41.65 |
| 2011-06-30 | 41.65 |
| 2011-06-29 | 43.83 |
| 2011-06-28 | 41.65 |
| 2011-06-27 | 37.30 |
| 2011-06-24 | 46.01 |
| 2011-06-23 | 46.01 |
| 2011-06-22 | 43.83 |
| 2011-06-21 | 41.65 |
| 2011-06-20 | 37.30 |
| 2011-06-17 | 43.83 |
| 2011-06-16 | 54.73 |
| 2011-06-15 | 56.91 |
| 2011-06-14 | 54.73 |
| 2011-06-13 | 52.55 |
| 2011-06-10 | 52.55 |
| 2011-06-09 | 52.55 |
| 2011-06-08 | 56.91 |
| 2011-06-07 | 56.91 |
| 2011-06-03 | 59.09 |
| 2011-06-02 | 63.45 |
| 2011-06-01 | 61.27 |
| 2011-05-31 | 61.27 |
| 2011-05-30 | 59.09 |
| 2011-05-27 | 54.73 |
| 2011-05-26 | 56.91 |
| 2011-05-25 | 59.09 |
| 2011-05-24 | 61.27 |
| 2011-05-23 | 52.55 |
| 2011-05-20 | 59.09 |
| 2011-05-19 | 61.27 |
| 2011-05-18 | 61.27 |
| 2011-05-17 | 63.45 |
| 2011-05-16 | 63.45 |
| 2011-05-13 | 63.45 |
| 2011-05-12 | 61.27 |
| 2011-05-11 | 61.27 |
| 2011-05-09 | 65.63 |
| 2011-05-06 | 63.45 |
| 2011-05-05 | 67.81 |
| 2011-05-04 | 65.63 |
| 2011-05-03 | 65.63 |
| 2011-04-29 | 69.99 |
| 2011-04-28 | 69.99 |
| 2011-04-27 | 69.99 |
| 2011-04-26 | 74.34 |
| 2011-04-21 | 74.34 |
| 2011-04-20 | 76.52 |
| 2011-04-19 | 76.52 |
| 2011-04-18 | 80.88 |
| 2011-04-15 | 76.52 |
| 2011-04-14 | 76.52 |
| 2011-04-13 | 76.52 |
| 2011-04-12 | 76.52 |
| 2011-04-11 | 78.70 |
| 2011-04-08 | 76.52 |
| 2011-04-07 | 74.34 |
| 2011-04-06 | 72.16 |
| 2011-04-04 | 69.99 |
| 2011-04-01 | 69.99 |
| 2011-03-31 | 69.99 |
| 2011-03-30 | 67.81 |
| 2011-03-29 | 67.81 |
| 2011-03-28 | 74.34 |
| 2011-03-25 | 69.99 |
| 2011-03-24 | 80.88 |
| 2011-03-23 | 80.88 |
| 2011-03-22 | 74.34 |
| 2011-03-21 | 74.34 |
| 2011-03-18 | 63.45 |
| 2011-03-17 | 63.45 |
| 2011-03-16 | 63.45 |
| 2011-03-15 | 63.45 |
| 2011-03-14 | 65.63 |
| 2011-03-11 | 83.06 |
| 2011-03-10 | 89.60 |
| 2011-03-09 | 89.60 |
| 2011-03-08 | 85.24 |
| 2011-03-07 | 54.73 |
| 2011-03-04 | 56.91 |
| 2011-03-03 | 56.91 |
| 2011-03-02 | 56.91 |
| 2011-03-01 | 56.91 |
| 2011-02-28 | 61.27 |
| 2011-02-25 | 59.09 |
| 2011-02-24 | 61.27 |
| 2011-02-23 | 61.27 |
| 2011-02-22 | 65.63 |
| 2011-02-21 | 65.63 |
| 2011-02-18 | 63.45 |
| 2011-02-17 | 65.63 |
| 2011-02-16 | 69.99 |
| 2011-02-15 | 69.99 |
| 2011-02-14 | 74.34 |
| 2011-02-11 | 63.45 |
| 2011-02-10 | 63.45 |
| 2011-02-09 | 69.99 |
| 2011-02-08 | 74.34 |
| 2011-02-07 | 69.99 |
| 2011-02-02 | 65.63 |
| 2011-02-01 | 65.63 |
| 2011-01-31 | 65.63 |
| 2011-01-28 | 69.99 |
| 2011-01-27 | 72.16 |
| 2011-01-26 | 72.16 |
| 2011-01-25 | 72.16 |
| 2011-01-24 | 69.99 |
| 2011-01-21 | 69.99 |
| 2011-01-20 | 69.99 |
| 2011-01-19 | 72.16 |
| 2011-01-18 | 76.52 |
| 2011-01-17 | 80.88 |
| 2011-01-14 | 76.52 |
| 2011-01-13 | 78.70 |
| 2011-01-12 | 83.06 |
| 2011-01-11 | 85.24 |
| 2011-01-10 | 78.70 |
| 2011-01-07 | 85.24 |
| 2011-01-06 | 85.24 |
| 2011-01-05 | 89.60 |
| 2011-01-04 | 87.42 |
| 2011-01-03 | 78.70 |
| 2010-12-31 | 80.88 |
| 2010-12-30 | 80.88 |
| 2010-12-29 | 85.24 |
| 2010-12-28 | 83.06 |
| 2010-12-24 | 89.60 |
| 2010-12-23 | 89.60 |
| 2010-12-22 | 98.32 |
| 2010-12-21 | 96.14 |
| 2010-12-20 | 69.99 |
| 2010-12-17 | 76.52 |
| 2010-12-16 | 78.70 |
| 2010-12-15 | 87.42 |
| 2010-12-14 | 69.99 |
| 2010-12-13 | 61.27 |
| 2010-12-10 | 72.16 |
| 2010-12-09 | 85.24 |
| 2010-12-08 | 87.42 |
| 2010-12-07 | 83.06 |
| 2010-12-06 | 85.24 |
| 2010-12-03 | 83.06 |
| 2010-12-02 | 107.03 |
| 2010-12-01 | 120.11 |
| 2010-11-30 | 126.65 |
| 2010-11-29 | 122.29 |
| 2010-11-26 | 126.65 |
| 2010-11-25 | 128.83 |
| 2010-11-24 | 133.19 |
| 2010-11-23 | 126.65 |
| 2010-11-22 | 135.36 |
| 2010-11-19 | 137.54 |
| 2010-11-18 | 137.54 |
| 2010-11-17 | 133.19 |
| 2010-11-16 | 148.44 |
| 2010-11-15 | 150.62 |
| 2010-11-12 | 157.16 |
| 2010-11-11 | 159.34 |
| 2010-11-10 | 161.52 |
| 2010-11-09 | 165.87 |
| 2010-11-08 | 157.16 |
| 2010-11-05 | 161.52 |
| 2010-11-04 | 159.34 |
| 2010-11-03 | 159.34 |
| 2010-11-02 | 157.16 |
| 2010-11-01 | 161.52 |
| 2010-10-29 | 157.16 |
| 2010-10-28 | 161.52 |
| 2010-10-27 | 152.80 |
| 2010-10-26 | 154.98 |
| 2010-10-25 | 168.05 |
| 2010-10-22 | 185.49 |
| 2010-10-21 | 178.95 |
| 2010-10-20 | 177.16 |
| 2010-10-19 | 178.95 |
| 2010-10-18 | 177.16 |
| 2010-10-15 | 180.74 |
| 2010-10-14 | 182.53 |
| 2010-10-13 | 182.53 |
| 2010-10-12 | 178.95 |
| 2010-10-11 | 177.16 |
| 2010-10-08 | 189.68 |
| 2010-10-07 | 187.89 |
| 2010-10-06 | 170.01 |
| 2010-10-05 | 162.86 |
| 2010-10-04 | 166.43 |
| 2010-09-30 | 166.43 |
| 2010-09-29 | 168.22 |
| 2010-09-28 | 162.86 |
| 2010-09-27 | 159.28 |
| 2010-09-24 | 159.28 |
| 2010-09-22 | 162.86 |
| 2010-09-21 | 164.65 |
| 2010-09-20 | 170.01 |
| 2010-09-17 | 162.86 |
| 2010-09-16 | 168.22 |
| 2010-09-15 | 170.01 |
| 2010-09-14 | 177.16 |
| 2010-09-13 | 177.16 |
| 2010-09-10 | 168.22 |
| 2010-09-09 | 171.80 |
| 2010-09-08 | 168.22 |
| 2010-09-07 | 173.59 |
| 2010-09-06 | 171.80 |
| 2010-09-03 | 139.61 |
| 2010-09-02 | 137.82 |
| 2010-09-01 | 132.46 |
| 2010-08-31 | 130.67 |
| 2010-08-30 | 132.46 |
| 2010-08-27 | 137.82 |
| 2010-08-26 | 150.34 |
| 2010-08-25 | 139.61 |
| 2010-08-24 | 148.55 |
| 2010-08-23 | 157.49 |
| 2010-08-20 | 164.65 |
| 2010-08-19 | 168.22 |
| 2010-08-18 | 168.22 |
| 2010-08-17 | 168.22 |
| 2010-08-16 | 166.43 |
| 2010-08-13 | 173.59 |
| 2010-08-12 | 166.43 |
| 2010-08-11 | 173.59 |
| 2010-08-10 | 171.80 |
| 2010-08-09 | 178.95 |
| 2010-08-06 | 178.95 |
| 2010-08-05 | 178.95 |
| 2010-08-04 | 178.95 |
| 2010-08-03 | 180.74 |
| 2010-08-02 | 177.16 |
| 2010-07-30 | 177.16 |
| 2010-07-29 | 182.53 |
| 2010-07-28 | 177.16 |
| 2010-07-27 | 162.86 |
| 2010-07-26 | 173.59 |
| 2010-07-23 | 180.74 |
| 2010-07-22 | 191.47 |
| 2010-07-21 | 198.62 |
| 2010-07-20 | 227.23 |
| 2010-07-19 | 227.23 |
| 2010-07-16 | 186.10 |
| 2010-07-15 | 173.59 |
| 2010-07-14 | 159.28 |
| 2010-07-13 | 159.28 |
| 2010-07-12 | 159.28 |
| 2010-07-09 | 171.80 |
| 2010-07-08 | 171.80 |
| 2010-07-07 | 171.80 |
| 2010-07-06 | 180.74 |
| 2010-07-05 | 182.53 |
| 2010-07-02 | 187.89 |
| 2010-06-30 | 189.68 |
| 2010-06-29 | 191.47 |
| 2010-06-28 | 196.83 |
| 2010-06-25 | 186.10 |
| 2010-06-24 | 180.74 |
| 2010-06-23 | 180.74 |
| 2010-06-22 | 171.80 |
| 2010-06-21 | 175.37 |
| 2010-06-18 | 175.37 |
| 2010-06-17 | 162.86 |
| 2010-06-15 | 159.28 |
| 2010-06-14 | 168.22 |
| 2010-06-11 | 168.22 |
| 2010-06-10 | 170.01 |
| 2010-06-09 | 177.16 |
| 2010-06-08 | 186.10 |
| 2010-06-07 | 193.26 |
| 2010-06-04 | 198.62 |
| 2010-06-03 | 196.83 |
| 2010-06-02 | 202.20 |
| 2010-06-01 | 186.10 |
| 2010-05-31 | 157.49 |
| 2010-05-28 | 164.65 |
| 2010-05-27 | 141.40 |
| 2010-05-26 | 127.09 |
| 2010-05-25 | 125.31 |
| 2010-05-24 | 139.61 |
| 2010-05-20 | 130.67 |
| 2010-05-19 | 136.03 |
| 2010-05-18 | 157.49 |
| 2010-05-17 | 184.31 |
| 2010-05-14 | 202.20 |
| 2010-05-13 | 220.08 |
| 2010-05-12 | 227.23 |
| 2010-05-11 | 218.29 |
| 2010-05-10 | 212.93 |
| 2010-05-07 | 203.98 |
| 2010-05-06 | 191.47 |
| 2010-05-05 | 209.35 |
| 2010-05-04 | 207.56 |
| 2010-05-03 | 216.50 |
| 2010-04-30 | 175.37 |
| 2010-04-29 | 177.16 |
| 2010-04-28 | 146.76 |
| 2010-04-27 | 146.76 |
| 2010-04-26 | 137.82 |
| 2010-04-23 | 130.67 |
| 2010-04-22 | 116.37 |
| 2010-04-21 | 93.12 |
| 2010-04-20 | 77.03 |
| 2010-04-19 | 77.03 |
| 2010-04-16 | 75.24 |
| 2010-04-15 | 78.81 |
| 2010-04-14 | 75.24 |
| 2010-04-13 | 80.60 |
| 2010-04-12 | 98.48 |
| 2010-04-09 | 94.91 |
| 2010-04-08 | 73.45 |
| 2010-04-07 | 75.24 |
| 2010-04-01 | 69.87 |
| 2010-03-31 | 75.24 |
| 2010-03-30 | 75.24 |
| 2010-03-29 | 80.60 |
| 2010-03-26 | 78.81 |
| 2010-03-25 | 75.24 |
| 2010-03-24 | 82.39 |
| 2010-03-23 | 82.39 |
| 2010-03-22 | 84.18 |
| 2010-03-19 | 85.97 |
| 2010-03-18 | 80.60 |
| 2010-03-17 | 91.33 |
| 2010-03-16 | 84.18 |
| 2010-03-15 | 89.54 |
| 2010-03-12 | 102.06 |
| 2010-03-11 | 96.70 |
| 2010-03-10 | 100.27 |
| 2010-03-09 | 103.85 |
| 2010-03-08 | 100.27 |
| 2010-03-05 | 103.85 |
| 2010-03-04 | 80.60 |
| 2010-03-03 | 75.24 |
| 2010-03-02 | 80.60 |
| 2010-03-01 | 78.81 |
| 2010-02-26 | 71.66 |
| 2010-02-25 | 66.30 |
| 2010-02-24 | 64.51 |
| 2010-02-23 | 68.09 |
| 2010-02-22 | 64.51 |
| 2010-02-19 | 60.93 |
| 2010-02-18 | 57.36 |
| 2010-02-17 | 57.36 |
| 2010-02-12 | 59.14 |
| 2010-02-11 | 55.57 |
| 2010-02-10 | 60.93 |
| 2010-02-09 | 59.14 |
| 2010-02-08 | 66.30 |
| 2010-02-05 | 62.72 |
| 2010-02-04 | 69.87 |
| 2010-02-03 | 73.45 |
| 2010-02-02 | 68.09 |
| 2010-02-01 | 64.51 |
| 2010-01-29 | 71.66 |
| 2010-01-28 | 66.30 |
| 2010-01-27 | 82.39 |
| 2010-01-26 | 87.76 |
| 2010-01-25 | 75.24 |
| 2010-01-22 | 60.93 |
| 2010-01-21 | 32.32 |
| 2010-01-20 | 41.26 |
| 2010-01-19 | 46.63 |
| 2010-01-18 | 46.63 |
| 2010-01-15 | 44.84 |
| 2010-01-14 | 28.75 |
| 2010-01-13 | 26.96 |
| 2010-01-12 | 32.32 |
| 2010-01-11 | 25.17 |
| 2010-01-08 | 18.02 |
| 2010-01-07 | 16.23 |
| 2010-01-06 | 10.86 |
| 2010-01-05 | 10.86 |
| 2010-01-04 | 9.08 |
| 2009-12-31 | 12.65 |
| 2009-12-30 | 10.86 |
| 2009-12-29 | 12.65 |
| 2009-12-28 | 14.44 |
| 2009-12-24 | 14.44 |
| 2009-12-23 | 10.86 |
| 2009-12-22 | 7.29 |
| 2009-12-21 | 7.29 |
| 2009-12-18 | 9.08 |
| 2009-12-17 | 14.44 |
| 2009-12-16 | 19.81 |
| 2009-12-15 | 21.59 |
| 2009-12-14 | 19.81 |
| 2009-12-11 | 19.81 |
| 2009-12-10 | 21.59 |
| 2009-12-09 | 18.02 |
| 2009-12-08 | 19.81 |
| 2009-12-07 | 21.59 |
| 2009-12-04 | 21.59 |
| 2009-12-03 | 23.38 |
| 2009-12-02 | 25.17 |
| 2009-12-01 | 23.38 |
| 2009-11-30 | 21.59 |
| 2009-11-27 | 18.02 |
| 2009-11-26 | 23.38 |
| 2009-11-25 | 23.38 |
| 2009-11-24 | 23.38 |
| 2009-11-23 | 25.17 |
| 2009-11-20 | 23.38 |
| 2009-11-19 | 23.38 |
| 2009-11-18 | 23.38 |
| 2009-11-17 | 25.17 |
| 2009-11-16 | 26.96 |
| 2009-11-13 | 23.38 |
| 2009-11-12 | 23.38 |
| 2009-11-11 | 23.38 |
| 2009-11-10 | 23.38 |
| 2009-11-09 | 25.17 |
| 2009-11-06 | 25.17 |
| 2009-11-05 | 26.96 |
| 2009-11-04 | 26.96 |
| 2009-11-03 | 19.81 |
| 2009-11-02 | 19.81 |
| 2009-10-30 | 21.59 |
| 2009-10-29 | 19.81 |
| 2009-10-28 | 23.38 |
| 2009-10-27 | 25.17 |
| 2009-10-23 | 26.96 |
| 2009-10-22 | 23.38 |
| 2009-10-21 | 28.75 |
| 2009-10-20 | 23.38 |
| 2009-10-19 | 25.17 |
| 2009-10-16 | 26.96 |
| 2009-10-15 | 26.96 |
| 2009-10-14 | 30.53 |
| 2009-10-13 | 26.96 |
| 2009-10-12 | 30.53 |
| 2009-10-09 | 26.96 |
| 2009-10-08 | 28.75 |
| 2009-10-07 | 30.53 |
| 2009-10-06 | 23.38 |
| 2009-10-05 | 23.38 |
| 2009-10-02 | 25.17 |
| 2009-09-30 | 26.96 |
| 2009-09-29 | 26.96 |
| 2009-09-28 | 28.75 |
| 2009-09-25 | 28.75 |
| 2009-09-24 | 30.53 |
| 2009-09-23 | 32.32 |
| 2009-09-22 | 32.32 |
| 2009-09-21 | 34.11 |
| 2009-09-18 | 30.53 |
| 2009-09-17 | 30.53 |
| 2009-09-16 | 34.11 |
| 2009-09-15 | 41.26 |
| 2009-09-14 | 41.26 |
| 2009-09-11 | 41.26 |
| 2009-09-10 | 39.48 |
| 2009-09-09 | 39.48 |
| 2009-09-08 | 41.26 |
| 2009-09-07 | 41.26 |
| 2009-09-04 | 41.26 |
| 2009-09-03 | 37.69 |
| 2009-09-02 | 34.11 |
| 2009-09-01 | 32.32 |
| 2009-08-31 | 34.11 |
| 2009-08-28 | 37.69 |
| 2009-08-27 | 41.26 |
| 2009-08-26 | 43.05 |
| 2009-08-25 | 39.48 |
| 2009-08-24 | 43.05 |
| 2009-08-21 | 39.48 |
| 2009-08-20 | 41.26 |
| 2009-08-19 | 41.26 |
| 2009-08-18 | 37.69 |
| 2009-08-17 | 41.26 |
| 2009-08-14 | 50.20 |
| 2009-08-13 | 51.99 |
| 2009-08-12 | 43.05 |
| 2009-08-11 | 44.84 |
| 2009-08-10 | 43.05 |
| 2009-08-07 | 39.48 |
| 2009-08-06 | 46.63 |
| 2009-08-05 | 48.42 |
| 2009-08-04 | 46.63 |
| 2009-08-03 | 48.42 |
| 2009-07-31 | 48.42 |
| 2009-07-30 | 46.63 |
| 2009-07-29 | 51.99 |
| 2009-07-28 | 57.36 |
| 2009-07-27 | 59.14 |
| 2009-07-24 | 55.57 |
| 2009-07-23 | 57.36 |
| 2009-07-22 | 53.78 |
| 2009-07-21 | 57.36 |
| 2009-07-20 | 62.72 |
| 2009-07-17 | 62.72 |
| 2009-07-16 | 48.42 |
| 2009-07-15 | 41.26 |
| 2009-07-14 | 25.17 |
| 2009-07-13 | 26.96 |
| 2009-07-10 | 23.38 |
| 2009-07-09 | 25.17 |
| 2009-07-08 | 25.17 |
| 2009-07-07 | 25.17 |
| 2009-07-06 | 30.53 |
| 2009-07-03 | 21.59 |
| 2009-07-02 | 21.59 |
| 2009-06-30 | 25.17 |
| 2009-06-29 | 28.75 |
| 2009-06-26 | 32.32 |
| 2009-06-25 | 32.32 |
| 2009-06-24 | 30.53 |
| 2009-06-23 | 34.11 |
| 2009-06-22 | 43.05 |
| 2009-06-19 | 35.90 |
| 2009-06-18 | 30.53 |
| 2009-06-17 | 34.11 |
| 2009-06-16 | 30.53 |
| 2009-06-15 | 39.48 |
| 2009-06-12 | 34.11 |
| 2009-06-11 | 26.96 |
| 2009-06-10 | 18.02 |
| 2009-06-09 | 16.23 |
| 2009-06-08 | 19.81 |
| 2009-06-05 | 21.59 |
| 2009-06-04 | 19.81 |
| 2009-06-03 | 18.02 |
| 2009-06-02 | 21.59 |
| 2009-06-01 | 23.38 |
| 2009-05-29 | 21.59 |
| 2009-05-27 | 23.38 |
| 2009-05-26 | 19.81 |
| 2009-05-25 | 25.17 |
| 2009-05-22 | 28.75 |
| 2009-05-21 | 31.43 |
| 2009-05-20 | 25.71 |
| 2009-05-19 | 25.71 |
| 2009-05-18 | 25.71 |
| 2009-05-15 | 21.43 |
| 2009-05-14 | 18.57 |
| 2009-05-13 | 20.00 |
| 2009-05-12 | 17.14 |
| 2009-05-11 | 22.86 |
| 2009-05-08 | 22.86 |
| 2009-05-07 | 17.14 |
| 2009-05-06 | 15.71 |
| 2009-05-05 | 12.86 |
| 2009-05-04 | 12.86 |
| 2009-04-30 | 8.57 |
| 2009-04-29 | 5.71 |
| 2009-04-28 | 5.71 |
| 2009-04-27 | 7.14 |
| 2009-04-24 | 17.14 |
| 2009-04-23 | 11.43 |
| 2009-04-22 | 12.86 |
| 2009-04-21 | 14.29 |
| 2009-04-20 | -2.86 |
| 2009-04-17 | -4.29 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 2.86 |
| 2009-04-14 | -14.29 |
| 2009-04-09 | -20.00 |
| 2009-04-08 | -21.43 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -17.14 |
| 2009-04-03 | -17.14 |
| 2009-04-02 | -15.71 |
| 2009-04-01 | -15.71 |
| 2009-03-31 | -21.43 |
| 2009-03-30 | -22.86 |
| 2009-03-27 | -22.86 |
| 2009-03-26 | -22.86 |
| 2009-03-25 | -25.71 |
| 2009-03-24 | -21.43 |
| 2009-03-23 | -18.57 |
| 2009-03-20 | -18.57 |
| 2009-03-19 | -15.71 |
| 2009-03-18 | -15.71 |
| 2009-03-17 | -17.14 |
| 2009-03-16 | -14.29 |
| 2009-03-13 | -12.86 |
| 2009-03-12 | -17.14 |
| 2009-03-11 | -15.71 |
| 2009-03-10 | -17.14 |
| 2009-03-09 | -20.00 |
| 2009-03-06 | -11.43 |
| 2009-03-05 | -4.29 |
| 2009-03-04 | -28.57 |
| 2009-03-03 | -25.71 |
| 2009-03-02 | -32.14 |
| 2009-02-27 | -28.57 |
| 2009-02-26 | -30.00 |
| 2009-02-25 | -37.86 |
| 2009-02-24 | -41.43 |
| 2009-02-23 | -40.71 |
| 2009-02-20 | -45.71 |
| 2009-02-19 | -45.71 |
| 2009-02-18 | -47.14 |
| 2009-02-17 | -47.14 |
| 2009-02-16 | -50.71 |
| 2009-02-13 | -49.29 |
| 2009-02-12 | -50.00 |
| 2009-02-11 | -50.00 |
| 2009-02-10 | -51.43 |
| 2009-02-09 | -53.57 |
| 2009-02-06 | -53.57 |
| 2009-02-05 | -55.71 |
| 2009-02-04 | -55.71 |
| 2009-02-03 | -56.43 |
| 2009-02-02 | -55.71 |
| 2009-01-30 | -54.29 |
| 2009-01-29 | -54.29 |
| 2009-01-23 | -54.29 |
| 2009-01-22 | -56.43 |
| 2009-01-21 | -58.57 |
| 2009-01-20 | -57.14 |
| 2009-01-19 | -57.14 |
| 2009-01-16 | -55.71 |
| 2009-01-15 | -55.71 |
| 2009-01-14 | -54.29 |
| 2009-01-13 | -55.00 |
| 2009-01-12 | -55.00 |
| 2009-01-09 | -52.86 |
| 2009-01-08 | -53.57 |
| 2009-01-07 | -51.43 |
| 2009-01-06 | -47.86 |
| 2009-01-05 | -55.00 |
| 2009-01-02 | -55.71 |
| 2008-12-31 | -54.29 |
| 2008-12-30 | -52.86 |
| 2008-12-29 | -54.29 |
| 2008-12-24 | -54.29 |
| 2008-12-23 | -55.71 |
| 2008-12-22 | -51.43 |
| 2008-12-19 | -52.86 |
| 2008-12-18 | -53.57 |
| 2008-12-17 | -53.57 |
| 2008-12-16 | -53.57 |
| 2008-12-15 | -52.14 |
| 2008-12-12 | -52.14 |
| 2008-12-11 | -47.14 |
| 2008-12-10 | -50.00 |
| 2008-12-09 | -52.14 |
| 2008-12-08 | -50.71 |
| 2008-12-05 | -52.86 |
| 2008-12-04 | -50.00 |
| 2008-12-03 | -50.00 |
| 2008-12-02 | -54.29 |
| 2008-12-01 | -48.57 |
| 2008-11-28 | -55.00 |
| 2008-11-27 | -55.00 |
| 2008-11-26 | -52.86 |
| 2008-11-25 | -52.86 |
| 2008-11-24 | -56.43 |
| 2008-11-21 | -54.29 |
| 2008-11-20 | -57.14 |
| 2008-11-19 | -57.14 |
| 2008-11-18 | -57.14 |
| 2008-11-17 | -52.14 |
| 2008-11-14 | -51.43 |
| 2008-11-13 | -47.86 |
| 2008-11-12 | -47.14 |
| 2008-11-11 | -47.14 |
| 2008-11-10 | -44.29 |
| 2008-11-07 | -44.29 |
| 2008-11-06 | -42.86 |
| 2008-11-05 | -44.29 |
| 2008-11-04 | -42.86 |
| 2008-11-03 | -41.43 |
| 2008-10-31 | -45.71 |
| 2008-10-30 | -47.14 |
| 2008-10-29 | -46.43 |
| 2008-10-28 | -54.29 |
| 2008-10-27 | -50.00 |
| 2008-10-24 | -57.14 |
| 2008-10-23 | -54.29 |
| 2008-10-22 | -50.00 |
| 2008-10-21 | -51.43 |
| 2008-10-20 | -47.14 |
| 2008-10-17 | -44.29 |
| 2008-10-16 | -42.86 |
| 2008-10-15 | -42.86 |
| 2008-10-14 | -37.86 |
| 2008-10-13 | -34.29 |
| 2008-10-10 | -37.86 |
| 2008-10-09 | -25.71 |
| 2008-10-08 | -27.14 |
| 2008-10-06 | -14.29 |
| 2008-10-03 | -14.29 |
| 2008-10-02 | -14.29 |
| 2008-09-30 | -7.14 |
| 2008-09-29 | -4.29 |
| 2008-09-26 | -2.86 |
| 2008-09-25 | -5.71 |
| 2008-09-24 | -8.57 |
| 2008-09-23 | -7.14 |
| 2008-09-22 | -5.71 |
| 2008-09-19 | -8.57 |
| 2008-09-18 | -8.57 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 8.57 |
| 2008-09-12 | 21.43 |
| 2008-09-11 | 18.57 |
| 2008-09-10 | 24.29 |
| 2008-09-09 | 25.71 |
| 2008-09-08 | 25.71 |
| 2008-09-05 | 27.14 |
| 2008-09-04 | 28.57 |
| 2008-09-03 | 30.00 |
| 2008-09-02 | 30.00 |
| 2008-09-01 | 31.43 |
| 2008-08-29 | 31.43 |
| 2008-08-28 | 37.14 |
| 2008-08-27 | 31.43 |
| 2008-08-26 | 30.00 |
| 2008-08-25 | 30.00 |
| 2008-08-21 | 30.00 |
| 2008-08-20 | 31.43 |
| 2008-08-19 | 31.43 |
| 2008-08-18 | 32.86 |
| 2008-08-15 | 34.29 |
| 2008-08-14 | 31.43 |
| 2008-08-13 | 22.86 |
| 2008-08-12 | 30.00 |
| 2008-08-11 | 30.00 |
| 2008-08-08 | 32.86 |
| 2008-08-07 | 37.14 |
| 2008-08-05 | 35.71 |
| 2008-08-04 | 38.57 |
| 2008-08-01 | 38.57 |
| 2008-07-31 | 35.71 |
| 2008-07-30 | 31.43 |
| 2008-07-29 | 31.43 |
| 2008-07-28 | 31.43 |
| 2008-07-25 | 31.43 |
| 2008-07-24 | 35.71 |
| 2008-07-23 | 34.29 |
| 2008-07-22 | 32.86 |
| 2008-07-21 | 31.43 |
| 2008-07-18 | 27.14 |
| 2008-07-17 | 35.71 |
| 2008-07-16 | 31.43 |
| 2008-07-15 | 32.86 |
| 2008-07-14 | 30.00 |
| 2008-07-11 | 34.29 |
| 2008-07-10 | 30.00 |
| 2008-07-09 | 28.57 |
| 2008-07-08 | 24.29 |
| 2008-07-07 | 40.00 |
| 2008-07-04 | 52.86 |
| 2008-07-03 | 68.57 |
| 2008-07-02 | 77.14 |
| 2008-06-30 | 77.14 |
| 2008-06-27 | 74.29 |
| 2008-06-26 | 78.57 |
| 2008-06-25 | 71.43 |
| 2008-06-24 | 68.57 |
| 2008-06-23 | 77.14 |
| 2008-06-20 | 78.57 |
| 2008-06-19 | 80.00 |
| 2008-06-18 | 85.71 |
| 2008-06-17 | 85.71 |
| 2008-06-16 | 92.86 |
| 2008-06-13 | 98.57 |
| 2008-06-12 | 78.57 |
| 2008-06-11 | 84.29 |
| 2008-06-10 | 80.00 |
| 2008-06-06 | 88.57 |
| 2008-06-05 | 84.29 |
| 2008-06-04 | 81.43 |
| 2008-06-03 | 80.00 |
| 2008-06-02 | 84.29 |
| 2008-05-30 | 90.00 |
| 2008-05-29 | 84.29 |
| 2008-05-28 | 81.43 |
| 2008-05-27 | 80.00 |
| 2008-05-26 | 78.57 |
| 2008-05-23 | 80.00 |
| 2008-05-22 | 84.29 |
| 2008-05-21 | 82.86 |
| 2008-05-20 | 77.14 |
| 2008-05-19 | 87.14 |
| 2008-05-16 | 78.57 |
| 2008-05-15 | 90.00 |
| 2008-05-14 | 92.86 |
| 2008-05-13 | 95.71 |
| 2008-05-09 | 70.00 |
| 2008-05-08 | 57.14 |
| 2008-05-07 | 37.14 |
| 2008-05-06 | 32.86 |
| 2008-05-05 | 30.00 |
| 2008-05-02 | 34.29 |
| 2008-04-30 | 35.71 |
| 2008-04-29 | 18.57 |
| 2008-04-28 | 18.57 |
| 2008-04-25 | 15.71 |
| 2008-04-24 | 14.29 |
| 2008-04-23 | 11.43 |
| 2008-04-22 | 11.43 |
| 2008-04-21 | 12.86 |
| 2008-04-18 | 11.43 |
| 2008-04-17 | 14.29 |
| 2008-04-16 | 15.71 |
| 2008-04-15 | 15.71 |
| 2008-04-14 | 21.43 |
| 2008-04-11 | 24.29 |
| 2008-04-10 | 20.00 |
| 2008-04-09 | 18.57 |
| 2008-04-08 | 18.57 |
| 2008-04-07 | 22.86 |
| 2008-04-03 | 11.43 |
| 2008-04-02 | 12.86 |
| 2008-04-01 | 10.00 |
| 2008-03-31 | 11.43 |
| 2008-03-28 | 11.43 |
| 2008-03-27 | 11.43 |
| 2008-03-26 | 12.86 |
| 2008-03-25 | 15.71 |
| 2008-03-20 | 14.29 |
| 2008-03-19 | 12.86 |
| 2008-03-18 | 7.14 |
| 2008-03-17 | 8.57 |
| 2008-03-14 | 12.86 |
| 2008-03-13 | 15.71 |
| 2008-03-12 | 18.57 |
| 2008-03-11 | 14.29 |
| 2008-03-10 | 7.14 |
| 2008-03-07 | 14.29 |
| 2008-03-06 | 14.29 |
| 2008-03-05 | 15.71 |
| 2008-03-04 | 17.14 |
| 2008-03-03 | 20.00 |
| 2008-02-29 | 18.57 |
| 2008-02-28 | 20.00 |
| 2008-02-27 | 24.29 |
| 2008-02-26 | 22.86 |
| 2008-02-25 | 24.29 |
| 2008-02-22 | 22.86 |
| 2008-02-21 | 18.57 |
| 2008-02-20 | 21.43 |
| 2008-02-19 | 31.43 |
| 2008-02-18 | 12.86 |
| 2008-02-15 | 14.29 |
| 2008-02-14 | 10.00 |
| 2008-02-13 | 7.14 |
| 2008-02-12 | 8.57 |
| 2008-02-11 | 15.71 |
| 2008-02-06 | 17.14 |
| 2008-02-05 | 14.29 |
| 2008-02-04 | 20.00 |
| 2008-02-01 | 11.43 |
| 2008-01-31 | 8.57 |
| 2008-01-30 | 11.43 |
| 2008-01-29 | 21.43 |
| 2008-01-28 | 28.57 |
| 2008-01-25 | 41.43 |
| 2008-01-24 | 25.71 |
| 2008-01-23 | -17.14 |
| 2008-01-22 | -8.57 |
| 2008-01-21 | 11.43 |
| 2008-01-18 | 14.29 |
| 2008-01-17 | 12.86 |
| 2008-01-16 | 14.29 |
| 2008-01-15 | 20.00 |
| 2008-01-14 | 32.86 |
| 2008-01-11 | 34.29 |
| 2008-01-10 | 34.29 |
| 2008-01-09 | 27.14 |
| 2008-01-08 | 40.00 |
| 2008-01-07 | 45.71 |
| 2008-01-04 | 58.57 |
| 2008-01-03 | 62.86 |
| 2008-01-02 | 72.86 |
| 2007-12-31 | 80.00 |
| 2007-12-28 | 80.00 |
| 2007-12-27 | 90.00 |
| 2007-12-24 | 87.14 |
| 2007-12-21 | 92.86 |
| 2007-12-20 | 88.57 |
| 2007-12-19 | 81.43 |
| 2007-12-18 | 92.86 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 108.57 |
| 2007-12-13 | 117.14 |
| 2007-12-12 | 128.57 |
| 2007-12-11 | 127.14 |
| 2007-12-10 | 115.71 |
| 2007-12-07 | 125.71 |
| 2007-12-06 | 127.14 |
| 2007-12-05 | 128.57 |
| 2007-12-04 | 144.29 |
| 2007-12-03 | 131.43 |
| 2007-11-30 | 131.43 |
| 2007-11-29 | 128.57 |
| 2007-11-28 | 127.14 |
| 2007-11-27 | 137.14 |
| 2007-11-26 | 142.86 |
| 2007-11-23 | 144.29 |
| 2007-11-22 | 118.57 |
| 2007-11-21 | 144.29 |
| 2007-11-20 | 135.71 |
| 2007-11-19 | 142.86 |
| 2007-11-16 | 148.57 |
| 2007-11-15 | 150.00 |
| 2007-11-14 | 171.43 |
| 2007-11-13 | 171.43 |
| 2007-11-12 | 171.43 |
| 2007-11-09 | 194.29 |
| 2007-11-08 | 202.86 |
| 2007-11-07 | 217.14 |
| 2007-11-06 | 212.86 |
| 2007-11-05 | 205.71 |
| 2007-11-02 | 217.14 |
| 2007-11-01 | 225.71 |
| 2007-10-31 | 224.29 |
| 2007-10-30 | 225.71 |
| 2007-10-29 | 237.14 |
| 2007-10-26 | 234.29 |
| 2007-10-25 | 230.00 |
| 2007-10-24 | 240.00 |
| 2007-10-23 | 254.29 |
| 2007-10-22 | 245.71 |
| 2007-10-18 | 264.29 |
| 2007-10-17 | 274.29 |
| 2007-10-16 | 257.14 |
| 2007-10-15 | 288.57 |
| 2007-10-12 | 298.57 |
| 2007-10-11 | 285.71 |
| 2007-10-10 | 284.29 |
| 2007-10-09 | 254.29 |
| 2007-10-08 | 218.57 |
| 2007-10-05 | 220.00 |
| 2007-10-04 | 214.29 |
| 2007-10-03 | 228.57 |
| 2007-10-02 | 241.43 |
| 2007-09-28 | 251.43 |
| 2007-09-27 | 242.86 |
| 2007-09-25 | 217.14 |
| 2007-09-24 | 231.43 |
| 2007-09-21 | 238.57 |
| 2007-09-20 | 242.86 |
| 2007-09-19 | 238.57 |
| 2007-09-18 | 242.86 |
| 2007-09-17 | 222.86 |
| 2007-09-14 | 225.71 |
| 2007-09-13 | 228.57 |
| 2007-09-12 | 235.71 |
| 2007-09-11 | 234.29 |
| 2007-09-10 | 235.71 |
| 2007-09-07 | 220.00 |
| 2007-09-06 | 218.57 |
| 2007-09-05 | 227.14 |
| 2007-09-04 | 228.57 |
| 2007-09-03 | 241.43 |
| 2007-08-31 | 242.86 |
| 2007-08-30 | 242.86 |
| 2007-08-29 | 231.43 |
| 2007-08-28 | 224.29 |
| 2007-08-27 | 252.86 |
| 2007-08-24 | 198.57 |
| 2007-08-23 | 181.43 |
| 2007-08-22 | 145.71 |
| 2007-08-21 | 138.57 |
| 2007-08-20 | 157.14 |
| 2007-08-17 | 107.14 |
| 2007-08-16 | 135.71 |
| 2007-08-15 | 187.14 |
| 2007-08-14 | 185.71 |
| 2007-08-13 | 185.71 |
| 2007-08-10 | 174.29 |
| 2007-08-09 | 185.71 |
| 2007-08-08 | 174.29 |
| 2007-08-07 | 157.14 |
| 2007-08-06 | 200.00 |
| 2007-08-03 | 240.00 |
| 2007-08-02 | 257.14 |
| 2007-08-01 | 275.71 |
| 2007-07-31 | 295.71 |
| 2007-07-30 | 285.71 |
| 2007-07-27 | 290.00 |
| 2007-07-26 | 301.43 |
| 2007-07-25 | 337.14 |
| 2007-07-24 | 337.14 |
| 2007-07-23 | 337.14 |
| 2007-07-20 | 318.57 |
| 2007-07-19 | 298.57 |
| 2007-07-18 | 277.14 |
| 2007-07-17 | 307.14 |
| 2007-07-16 | 328.57 |
| 2007-07-13 | 290.00 |
| 2007-07-12 | 255.71 |
| 2007-07-11 | 242.86 |
| 2007-07-10 | 241.43 |
| 2007-07-09 | 217.14 |
| 2007-07-06 | 211.43 |
| 2007-07-05 | 208.57 |
| 2007-07-04 | 198.57 |
| 2007-07-03 | 207.14 |
| 2007-06-29 | 208.57 |
| 2007-06-28 | 204.29 |
| 2007-06-27 | 217.14 |
| 2007-06-26 | 205.71 |
| 2007-06-25 | 192.86 |
| 2007-06-22 | 174.29 |
| 2007-06-21 | 171.43 |
| 2007-06-20 | 181.43 |
| 2007-06-18 | 182.86 |
| 2007-06-15 | 205.71 |
| 2007-06-14 | 208.57 |
| 2007-06-13 | 211.43 |
| 2007-06-12 | 211.43 |
| 2007-06-11 | 221.43 |
| 2007-06-08 | 241.43 |
| 2007-06-07 | 205.71 |
| 2007-06-06 | 205.71 |
| 2007-06-05 | 205.71 |
| 2007-06-04 | 205.71 |
| 2007-06-01 | 205.71 |
| 2007-05-31 | 205.71 |
| 2007-05-30 | 192.86 |
| 2007-05-29 | 217.14 |
| 2007-05-28 | 224.29 |
| 2007-05-25 | 207.14 |
| 2007-05-23 | 155.71 |
| 2007-05-22 | 115.71 |
| 2007-05-21 | 114.29 |
| 2007-05-18 | 120.00 |
| 2007-05-17 | 120.00 |
| 2007-05-16 | 157.14 |
| 2007-05-15 | 157.14 |
| 2007-05-14 | 157.14 |
| 2007-05-11 | 152.86 |
| 2007-05-10 | 140.00 |
| 2007-05-09 | 121.43 |
| 2007-05-08 | 124.29 |
| 2007-05-07 | 98.57 |
| 2007-05-04 | 40.00 |
| 2007-05-03 | 24.29 |
| 2007-05-02 | 17.14 |
| 2007-04-30 | 10.00 |
| 2007-04-27 | 1.43 |
| 2007-04-26 | 8.57 |
| 2007-04-25 | 7.14 |
| 2007-04-24 | 8.57 |
| 2007-04-23 | 4.29 |
| 2007-04-20 | 18.57 |
| 2007-04-19 | 11.43 |
| 2007-04-18 | 12.86 |
| 2007-04-17 | 12.86 |
| 2007-04-16 | 1.43 |
| 2007-04-13 | 11.43 |
| 2007-04-12 | 12.86 |
| 2007-04-11 | 12.86 |
| 2007-04-10 | 15.71 |
| 2007-04-04 | 17.14 |
| 2007-04-03 | 18.57 |
| 2007-04-02 | 14.29 |
| 2007-03-30 | 15.71 |
| 2007-03-29 | 24.29 |
| 2007-03-28 | 12.86 |
| 2007-03-27 | 1.43 |
| 2007-03-26 | 1.43 |
| 2007-03-23 | 7.14 |
| 2007-03-22 | 4.29 |
| 2007-03-21 | 4.29 |
| 2007-03-20 | 11.43 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 7.14 |
| 2007-03-15 | 7.14 |
| 2007-03-14 | -11.43 |
| 2007-03-13 | -5.71 |
| 2007-03-12 | -7.14 |
| 2007-03-09 | -7.14 |
| 2007-03-08 | -4.29 |
| 2007-03-07 | -4.29 |
| 2007-03-06 | -14.29 |
| 2007-03-05 | -14.29 |
| 2007-03-02 | -2.86 |
| 2007-03-01 | 0.00 |
Webb-site Database - Powered By Linux Group