Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-12 | 85.03 |
| 2026-02-11 | 85.03 |
| 2026-02-10 | 83.83 |
| 2026-02-09 | 87.72 |
| 2026-02-06 | 82.63 |
| 2026-02-05 | 85.63 |
| 2026-02-04 | 86.83 |
| 2026-02-03 | 88.32 |
| 2026-02-02 | 87.13 |
| 2026-01-30 | 95.21 |
| 2026-01-29 | 99.70 |
| 2026-01-28 | 104.79 |
| 2026-01-27 | 99.40 |
| 2026-01-26 | 101.50 |
| 2026-01-23 | 98.80 |
| 2026-01-22 | 101.80 |
| 2026-01-21 | 103.89 |
| 2026-01-20 | 97.90 |
| 2026-01-19 | 96.41 |
| 2026-01-16 | 103.59 |
| 2026-01-15 | 114.67 |
| 2026-01-14 | 132.93 |
| 2026-01-13 | 95.81 |
| 2026-01-12 | 90.42 |
| 2026-01-09 | 72.75 |
| 2026-01-08 | 64.97 |
| 2026-01-07 | 66.17 |
| 2026-01-06 | 65.57 |
| 2026-01-05 | 59.28 |
| 2026-01-02 | 55.99 |
| 2025-12-31 | 51.20 |
| 2025-12-30 | 52.99 |
| 2025-12-29 | 53.59 |
| 2025-12-24 | 53.89 |
| 2025-12-23 | 56.29 |
| 2025-12-22 | 58.08 |
| 2025-12-19 | 56.59 |
| 2025-12-18 | 58.68 |
| 2025-12-17 | 57.78 |
| 2025-12-16 | 53.89 |
| 2025-12-15 | 56.29 |
| 2025-12-12 | 59.58 |
| 2025-12-11 | 52.99 |
| 2025-12-10 | 59.28 |
| 2025-12-09 | 60.18 |
| 2025-12-08 | 61.38 |
| 2025-12-05 | 62.87 |
| 2025-12-04 | 64.37 |
| 2025-12-03 | 61.68 |
| 2025-12-02 | 63.17 |
| 2025-12-01 | 64.97 |
| 2025-11-28 | 66.77 |
| 2025-11-27 | 72.46 |
| 2025-11-26 | 82.63 |
| 2025-11-25 | 79.04 |
| 2025-11-24 | 71.56 |
| 2025-11-21 | 66.77 |
| 2025-11-20 | 74.55 |
| 2025-11-19 | 71.56 |
| 2025-11-18 | 73.05 |
| 2025-11-17 | 76.05 |
| 2025-11-14 | 76.95 |
| 2025-11-13 | 76.65 |
| 2025-11-12 | 75.45 |
| 2025-11-11 | 72.75 |
| 2025-11-10 | 73.65 |
| 2025-11-07 | 67.96 |
| 2025-11-06 | 71.56 |
| 2025-11-05 | 70.06 |
| 2025-11-04 | 71.56 |
| 2025-11-03 | 75.15 |
| 2025-10-31 | 73.65 |
| 2025-10-30 | 73.35 |
| 2025-10-28 | 78.44 |
| 2025-10-27 | 81.14 |
| 2025-10-24 | 77.25 |
| 2025-10-23 | 77.54 |
| 2025-10-22 | 79.64 |
| 2025-10-21 | 83.53 |
| 2025-10-20 | 80.54 |
| 2025-10-17 | 77.25 |
| 2025-10-16 | 84.73 |
| 2025-10-15 | 85.03 |
| 2025-10-14 | 78.14 |
| 2025-10-13 | 83.83 |
| 2025-10-10 | 86.23 |
| 2025-10-09 | 91.02 |
| 2025-10-08 | 98.50 |
| 2025-10-06 | 94.91 |
| 2025-10-03 | 100.00 |
| 2025-10-02 | 99.40 |
| 2025-09-30 | 99.40 |
| 2025-09-29 | 95.81 |
| 2025-09-26 | 85.93 |
| 2025-09-25 | 94.91 |
| 2025-09-24 | 97.60 |
| 2025-09-23 | 94.61 |
| 2025-09-22 | 96.41 |
| 2025-09-19 | 98.80 |
| 2025-09-18 | 99.40 |
| 2025-09-17 | 105.09 |
| 2025-09-16 | 99.70 |
| 2025-09-15 | 107.78 |
| 2025-09-12 | 109.88 |
| 2025-09-11 | 115.57 |
| 2025-09-10 | 113.47 |
| 2025-09-09 | 113.77 |
| 2025-09-08 | 94.31 |
| 2025-09-05 | 94.31 |
| 2025-09-04 | 94.31 |
| 2025-09-03 | 91.32 |
| 2025-09-02 | 82.93 |
| 2025-09-01 | 74.85 |
| 2025-08-29 | 63.47 |
| 2025-08-28 | 61.08 |
| 2025-08-27 | 62.28 |
| 2025-08-26 | 70.36 |
| 2025-08-25 | 70.96 |
| 2025-08-22 | 64.97 |
| 2025-08-21 | 64.97 |
| 2025-08-20 | 59.88 |
| 2025-08-19 | 61.08 |
| 2025-08-18 | 65.27 |
| 2025-08-15 | 59.58 |
| 2025-08-14 | 52.10 |
| 2025-08-13 | 53.89 |
| 2025-08-12 | 47.01 |
| 2025-08-11 | 48.20 |
| 2025-08-08 | 47.60 |
| 2025-08-07 | 48.50 |
| 2025-08-06 | 50.60 |
| 2025-08-05 | 49.40 |
| 2025-08-04 | 47.01 |
| 2025-08-01 | 44.31 |
| 2025-07-31 | 46.11 |
| 2025-07-30 | 48.50 |
| 2025-07-29 | 45.21 |
| 2025-07-28 | 44.01 |
| 2025-07-25 | 44.91 |
| 2025-07-24 | 45.51 |
| 2025-07-23 | 42.51 |
| 2025-07-22 | 38.32 |
| 2025-07-21 | 40.72 |
| 2025-07-18 | 40.72 |
| 2025-07-17 | 38.92 |
| 2025-07-16 | 38.32 |
| 2025-07-15 | 36.83 |
| 2025-07-14 | 32.93 |
| 2025-07-11 | 30.84 |
| 2025-07-10 | 27.84 |
| 2025-07-09 | 27.25 |
| 2025-07-08 | 26.95 |
| 2025-07-07 | 25.75 |
| 2025-07-04 | 26.35 |
| 2025-07-03 | 35.33 |
| 2025-07-02 | 39.22 |
| 2025-06-30 | 41.92 |
| 2025-06-27 | 45.51 |
| 2025-06-26 | 36.83 |
| 2025-06-25 | 38.32 |
| 2025-06-24 | 34.43 |
| 2025-06-23 | 30.24 |
| 2025-06-20 | 29.64 |
| 2025-06-19 | 29.34 |
| 2025-06-18 | 36.53 |
| 2025-06-17 | 41.02 |
| 2025-06-16 | 42.81 |
| 2025-06-13 | 37.72 |
| 2025-06-12 | 42.22 |
| 2025-06-11 | 37.72 |
| 2025-06-10 | 37.72 |
| 2025-06-09 | 39.82 |
| 2025-06-06 | 34.73 |
| 2025-06-05 | 38.62 |
| 2025-06-04 | 36.53 |
| 2025-06-03 | 35.33 |
| 2025-06-02 | 35.03 |
| 2025-05-30 | 35.63 |
| 2025-05-29 | 40.72 |
| 2025-05-28 | 38.02 |
| 2025-05-27 | 35.03 |
| 2025-05-26 | 31.74 |
| 2025-05-23 | 34.73 |
| 2025-05-22 | 35.33 |
| 2025-05-21 | 44.61 |
| 2025-05-20 | 46.41 |
| 2025-05-19 | 54.49 |
| 2025-05-16 | 57.19 |
| 2025-05-15 | 56.89 |
| 2025-05-14 | 60.48 |
| 2025-05-13 | 54.79 |
| 2025-05-12 | 57.78 |
| 2025-05-09 | 49.10 |
| 2025-05-08 | 52.40 |
| 2025-05-07 | 53.59 |
| 2025-05-06 | 52.40 |
| 2025-05-02 | 54.19 |
| 2025-04-30 | 50.90 |
| 2025-04-29 | 47.90 |
| 2025-04-28 | 38.02 |
| 2025-04-25 | 39.22 |
| 2025-04-24 | 40.12 |
| 2025-04-23 | 41.92 |
| 2025-04-22 | 40.72 |
| 2025-04-17 | 36.83 |
| 2025-04-16 | 35.03 |
| 2025-04-15 | 37.43 |
| 2025-04-14 | 39.82 |
| 2025-04-11 | 39.52 |
| 2025-04-10 | 32.63 |
| 2025-04-09 | 26.65 |
| 2025-04-08 | 22.75 |
| 2025-04-07 | 17.96 |
| 2025-04-03 | 42.51 |
| 2025-04-02 | 43.71 |
| 2025-04-01 | 41.62 |
| 2025-03-31 | 41.02 |
| 2025-03-28 | 43.71 |
| 2025-03-27 | 47.90 |
| 2025-03-26 | 48.20 |
| 2025-03-25 | 47.90 |
| 2025-03-24 | 51.80 |
| 2025-03-21 | 51.50 |
| 2025-03-20 | 56.59 |
| 2025-03-19 | 67.37 |
| 2025-03-18 | 65.87 |
| 2025-03-17 | 58.98 |
| 2025-03-14 | 61.68 |
| 2025-03-13 | 57.78 |
| 2025-03-12 | 62.28 |
| 2025-03-11 | 73.35 |
| 2025-03-10 | 70.96 |
| 2025-03-07 | 65.57 |
| 2025-03-06 | 70.36 |
| 2025-03-05 | 63.47 |
| 2025-03-04 | 58.68 |
| 2025-03-03 | 55.09 |
| 2025-02-28 | 50.00 |
| 2025-02-27 | 58.08 |
| 2025-02-26 | 62.57 |
| 2025-02-25 | 64.07 |
| 2025-02-24 | 71.56 |
| 2025-02-21 | 80.84 |
| 2025-02-20 | 72.46 |
| 2025-02-19 | 71.86 |
| 2025-02-18 | 73.95 |
| 2025-02-17 | 68.26 |
| 2025-02-14 | 76.65 |
| 2025-02-13 | 36.83 |
| 2025-02-12 | 31.74 |
| 2025-02-11 | 18.86 |
| 2025-02-10 | 24.85 |
| 2025-02-07 | 14.37 |
| 2025-02-06 | 12.57 |
| 2025-02-05 | 10.78 |
| 2025-02-04 | 12.57 |
| 2025-02-03 | 5.99 |
| 2025-01-28 | 8.08 |
| 2025-01-27 | 3.59 |
| 2025-01-24 | 2.40 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | -0.30 |
| 2025-01-21 | 4.19 |
| 2025-01-20 | 1.20 |
| 2025-01-17 | -0.90 |
| 2025-01-16 | -1.50 |
| 2025-01-15 | -1.80 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -2.69 |
| 2025-01-10 | -5.39 |
| 2025-01-09 | -2.69 |
| 2025-01-08 | -3.59 |
| 2025-01-07 | -3.29 |
| 2025-01-06 | -4.49 |
| 2025-01-03 | -4.49 |
| 2025-01-02 | -3.59 |
| 2024-12-31 | -0.60 |
| 2024-12-30 | 0.60 |
| 2024-12-27 | 2.10 |
| 2024-12-24 | 5.09 |
| 2024-12-23 | 3.59 |
| 2024-12-20 | 2.10 |
| 2024-12-19 | 2.69 |
| 2024-12-18 | 3.59 |
| 2024-12-17 | 2.99 |
| 2024-12-16 | 5.39 |
| 2024-12-13 | 8.38 |
| 2024-12-12 | 12.87 |
| 2024-12-11 | 11.08 |
| 2024-12-10 | 12.28 |
| 2024-12-09 | 14.37 |
| 2024-12-06 | 8.08 |
| 2024-12-05 | 5.99 |
| 2024-12-04 | 9.58 |
| 2024-12-03 | 10.18 |
| 2024-12-02 | 9.88 |
| 2024-11-29 | 9.28 |
| 2024-11-28 | 6.89 |
| 2024-11-27 | 10.18 |
| 2024-11-26 | 7.78 |
| 2024-11-25 | 5.39 |
| 2024-11-22 | 6.29 |
| 2024-11-21 | 12.57 |
| 2024-11-20 | 14.67 |
| 2024-11-19 | 14.07 |
| 2024-11-18 | 13.47 |
| 2024-11-15 | 13.77 |
| 2024-11-14 | 20.96 |
| 2024-11-13 | 24.85 |
| 2024-11-12 | 24.85 |
| 2024-11-11 | 30.54 |
| 2024-11-08 | 29.34 |
| 2024-11-07 | 32.93 |
| 2024-11-06 | 26.35 |
| 2024-11-05 | 26.65 |
| 2024-11-04 | 19.76 |
| 2024-11-01 | 16.47 |
| 2024-10-31 | 17.66 |
| 2024-10-30 | 18.26 |
| 2024-10-29 | 20.06 |
| 2024-10-28 | 19.46 |
| 2024-10-25 | 17.66 |
| 2024-10-24 | 14.67 |
| 2024-10-23 | 20.36 |
| 2024-10-22 | 17.66 |
| 2024-10-21 | 17.96 |
| 2024-10-18 | 21.26 |
| 2024-10-17 | 11.08 |
| 2024-10-16 | 16.77 |
| 2024-10-15 | 19.46 |
| 2024-10-14 | 25.45 |
| 2024-10-10 | 31.14 |
| 2024-10-09 | 29.64 |
| 2024-10-08 | 39.52 |
| 2024-10-07 | 71.56 |
| 2024-10-04 | 67.66 |
| 2024-10-03 | 63.77 |
| 2024-10-02 | 84.13 |
| 2024-09-30 | 60.18 |
| 2024-09-27 | 23.35 |
| 2024-09-26 | 16.77 |
| 2024-09-25 | 6.29 |
| 2024-09-24 | 0.60 |
| 2024-09-23 | -5.99 |
| 2024-09-20 | -5.99 |
| 2024-09-19 | -10.48 |
| 2024-09-17 | -14.67 |
| 2024-09-16 | -17.66 |
| 2024-09-13 | -16.47 |
| 2024-09-12 | -15.27 |
| 2024-09-11 | -16.17 |
| 2024-09-10 | -15.57 |
| 2024-09-09 | -14.37 |
| 2024-09-05 | -13.17 |
| 2024-09-04 | -14.07 |
| 2024-09-03 | -12.28 |
| 2024-09-02 | -11.38 |
| 2024-08-30 | -9.88 |
| 2024-08-29 | -12.57 |
| 2024-08-28 | -14.67 |
| 2024-08-27 | -12.57 |
| 2024-08-26 | -12.87 |
| 2024-08-23 | -12.57 |
| 2024-08-22 | -8.98 |
| 2024-08-21 | -9.88 |
| 2024-08-20 | -9.88 |
| 2024-08-19 | -9.28 |
| 2024-08-16 | -12.57 |
| 2024-08-15 | -13.47 |
| 2024-08-14 | -10.18 |
| 2024-08-13 | -7.78 |
| 2024-08-12 | -2.99 |
| 2024-08-09 | -2.40 |
| 2024-08-08 | -3.59 |
| 2024-08-07 | -2.40 |
| 2024-08-06 | -1.20 |
| 2024-08-05 | -3.59 |
| 2024-08-02 | -4.79 |
| 2024-08-01 | -2.40 |
| 2024-07-31 | -0.90 |
| 2024-07-30 | -5.99 |
| 2024-07-29 | -3.59 |
| 2024-07-26 | -2.40 |
| 2024-07-25 | -5.69 |
| 2024-07-24 | -4.49 |
| 2024-07-23 | -2.99 |
| 2024-07-22 | -0.30 |
| 2024-07-19 | -1.20 |
| 2024-07-18 | 1.50 |
| 2024-07-17 | 2.40 |
| 2024-07-16 | -5.69 |
| 2024-07-15 | -3.29 |
| 2024-07-12 | -0.90 |
| 2024-07-11 | -4.79 |
| 2024-07-10 | -6.59 |
| 2024-07-09 | -7.49 |
| 2024-07-08 | -6.59 |
| 2024-07-05 | -4.49 |
| 2024-07-04 | -3.59 |
| 2024-07-03 | -4.19 |
| 2024-07-02 | -7.19 |
| 2024-06-28 | -6.29 |
| 2024-06-27 | -4.79 |
| 2024-06-26 | 0.30 |
| 2024-06-25 | -0.60 |
| 2024-06-24 | 3.29 |
| 2024-06-21 | 4.79 |
| 2024-06-20 | 4.49 |
| 2024-06-19 | 6.89 |
| 2024-06-18 | 1.50 |
| 2024-06-17 | 3.29 |
| 2024-06-14 | 4.79 |
| 2024-06-13 | 8.08 |
| 2024-06-12 | 6.29 |
| 2024-06-11 | 13.77 |
| 2024-06-07 | 15.57 |
| 2024-06-06 | 13.17 |
| 2024-06-05 | 6.29 |
| 2024-06-04 | 3.59 |
| 2024-06-03 | 0.90 |
| 2024-05-31 | -1.80 |
| 2024-05-30 | 7.49 |
| 2024-05-29 | 6.29 |
| 2024-05-28 | 1.20 |
| 2024-05-27 | -8.08 |
| 2024-05-24 | -11.98 |
| 2024-05-23 | -8.08 |
| 2024-05-22 | -5.39 |
| 2024-05-21 | -6.89 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -2.10 |
| 2024-05-16 | -4.19 |
| 2024-05-14 | -4.19 |
| 2024-05-13 | -4.49 |
| 2024-05-10 | -5.09 |
| 2024-05-09 | -5.09 |
| 2024-05-08 | -8.38 |
| 2024-05-07 | -8.68 |
| 2024-05-06 | -4.79 |
| 2024-05-03 | -1.80 |
| 2024-05-02 | -1.80 |
| 2024-04-30 | -11.38 |
| 2024-04-29 | -9.28 |
| 2024-04-26 | -11.68 |
| 2024-04-25 | -17.66 |
| 2024-04-24 | -17.66 |
| 2024-04-23 | -19.46 |
| 2024-04-22 | -20.36 |
| 2024-04-19 | -21.86 |
| 2024-04-18 | -20.66 |
| 2024-04-17 | -20.96 |
| 2024-04-16 | -21.56 |
| 2024-04-15 | -18.56 |
| 2024-04-12 | -17.66 |
| 2024-04-11 | -14.97 |
| 2024-04-10 | -13.47 |
| 2024-04-09 | -13.47 |
| 2024-04-08 | -15.87 |
| 2024-04-05 | -16.17 |
| 2024-04-03 | -11.08 |
| 2024-04-02 | -8.08 |
| 2024-03-28 | -4.79 |
| 2024-03-27 | -5.09 |
| 2024-03-26 | -2.99 |
| 2024-03-25 | -4.19 |
| 2024-03-22 | -1.50 |
| 2024-03-21 | 5.99 |
| 2024-03-20 | 2.10 |
| 2024-03-19 | 1.50 |
| 2024-03-18 | 5.09 |
| 2024-03-15 | 0.60 |
| 2024-03-14 | 2.10 |
| 2024-03-13 | 3.89 |
| 2024-03-12 | 6.59 |
| 2024-03-11 | -0.30 |
| 2024-03-08 | -2.99 |
| 2024-03-07 | -2.69 |
| 2024-03-06 | 0.00 |
Webb-site Database - Powered By Linux Group