Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1769 % |
|---|---|
| 2026-02-09 | -53.66 |
| 2026-02-06 | -54.15 |
| 2026-02-05 | -51.46 |
| 2026-02-04 | -50.98 |
| 2026-02-03 | -50.98 |
| 2026-02-02 | -51.95 |
| 2026-01-30 | -51.46 |
| 2026-01-29 | -47.80 |
| 2026-01-28 | -48.29 |
| 2026-01-27 | -50.49 |
| 2026-01-26 | -51.22 |
| 2026-01-23 | -50.00 |
| 2026-01-22 | -50.98 |
| 2026-01-21 | -50.49 |
| 2026-01-20 | -50.24 |
| 2026-01-19 | -51.71 |
| 2026-01-16 | -50.73 |
| 2026-01-15 | -50.73 |
| 2026-01-14 | -49.27 |
| 2026-01-13 | -46.59 |
| 2026-01-12 | -46.59 |
| 2026-01-09 | -46.34 |
| 2026-01-08 | -44.15 |
| 2026-01-07 | -45.12 |
| 2026-01-06 | -44.63 |
| 2026-01-05 | -47.56 |
| 2026-01-02 | -47.56 |
| 2025-12-31 | -47.56 |
| 2025-12-30 | -49.51 |
| 2025-12-29 | -49.51 |
| 2025-12-24 | -48.05 |
| 2025-12-23 | -49.76 |
| 2025-12-22 | -52.20 |
| 2025-12-19 | -50.98 |
| 2025-12-18 | -49.27 |
| 2025-12-17 | -48.29 |
| 2025-12-16 | -47.80 |
| 2025-12-15 | -47.32 |
| 2025-12-12 | -46.10 |
| 2025-12-11 | -45.37 |
| 2025-12-10 | -45.85 |
| 2025-12-09 | -44.63 |
| 2025-12-08 | -43.90 |
| 2025-12-05 | -41.22 |
| 2025-12-04 | -41.46 |
| 2025-12-03 | -41.22 |
| 2025-12-02 | -40.98 |
| 2025-12-01 | -40.49 |
| 2025-11-28 | -39.02 |
| 2025-11-27 | -39.27 |
| 2025-11-26 | -40.49 |
| 2025-11-25 | -40.98 |
| 2025-11-24 | -40.49 |
| 2025-11-21 | -36.59 |
| 2025-11-20 | -34.15 |
| 2025-11-19 | -33.66 |
| 2025-11-18 | -35.12 |
| 2025-11-17 | -33.66 |
| 2025-11-14 | -30.49 |
| 2025-11-13 | -30.73 |
| 2025-11-12 | -29.51 |
| 2025-11-11 | -30.49 |
| 2025-11-10 | -31.22 |
| 2025-11-07 | -33.66 |
| 2025-11-06 | -29.27 |
| 2025-11-05 | -28.54 |
| 2025-11-04 | -26.34 |
| 2025-11-03 | -24.63 |
| 2025-10-31 | -24.39 |
| 2025-10-30 | -24.63 |
| 2025-10-28 | -26.59 |
| 2025-10-27 | -24.39 |
| 2025-10-24 | -22.93 |
| 2025-10-23 | -23.66 |
| 2025-10-22 | -19.51 |
| 2025-10-21 | -13.90 |
| 2025-10-20 | -9.76 |
| 2025-10-17 | -20.24 |
| 2025-10-16 | -21.95 |
| 2025-10-15 | -38.29 |
| 2025-10-14 | -37.32 |
| 2025-10-13 | -35.61 |
| 2025-10-10 | -39.76 |
| 2025-10-09 | -37.56 |
| 2025-10-08 | -32.20 |
| 2025-10-06 | -36.10 |
| 2025-10-03 | -40.24 |
| 2025-10-02 | -41.22 |
| 2025-09-30 | -37.80 |
| 2025-09-29 | -37.56 |
| 2025-09-26 | -37.07 |
| 2025-09-25 | -38.54 |
| 2025-09-24 | -39.02 |
| 2025-09-23 | -38.05 |
| 2025-09-22 | -41.71 |
| 2025-09-19 | -42.20 |
| 2025-09-18 | -40.24 |
| 2025-09-17 | -38.29 |
| 2025-09-16 | -39.76 |
| 2025-09-15 | -39.51 |
| 2025-09-12 | -39.76 |
| 2025-09-11 | -43.17 |
| 2025-09-10 | -42.20 |
| 2025-09-09 | -43.90 |
| 2025-09-08 | -44.39 |
| 2025-09-05 | -43.90 |
| 2025-09-04 | -43.90 |
| 2025-09-03 | -42.44 |
| 2025-09-02 | -41.95 |
| 2025-09-01 | -40.00 |
| 2025-08-29 | -40.98 |
| 2025-08-28 | -41.46 |
| 2025-08-27 | -42.44 |
| 2025-08-26 | -41.95 |
| 2025-08-25 | -41.71 |
| 2025-08-22 | -37.80 |
| 2025-08-21 | -36.34 |
| 2025-08-20 | -30.24 |
| 2025-08-19 | -27.56 |
| 2025-08-18 | -26.34 |
| 2025-08-15 | -30.00 |
| 2025-08-14 | -30.00 |
| 2025-08-13 | -29.76 |
| 2025-08-12 | -32.86 |
| 2025-08-11 | -30.71 |
| 2025-08-08 | -30.00 |
| 2025-08-07 | -30.48 |
| 2025-08-06 | -30.24 |
| 2025-08-05 | -28.81 |
| 2025-08-04 | -28.81 |
| 2025-08-01 | -30.24 |
| 2025-07-31 | -28.57 |
| 2025-07-30 | -27.14 |
| 2025-07-29 | -25.95 |
| 2025-07-28 | -24.29 |
| 2025-07-25 | -20.71 |
| 2025-07-24 | -21.19 |
| 2025-07-23 | -19.05 |
| 2025-07-22 | -21.19 |
| 2025-07-21 | -19.29 |
| 2025-07-18 | -18.81 |
| 2025-07-17 | -17.62 |
| 2025-07-16 | -13.33 |
| 2025-07-15 | -18.10 |
| 2025-07-14 | -17.14 |
| 2025-07-11 | -16.67 |
| 2025-07-10 | -14.29 |
| 2025-07-09 | -15.71 |
| 2025-07-08 | -14.05 |
| 2025-07-07 | -15.00 |
| 2025-07-04 | -13.81 |
| 2025-07-03 | -11.19 |
| 2025-07-02 | -13.10 |
| 2025-06-30 | -10.24 |
| 2025-06-27 | -10.24 |
| 2025-06-26 | -6.43 |
| 2025-06-25 | -4.52 |
| 2025-06-24 | -6.43 |
| 2025-06-23 | -11.19 |
| 2025-06-20 | -12.38 |
| 2025-06-19 | -13.33 |
| 2025-06-18 | -8.33 |
| 2025-06-17 | -9.52 |
| 2025-06-16 | -9.52 |
| 2025-06-13 | -8.81 |
| 2025-06-12 | -1.43 |
| 2025-06-11 | 1.43 |
| 2025-06-10 | 0.48 |
| 2025-06-09 | 5.48 |
| 2025-06-06 | 3.10 |
| 2025-06-05 | 3.57 |
| 2025-06-04 | -3.33 |
| 2025-06-03 | -6.43 |
| 2025-06-02 | -6.19 |
| 2025-05-30 | -3.57 |
| 2025-05-29 | -4.52 |
| 2025-05-28 | -6.90 |
| 2025-05-27 | -3.81 |
| 2025-05-26 | -7.62 |
| 2025-05-23 | -3.57 |
| 2025-05-22 | -7.86 |
| 2025-05-21 | 0.71 |
| 2025-05-20 | 2.38 |
| 2025-05-19 | 0.71 |
| 2025-05-16 | 2.38 |
| 2025-05-15 | 8.10 |
| 2025-05-14 | 7.14 |
| 2025-05-13 | 5.00 |
| 2025-05-12 | 8.81 |
| 2025-05-09 | 13.57 |
| 2025-05-08 | 13.33 |
| 2025-05-07 | 17.86 |
| 2025-05-06 | 17.86 |
| 2025-05-02 | 19.05 |
| 2025-04-30 | 21.19 |
| 2025-04-29 | 23.10 |
| 2025-04-28 | 20.71 |
| 2025-04-25 | 15.48 |
| 2025-04-24 | 19.76 |
| 2025-04-23 | 22.86 |
| 2025-04-22 | 16.90 |
| 2025-04-17 | 20.24 |
| 2025-04-16 | 19.52 |
| 2025-04-15 | 22.62 |
| 2025-04-14 | 20.00 |
| 2025-04-11 | 13.33 |
| 2025-04-10 | 7.38 |
| 2025-04-09 | 5.95 |
| 2025-04-08 | 2.62 |
| 2025-04-07 | 2.38 |
| 2025-04-03 | 12.38 |
| 2025-04-02 | 11.43 |
| 2025-04-01 | 11.43 |
| 2025-03-31 | 13.33 |
| 2025-03-28 | 15.48 |
| 2025-03-27 | 10.24 |
| 2025-03-26 | 7.38 |
| 2025-03-25 | 2.62 |
| 2025-03-24 | 1.90 |
| 2025-03-21 | 2.38 |
| 2025-03-20 | 3.57 |
| 2025-03-19 | 5.48 |
| 2025-03-18 | 11.43 |
| 2025-03-17 | 9.52 |
| 2025-03-14 | 4.76 |
| 2025-03-13 | 1.67 |
| 2025-03-12 | 7.86 |
| 2025-03-11 | 8.57 |
| 2025-03-10 | -3.81 |
| 2025-03-07 | -1.19 |
| 2025-03-06 | 3.81 |
| 2025-03-05 | -4.05 |
| 2025-03-04 | -4.76 |
| 2025-03-03 | -2.38 |
| 2025-02-28 | -6.90 |
| 2025-02-27 | -1.90 |
| 2025-02-26 | -10.95 |
| 2025-02-25 | -17.86 |
| 2025-02-24 | -13.33 |
| 2025-02-21 | -9.52 |
| 2025-02-20 | -10.95 |
| 2025-02-19 | -17.38 |
| 2025-02-18 | -14.05 |
| 2025-02-17 | -25.48 |
| 2025-02-14 | -20.48 |
| 2025-02-13 | -19.05 |
| 2025-02-12 | -12.86 |
| 2025-02-11 | -9.52 |
| 2025-02-10 | -5.48 |
| 2025-02-07 | -5.71 |
| 2025-02-06 | -5.00 |
| 2025-02-05 | -8.81 |
| 2025-02-04 | -3.10 |
| 2025-02-03 | -5.48 |
| 2025-01-28 | -4.52 |
| 2025-01-27 | -3.33 |
| 2025-01-24 | -7.62 |
| 2025-01-23 | -12.86 |
| 2025-01-22 | -9.05 |
| 2025-01-21 | -4.76 |
| 2025-01-20 | -5.48 |
| 2025-01-17 | -6.90 |
| 2025-01-16 | -3.81 |
| 2025-01-15 | -2.62 |
| 2025-01-14 | -5.71 |
| 2025-01-13 | -3.81 |
| 2025-01-10 | -4.76 |
| 2025-01-09 | -3.33 |
| 2025-01-08 | -0.24 |
| 2025-01-07 | 3.10 |
| 2025-01-06 | 6.90 |
| 2025-01-03 | 10.48 |
| 2025-01-02 | 13.81 |
| 2024-12-31 | 21.43 |
| 2024-12-30 | 15.95 |
| 2024-12-27 | 19.05 |
| 2024-12-24 | 16.90 |
| 2024-12-23 | 14.76 |
| 2024-12-20 | 17.14 |
| 2024-12-19 | 21.19 |
| 2024-12-18 | 24.05 |
| 2024-12-17 | 18.57 |
| 2024-12-16 | 19.52 |
| 2024-12-13 | 19.05 |
| 2024-12-12 | 23.10 |
| 2024-12-11 | 20.00 |
| 2024-12-10 | 21.43 |
| 2024-12-09 | 23.10 |
| 2024-12-06 | 21.90 |
| 2024-12-05 | 20.95 |
| 2024-12-04 | 21.19 |
| 2024-12-03 | 26.19 |
| 2024-12-02 | 26.19 |
| 2024-11-29 | 22.86 |
| 2024-11-28 | 22.62 |
| 2024-11-27 | 22.14 |
| 2024-11-26 | 20.71 |
| 2024-11-25 | 19.52 |
| 2024-11-22 | 19.52 |
| 2024-11-21 | 20.95 |
| 2024-11-20 | 21.19 |
| 2024-11-19 | 18.57 |
| 2024-11-18 | 18.57 |
| 2024-11-15 | 16.67 |
| 2024-11-14 | 13.81 |
| 2024-11-13 | 18.57 |
| 2024-11-12 | 18.81 |
| 2024-11-11 | 20.24 |
| 2024-11-08 | 20.00 |
| 2024-11-07 | 23.10 |
| 2024-11-06 | 16.67 |
| 2024-11-05 | 19.29 |
| 2024-11-04 | 22.62 |
| 2024-11-01 | 21.43 |
| 2024-10-31 | 19.29 |
| 2024-10-30 | 18.10 |
| 2024-10-29 | 19.76 |
| 2024-10-28 | 21.90 |
| 2024-10-25 | 23.10 |
| 2024-10-24 | 25.48 |
| 2024-10-23 | 30.95 |
| 2024-10-22 | 35.24 |
| 2024-10-21 | 32.14 |
| 2024-10-18 | 41.43 |
| 2024-10-17 | 41.19 |
| 2024-10-16 | 40.24 |
| 2024-10-15 | 42.14 |
| 2024-10-14 | 46.90 |
| 2024-10-10 | 48.10 |
| 2024-10-09 | 45.00 |
| 2024-10-08 | 48.81 |
| 2024-10-07 | 64.29 |
| 2024-10-04 | 68.81 |
| 2024-10-03 | 65.71 |
| 2024-10-02 | 71.90 |
| 2024-09-30 | 72.38 |
| 2024-09-27 | 54.52 |
| 2024-09-26 | 36.67 |
| 2024-09-25 | 30.24 |
| 2024-09-24 | 26.19 |
| 2024-09-23 | 28.10 |
| 2024-09-20 | 26.90 |
| 2024-09-19 | 28.10 |
| 2024-09-17 | 22.38 |
| 2024-09-16 | 21.67 |
| 2024-09-13 | 26.67 |
| 2024-09-12 | 24.76 |
| 2024-09-11 | 26.19 |
| 2024-09-10 | 26.43 |
| 2024-09-09 | 30.24 |
| 2024-09-05 | 36.67 |
| 2024-09-04 | 35.95 |
| 2024-09-03 | 35.71 |
| 2024-09-02 | 35.24 |
| 2024-08-30 | 30.95 |
| 2024-08-29 | 35.48 |
| 2024-08-28 | 31.67 |
| 2024-08-27 | 37.14 |
| 2024-08-26 | 38.10 |
| 2024-08-23 | 35.24 |
| 2024-08-22 | 39.52 |
| 2024-08-21 | 40.24 |
| 2024-08-20 | 32.38 |
| 2024-08-19 | 37.62 |
| 2024-08-16 | 35.71 |
| 2024-08-15 | 22.14 |
| 2024-08-14 | 22.62 |
| 2024-08-13 | 18.33 |
| 2024-08-12 | 13.81 |
| 2024-08-09 | 15.48 |
| 2024-08-08 | 12.14 |
| 2024-08-07 | 18.57 |
| 2024-08-06 | 13.81 |
| 2024-08-05 | 3.81 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 3.81 |
| 2024-07-31 | 5.00 |
| 2024-07-30 | 0.48 |
| 2024-07-29 | -0.24 |
| 2024-07-26 | -1.67 |
| 2024-07-25 | -2.14 |
| 2024-07-24 | 2.86 |
| 2024-07-23 | 6.67 |
| 2024-07-22 | 6.43 |
| 2024-07-19 | 4.29 |
| 2024-07-18 | 6.43 |
| 2024-07-17 | 3.10 |
| 2024-07-16 | 2.38 |
| 2024-07-15 | 10.00 |
| 2024-07-12 | 11.19 |
| 2024-07-11 | 13.10 |
| 2024-07-10 | 6.19 |
| 2024-07-09 | 7.14 |
| 2024-07-08 | 4.76 |
| 2024-07-05 | 7.14 |
| 2024-07-04 | 6.43 |
| 2024-07-03 | 7.14 |
| 2024-07-02 | 8.57 |
| 2024-06-28 | 12.38 |
| 2024-06-27 | 10.24 |
| 2024-06-26 | 10.00 |
| 2024-06-25 | 15.95 |
| 2024-06-24 | 14.29 |
| 2024-06-21 | 14.76 |
| 2024-06-20 | 15.48 |
| 2024-06-19 | 17.14 |
| 2024-06-18 | 14.76 |
| 2024-06-17 | 12.62 |
| 2024-06-14 | 11.90 |
| 2024-06-13 | 13.10 |
| 2024-06-12 | 16.19 |
| 2024-06-11 | 17.38 |
| 2024-06-07 | 17.38 |
| 2024-06-06 | 19.05 |
| 2024-06-05 | 16.67 |
| 2024-06-04 | 25.48 |
| 2024-06-03 | 21.90 |
| 2024-05-31 | 16.43 |
| 2024-05-30 | 13.10 |
| 2024-05-29 | 14.76 |
| 2024-05-28 | 13.57 |
| 2024-05-27 | 12.14 |
| 2024-05-24 | 14.29 |
| 2024-05-23 | 19.05 |
| 2024-05-22 | 20.24 |
| 2024-05-21 | 15.95 |
| 2024-05-20 | 21.90 |
| 2024-05-17 | 18.33 |
| 2024-05-16 | 26.43 |
| 2024-05-14 | 29.05 |
| 2024-05-13 | 17.38 |
| 2024-05-10 | 21.43 |
| 2024-05-09 | 21.43 |
| 2024-05-08 | 10.71 |
| 2024-05-07 | 9.52 |
| 2024-05-06 | 8.57 |
| 2024-05-03 | 13.10 |
| 2024-05-02 | 8.57 |
| 2024-04-30 | 4.29 |
| 2024-04-29 | 3.57 |
| 2024-04-26 | 9.52 |
| 2024-04-25 | 3.33 |
| 2024-04-24 | 6.90 |
| 2024-04-23 | 3.81 |
| 2024-04-22 | -1.19 |
| 2024-04-19 | -1.67 |
| 2024-04-18 | -1.67 |
| 2024-04-17 | -5.48 |
| 2024-04-16 | -7.62 |
| 2024-04-15 | -2.62 |
| 2024-04-12 | 1.43 |
| 2024-04-11 | 4.29 |
| 2024-04-10 | -2.38 |
| 2024-04-09 | 1.19 |
| 2024-04-08 | 1.19 |
| 2024-04-05 | -0.71 |
| 2024-04-03 | -3.33 |
| 2024-04-02 | 0.71 |
| 2024-03-28 | 0.00 |
Webb-site Database - Powered By Linux Group