Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-02-03 | 48.46 |
| 2026-02-02 | 51.19 |
| 2026-01-30 | 49.83 |
| 2026-01-29 | 50.28 |
| 2026-01-28 | 49.37 |
| 2026-01-27 | 50.28 |
| 2026-01-26 | 52.56 |
| 2026-01-23 | 56.66 |
| 2026-01-22 | 58.48 |
| 2026-01-21 | 58.93 |
| 2026-01-20 | 57.11 |
| 2026-01-19 | 54.83 |
| 2026-01-16 | 59.39 |
| 2026-01-15 | 54.83 |
| 2026-01-14 | 54.83 |
| 2026-01-13 | 53.47 |
| 2026-01-12 | 54.83 |
| 2026-01-09 | 54.83 |
| 2026-01-08 | 54.83 |
| 2026-01-07 | 58.02 |
| 2026-01-06 | 58.02 |
| 2026-01-05 | 63.94 |
| 2026-01-02 | 63.94 |
| 2025-12-31 | 65.76 |
| 2025-12-30 | 57.11 |
| 2025-12-29 | 59.39 |
| 2025-12-24 | 58.93 |
| 2025-12-23 | 52.10 |
| 2025-12-22 | 52.10 |
| 2025-12-19 | 52.10 |
| 2025-12-18 | 58.48 |
| 2025-12-17 | 58.48 |
| 2025-12-16 | 58.93 |
| 2025-12-15 | 58.93 |
| 2025-12-12 | 58.93 |
| 2025-12-11 | 58.93 |
| 2025-12-10 | 58.93 |
| 2025-12-09 | 58.48 |
| 2025-12-08 | 58.48 |
| 2025-12-05 | 58.48 |
| 2025-12-04 | 58.48 |
| 2025-12-03 | 58.48 |
| 2025-12-02 | 58.48 |
| 2025-12-01 | 54.38 |
| 2025-11-28 | 58.48 |
| 2025-11-27 | 57.57 |
| 2025-11-26 | 58.02 |
| 2025-11-25 | 58.48 |
| 2025-11-24 | 58.48 |
| 2025-11-21 | 53.01 |
| 2025-11-20 | 58.48 |
| 2025-11-19 | 58.93 |
| 2025-11-18 | 58.48 |
| 2025-11-17 | 58.48 |
| 2025-11-14 | 52.56 |
| 2025-11-13 | 52.56 |
| 2025-11-12 | 52.56 |
| 2025-11-11 | 48.00 |
| 2025-11-10 | 48.46 |
| 2025-11-07 | 56.20 |
| 2025-11-06 | 59.39 |
| 2025-11-05 | 59.39 |
| 2025-11-04 | 46.64 |
| 2025-11-03 | 49.83 |
| 2025-10-31 | 51.19 |
| 2025-10-30 | 53.92 |
| 2025-10-28 | 54.83 |
| 2025-10-27 | 56.66 |
| 2025-10-24 | 46.18 |
| 2025-10-23 | 40.26 |
| 2025-10-22 | 37.99 |
| 2025-10-21 | 38.90 |
| 2025-10-20 | 37.99 |
| 2025-10-17 | 39.35 |
| 2025-10-16 | 38.90 |
| 2025-10-15 | 37.07 |
| 2025-10-14 | 38.44 |
| 2025-10-13 | 36.62 |
| 2025-10-10 | 40.72 |
| 2025-10-09 | 40.72 |
| 2025-10-08 | 39.35 |
| 2025-10-06 | 42.08 |
| 2025-10-03 | 42.08 |
| 2025-10-02 | 37.53 |
| 2025-09-30 | 37.07 |
| 2025-09-29 | 38.90 |
| 2025-09-26 | 38.90 |
| 2025-09-25 | 42.99 |
| 2025-09-24 | 45.73 |
| 2025-09-23 | 44.82 |
| 2025-09-22 | 41.63 |
| 2025-09-19 | 42.08 |
| 2025-09-18 | 39.35 |
| 2025-09-17 | 40.26 |
| 2025-09-16 | 43.91 |
| 2025-09-15 | 45.73 |
| 2025-09-12 | 42.99 |
| 2025-09-11 | 45.73 |
| 2025-09-10 | 44.36 |
| 2025-09-09 | 45.27 |
| 2025-09-08 | 49.37 |
| 2025-09-05 | 48.00 |
| 2025-09-04 | 44.82 |
| 2025-09-03 | 49.37 |
| 2025-09-02 | 49.37 |
| 2025-09-01 | 50.74 |
| 2025-08-29 | 52.10 |
| 2025-08-28 | 52.56 |
| 2025-08-27 | 48.00 |
| 2025-08-26 | 50.28 |
| 2025-08-25 | 50.28 |
| 2025-08-22 | 43.91 |
| 2025-08-21 | 43.45 |
| 2025-08-20 | 43.45 |
| 2025-08-19 | 40.72 |
| 2025-08-18 | 40.72 |
| 2025-08-15 | 38.44 |
| 2025-08-14 | 38.44 |
| 2025-08-13 | 44.82 |
| 2025-08-12 | 42.08 |
| 2025-08-11 | 42.08 |
| 2025-08-08 | 42.08 |
| 2025-08-07 | 44.82 |
| 2025-08-06 | 53.47 |
| 2025-08-05 | 54.83 |
| 2025-08-04 | 57.11 |
| 2025-08-01 | 56.20 |
| 2025-07-31 | 51.65 |
| 2025-07-30 | 63.94 |
| 2025-07-29 | 66.67 |
| 2025-07-28 | 57.57 |
| 2025-07-25 | 57.57 |
| 2025-07-24 | 58.02 |
| 2025-07-23 | 58.48 |
| 2025-07-22 | 52.56 |
| 2025-07-21 | 34.34 |
| 2025-07-18 | 12.48 |
| 2025-07-17 | 4.74 |
| 2025-07-16 | 10.21 |
| 2025-07-15 | 12.03 |
| 2025-07-14 | 7.02 |
| 2025-07-11 | 7.02 |
| 2025-07-10 | 2.46 |
| 2025-07-09 | -2.55 |
| 2025-07-08 | -4.37 |
| 2025-07-07 | -4.37 |
| 2025-07-04 | -4.37 |
| 2025-07-03 | -4.37 |
| 2025-07-02 | -0.27 |
| 2025-06-30 | -4.37 |
| 2025-06-27 | -6.19 |
| 2025-06-26 | -11.20 |
| 2025-06-25 | -13.47 |
| 2025-06-24 | -15.30 |
| 2025-06-23 | -15.75 |
| 2025-06-20 | -14.84 |
| 2025-06-19 | -13.93 |
| 2025-06-18 | -13.93 |
| 2025-06-17 | -10.29 |
| 2025-06-16 | -13.02 |
| 2025-06-13 | -11.20 |
| 2025-06-12 | -10.29 |
| 2025-06-11 | -10.74 |
| 2025-06-10 | -13.02 |
| 2025-06-09 | -15.30 |
| 2025-06-06 | -16.66 |
| 2025-06-05 | -16.66 |
| 2025-06-04 | -16.66 |
| 2025-06-03 | -18.94 |
| 2025-06-02 | -18.94 |
| 2025-05-30 | -21.22 |
| 2025-05-29 | -21.22 |
| 2025-05-28 | -20.76 |
| 2025-05-27 | -20.31 |
| 2025-05-26 | -20.31 |
| 2025-05-23 | -19.85 |
| 2025-05-22 | -19.85 |
| 2025-05-21 | -19.85 |
| 2025-05-20 | -21.22 |
| 2025-05-19 | -17.12 |
| 2025-05-16 | -11.65 |
| 2025-05-15 | -13.93 |
| 2025-05-14 | -9.83 |
| 2025-05-13 | -9.38 |
| 2025-05-12 | -10.29 |
| 2025-05-09 | -11.65 |
| 2025-05-08 | -11.20 |
| 2025-05-07 | -13.02 |
| 2025-05-06 | -13.02 |
| 2025-05-02 | -13.47 |
| 2025-04-30 | -13.47 |
| 2025-04-29 | -13.47 |
| 2025-04-28 | -11.20 |
| 2025-04-25 | -6.64 |
| 2025-04-24 | -9.38 |
| 2025-04-23 | -9.38 |
| 2025-04-22 | -9.38 |
| 2025-04-17 | -9.38 |
| 2025-04-16 | -13.02 |
| 2025-04-15 | -15.30 |
| 2025-04-14 | -12.56 |
| 2025-04-11 | -9.83 |
| 2025-04-10 | -9.83 |
| 2025-04-09 | 1.55 |
| 2025-04-08 | -6.64 |
| 2025-04-07 | -6.64 |
| 2025-04-03 | -6.19 |
| 2025-04-02 | -6.19 |
| 2025-04-01 | -5.28 |
| 2025-03-31 | -3.91 |
| 2025-03-28 | -3.00 |
| 2025-03-27 | -2.09 |
| 2025-03-26 | -0.27 |
| 2025-03-25 | -8.01 |
| 2025-03-24 | -8.47 |
| 2025-03-21 | -3.00 |
| 2025-03-20 | -3.00 |
| 2025-03-19 | 1.55 |
| 2025-03-18 | 2.01 |
| 2025-03-17 | -0.72 |
| 2025-03-14 | -2.09 |
| 2025-03-13 | -3.46 |
| 2025-03-12 | -3.46 |
| 2025-03-11 | 2.46 |
| 2025-03-10 | 2.46 |
| 2025-03-07 | 2.46 |
| 2025-03-06 | 2.46 |
| 2025-03-05 | 2.46 |
| 2025-03-04 | 2.46 |
| 2025-03-03 | 2.01 |
| 2025-02-28 | -1.63 |
| 2025-02-27 | -3.00 |
| 2025-02-26 | -3.00 |
| 2025-02-25 | -1.63 |
| 2025-02-24 | -1.63 |
| 2025-02-21 | -1.18 |
| 2025-02-20 | -3.91 |
| 2025-02-19 | -5.73 |
| 2025-02-18 | 1.10 |
| 2025-02-17 | 2.01 |
| 2025-02-14 | 2.01 |
| 2025-02-13 | -0.27 |
| 2025-02-12 | -0.27 |
| 2025-02-11 | 0.19 |
| 2025-02-10 | -0.27 |
| 2025-02-07 | 2.92 |
| 2025-02-06 | 2.92 |
| 2025-02-05 | -0.72 |
| 2025-02-04 | -7.10 |
| 2025-02-03 | 0.19 |
| 2025-01-28 | 3.83 |
| 2025-01-27 | 2.92 |
| 2025-01-24 | 3.37 |
| 2025-01-23 | 2.92 |
| 2025-01-22 | 0.19 |
| 2025-01-21 | 0.19 |
| 2025-01-20 | -2.55 |
| 2025-01-17 | -2.55 |
| 2025-01-16 | -1.18 |
| 2025-01-15 | -2.09 |
| 2025-01-14 | -1.18 |
| 2025-01-13 | -1.18 |
| 2025-01-10 | -0.27 |
| 2025-01-09 | 1.10 |
| 2025-01-08 | -3.00 |
| 2025-01-07 | 3.37 |
| 2025-01-06 | 1.55 |
| 2025-01-03 | 1.55 |
| 2025-01-02 | 1.55 |
| 2024-12-31 | 4.74 |
| 2024-12-30 | -1.63 |
| 2024-12-27 | -8.92 |
| 2024-12-24 | -8.92 |
| 2024-12-23 | -8.01 |
| 2024-12-20 | -8.92 |
| 2024-12-19 | -8.92 |
| 2024-12-18 | -13.02 |
| 2024-12-17 | -11.20 |
| 2024-12-16 | -10.29 |
| 2024-12-13 | -11.20 |
| 2024-12-12 | -11.20 |
| 2024-12-11 | -11.20 |
| 2024-12-10 | -11.20 |
| 2024-12-09 | -12.56 |
| 2024-12-06 | -11.20 |
| 2024-12-05 | -16.21 |
| 2024-12-04 | -21.67 |
| 2024-12-03 | -22.13 |
| 2024-12-02 | -22.13 |
| 2024-11-29 | -20.76 |
| 2024-11-28 | -22.13 |
| 2024-11-27 | -22.58 |
| 2024-11-26 | -19.85 |
| 2024-11-25 | -18.94 |
| 2024-11-22 | -19.85 |
| 2024-11-21 | -13.47 |
| 2024-11-20 | -13.47 |
| 2024-11-19 | -13.47 |
| 2024-11-18 | -13.93 |
| 2024-11-15 | -13.93 |
| 2024-11-14 | -15.30 |
| 2024-11-13 | -15.30 |
| 2024-11-12 | -15.30 |
| 2024-11-11 | -14.39 |
| 2024-11-08 | -14.39 |
| 2024-11-07 | -11.20 |
| 2024-11-06 | -11.20 |
| 2024-11-05 | -10.74 |
| 2024-11-04 | -9.38 |
| 2024-11-01 | -10.29 |
| 2024-10-31 | -12.56 |
| 2024-10-30 | -12.56 |
| 2024-10-29 | -12.56 |
| 2024-10-28 | -13.47 |
| 2024-10-25 | -15.75 |
| 2024-10-24 | -15.75 |
| 2024-10-23 | -16.21 |
| 2024-10-22 | -19.39 |
| 2024-10-21 | -19.39 |
| 2024-10-18 | -19.39 |
| 2024-10-17 | -22.13 |
| 2024-10-16 | -18.94 |
| 2024-10-15 | -18.94 |
| 2024-10-14 | -18.48 |
| 2024-10-10 | -18.48 |
| 2024-10-09 | -14.39 |
| 2024-10-08 | -14.39 |
| 2024-10-07 | -6.64 |
| 2024-10-04 | -9.83 |
| 2024-10-03 | -22.13 |
| 2024-10-02 | -19.85 |
| 2024-09-30 | -19.85 |
| 2024-09-27 | -23.95 |
| 2024-09-26 | -27.14 |
| 2024-09-25 | -33.97 |
| 2024-09-24 | -33.97 |
| 2024-09-23 | -33.97 |
| 2024-09-20 | -33.97 |
| 2024-09-19 | -28.96 |
| 2024-09-17 | -28.96 |
| 2024-09-16 | -28.96 |
| 2024-09-13 | -28.96 |
| 2024-09-12 | -28.96 |
| 2024-09-11 | -28.50 |
| 2024-09-10 | -28.50 |
| 2024-09-09 | -30.32 |
| 2024-09-05 | -29.41 |
| 2024-09-04 | -28.05 |
| 2024-09-03 | -28.05 |
| 2024-09-02 | -28.05 |
| 2024-08-30 | -24.86 |
| 2024-08-29 | -24.86 |
| 2024-08-28 | -24.86 |
| 2024-08-27 | -23.49 |
| 2024-08-26 | -24.40 |
| 2024-08-23 | -22.58 |
| 2024-08-22 | -21.67 |
| 2024-08-21 | -24.86 |
| 2024-08-20 | -20.31 |
| 2024-08-19 | -20.31 |
| 2024-08-16 | -20.31 |
| 2024-08-15 | -20.31 |
| 2024-08-14 | -20.31 |
| 2024-08-13 | -18.03 |
| 2024-08-12 | -18.03 |
| 2024-08-09 | -18.03 |
| 2024-08-08 | -18.03 |
| 2024-08-07 | -18.03 |
| 2024-08-06 | -18.48 |
| 2024-08-05 | -16.66 |
| 2024-08-02 | -12.56 |
| 2024-08-01 | -11.20 |
| 2024-07-31 | -13.47 |
| 2024-07-30 | -14.39 |
| 2024-07-29 | -11.20 |
| 2024-07-26 | -11.20 |
| 2024-07-25 | -12.56 |
| 2024-07-24 | -10.74 |
| 2024-07-23 | -8.01 |
| 2024-07-22 | -8.01 |
| 2024-07-19 | -8.01 |
| 2024-07-18 | -8.01 |
| 2024-07-17 | -8.01 |
| 2024-07-16 | -8.01 |
| 2024-07-15 | -8.01 |
| 2024-07-12 | -8.01 |
| 2024-07-11 | -8.01 |
| 2024-07-10 | -8.01 |
| 2024-07-09 | -8.01 |
| 2024-07-08 | -10.29 |
| 2024-07-05 | -8.47 |
| 2024-07-04 | -5.28 |
| 2024-07-03 | -4.37 |
| 2024-07-02 | -7.10 |
| 2024-06-28 | -7.10 |
| 2024-06-27 | -8.47 |
| 2024-06-26 | -8.01 |
| 2024-06-25 | -4.37 |
| 2024-06-24 | -9.38 |
| 2024-06-21 | -5.73 |
| 2024-06-20 | -4.37 |
| 2024-06-19 | -1.31 |
| 2024-06-18 | 0.87 |
| 2024-06-17 | 1.31 |
| 2024-06-14 | -0.87 |
| 2024-06-13 | 5.24 |
| 2024-06-12 | 3.49 |
| 2024-06-11 | 1.75 |
| 2024-06-07 | 4.37 |
| 2024-06-06 | 5.24 |
| 2024-06-05 | 7.42 |
| 2024-06-04 | 12.23 |
| 2024-06-03 | 12.23 |
| 2024-05-31 | 14.41 |
| 2024-05-30 | 13.10 |
| 2024-05-29 | 14.41 |
| 2024-05-28 | 16.59 |
| 2024-05-27 | 13.97 |
| 2024-05-24 | 16.59 |
| 2024-05-23 | 17.47 |
| 2024-05-22 | 17.47 |
| 2024-05-21 | 15.72 |
| 2024-05-20 | 13.97 |
| 2024-05-17 | 12.66 |
| 2024-05-16 | 13.10 |
| 2024-05-14 | 13.10 |
| 2024-05-13 | 13.10 |
| 2024-05-10 | 13.10 |
| 2024-05-09 | 11.35 |
| 2024-05-08 | 10.48 |
| 2024-05-07 | 6.11 |
| 2024-05-06 | 10.92 |
| 2024-05-03 | 13.97 |
| 2024-05-02 | 13.10 |
| 2024-04-30 | 10.92 |
| 2024-04-29 | 11.35 |
| 2024-04-26 | 6.99 |
| 2024-04-25 | 3.93 |
| 2024-04-24 | 8.73 |
| 2024-04-23 | 7.86 |
| 2024-04-22 | 10.48 |
| 2024-04-19 | 5.24 |
| 2024-04-18 | 5.24 |
| 2024-04-17 | 0.44 |
| 2024-04-16 | 0.44 |
| 2024-04-15 | 0.44 |
| 2024-04-12 | 0.44 |
| 2024-04-11 | 0.44 |
| 2024-04-10 | 0.44 |
| 2024-04-09 | 0.44 |
| 2024-04-08 | -4.80 |
| 2024-04-05 | -4.80 |
| 2024-04-03 | -4.80 |
| 2024-04-02 | -2.18 |
| 2024-03-28 | 0.00 |
Webb-site Database - Powered By Linux Group