Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-13 | 55.81 |
| 2026-02-12 | 56.06 |
| 2026-02-11 | 56.06 |
| 2026-02-10 | 55.05 |
| 2026-02-09 | 58.33 |
| 2026-02-06 | 54.04 |
| 2026-02-05 | 56.57 |
| 2026-02-04 | 57.58 |
| 2026-02-03 | 58.84 |
| 2026-02-02 | 57.83 |
| 2026-01-30 | 64.65 |
| 2026-01-29 | 68.43 |
| 2026-01-28 | 72.73 |
| 2026-01-27 | 68.18 |
| 2026-01-26 | 69.95 |
| 2026-01-23 | 67.68 |
| 2026-01-22 | 70.20 |
| 2026-01-21 | 71.97 |
| 2026-01-20 | 66.92 |
| 2026-01-19 | 65.66 |
| 2026-01-16 | 71.72 |
| 2026-01-15 | 81.06 |
| 2026-01-14 | 96.46 |
| 2026-01-13 | 65.15 |
| 2026-01-12 | 60.61 |
| 2026-01-09 | 45.71 |
| 2026-01-08 | 39.14 |
| 2026-01-07 | 40.15 |
| 2026-01-06 | 39.65 |
| 2026-01-05 | 34.34 |
| 2026-01-02 | 31.57 |
| 2025-12-31 | 27.53 |
| 2025-12-30 | 29.04 |
| 2025-12-29 | 29.55 |
| 2025-12-24 | 29.80 |
| 2025-12-23 | 31.82 |
| 2025-12-22 | 33.33 |
| 2025-12-19 | 32.07 |
| 2025-12-18 | 33.84 |
| 2025-12-17 | 33.08 |
| 2025-12-16 | 29.80 |
| 2025-12-15 | 31.82 |
| 2025-12-12 | 34.60 |
| 2025-12-11 | 29.04 |
| 2025-12-10 | 34.34 |
| 2025-12-09 | 35.10 |
| 2025-12-08 | 36.11 |
| 2025-12-05 | 37.37 |
| 2025-12-04 | 38.64 |
| 2025-12-03 | 36.36 |
| 2025-12-02 | 37.63 |
| 2025-12-01 | 39.14 |
| 2025-11-28 | 40.66 |
| 2025-11-27 | 45.45 |
| 2025-11-26 | 54.04 |
| 2025-11-25 | 51.01 |
| 2025-11-24 | 44.70 |
| 2025-11-21 | 40.66 |
| 2025-11-20 | 47.22 |
| 2025-11-19 | 44.70 |
| 2025-11-18 | 45.96 |
| 2025-11-17 | 48.48 |
| 2025-11-14 | 49.24 |
| 2025-11-13 | 48.99 |
| 2025-11-12 | 47.98 |
| 2025-11-11 | 45.71 |
| 2025-11-10 | 46.46 |
| 2025-11-07 | 41.67 |
| 2025-11-06 | 44.70 |
| 2025-11-05 | 43.43 |
| 2025-11-04 | 44.70 |
| 2025-11-03 | 47.73 |
| 2025-10-31 | 46.46 |
| 2025-10-30 | 46.21 |
| 2025-10-28 | 50.51 |
| 2025-10-27 | 52.78 |
| 2025-10-24 | 49.49 |
| 2025-10-23 | 49.75 |
| 2025-10-22 | 51.52 |
| 2025-10-21 | 54.80 |
| 2025-10-20 | 52.27 |
| 2025-10-17 | 49.49 |
| 2025-10-16 | 55.81 |
| 2025-10-15 | 56.06 |
| 2025-10-14 | 50.25 |
| 2025-10-13 | 55.05 |
| 2025-10-10 | 57.07 |
| 2025-10-09 | 61.11 |
| 2025-10-08 | 67.42 |
| 2025-10-06 | 64.39 |
| 2025-10-03 | 68.69 |
| 2025-10-02 | 68.18 |
| 2025-09-30 | 68.18 |
| 2025-09-29 | 65.15 |
| 2025-09-26 | 56.82 |
| 2025-09-25 | 64.39 |
| 2025-09-24 | 66.67 |
| 2025-09-23 | 64.14 |
| 2025-09-22 | 65.66 |
| 2025-09-19 | 67.68 |
| 2025-09-18 | 68.18 |
| 2025-09-17 | 72.98 |
| 2025-09-16 | 68.43 |
| 2025-09-15 | 75.25 |
| 2025-09-12 | 77.02 |
| 2025-09-11 | 81.82 |
| 2025-09-10 | 80.05 |
| 2025-09-09 | 80.30 |
| 2025-09-08 | 63.89 |
| 2025-09-05 | 63.89 |
| 2025-09-04 | 63.89 |
| 2025-09-03 | 61.36 |
| 2025-09-02 | 54.29 |
| 2025-09-01 | 47.47 |
| 2025-08-29 | 37.88 |
| 2025-08-28 | 35.86 |
| 2025-08-27 | 36.87 |
| 2025-08-26 | 43.69 |
| 2025-08-25 | 44.19 |
| 2025-08-22 | 39.14 |
| 2025-08-21 | 39.14 |
| 2025-08-20 | 34.85 |
| 2025-08-19 | 35.86 |
| 2025-08-18 | 39.39 |
| 2025-08-15 | 34.60 |
| 2025-08-14 | 28.28 |
| 2025-08-13 | 29.80 |
| 2025-08-12 | 23.99 |
| 2025-08-11 | 25.00 |
| 2025-08-08 | 24.49 |
| 2025-08-07 | 25.25 |
| 2025-08-06 | 27.02 |
| 2025-08-05 | 26.01 |
| 2025-08-04 | 23.99 |
| 2025-08-01 | 21.72 |
| 2025-07-31 | 23.23 |
| 2025-07-30 | 25.25 |
| 2025-07-29 | 22.47 |
| 2025-07-28 | 21.46 |
| 2025-07-25 | 22.22 |
| 2025-07-24 | 22.73 |
| 2025-07-23 | 20.20 |
| 2025-07-22 | 16.67 |
| 2025-07-21 | 18.69 |
| 2025-07-18 | 18.69 |
| 2025-07-17 | 17.17 |
| 2025-07-16 | 16.67 |
| 2025-07-15 | 15.40 |
| 2025-07-14 | 12.12 |
| 2025-07-11 | 10.35 |
| 2025-07-10 | 7.83 |
| 2025-07-09 | 7.32 |
| 2025-07-08 | 7.07 |
| 2025-07-07 | 6.06 |
| 2025-07-04 | 6.57 |
| 2025-07-03 | 14.14 |
| 2025-07-02 | 17.42 |
| 2025-06-30 | 19.70 |
| 2025-06-27 | 22.73 |
| 2025-06-26 | 15.40 |
| 2025-06-25 | 16.67 |
| 2025-06-24 | 13.38 |
| 2025-06-23 | 9.85 |
| 2025-06-20 | 9.34 |
| 2025-06-19 | 9.09 |
| 2025-06-18 | 15.15 |
| 2025-06-17 | 18.94 |
| 2025-06-16 | 20.45 |
| 2025-06-13 | 16.16 |
| 2025-06-12 | 19.95 |
| 2025-06-11 | 16.16 |
| 2025-06-10 | 16.16 |
| 2025-06-09 | 17.93 |
| 2025-06-06 | 13.64 |
| 2025-06-05 | 16.92 |
| 2025-06-04 | 15.15 |
| 2025-06-03 | 14.14 |
| 2025-06-02 | 13.89 |
| 2025-05-30 | 14.39 |
| 2025-05-29 | 18.69 |
| 2025-05-28 | 16.41 |
| 2025-05-27 | 13.89 |
| 2025-05-26 | 11.11 |
| 2025-05-23 | 13.64 |
| 2025-05-22 | 14.14 |
| 2025-05-21 | 21.97 |
| 2025-05-20 | 23.48 |
| 2025-05-19 | 30.30 |
| 2025-05-16 | 32.58 |
| 2025-05-15 | 32.32 |
| 2025-05-14 | 35.35 |
| 2025-05-13 | 30.56 |
| 2025-05-12 | 33.08 |
| 2025-05-09 | 25.76 |
| 2025-05-08 | 28.54 |
| 2025-05-07 | 29.55 |
| 2025-05-06 | 28.54 |
| 2025-05-02 | 30.05 |
| 2025-04-30 | 27.27 |
| 2025-04-29 | 24.75 |
| 2025-04-28 | 16.41 |
| 2025-04-25 | 17.42 |
| 2025-04-24 | 18.18 |
| 2025-04-23 | 19.70 |
| 2025-04-22 | 18.69 |
| 2025-04-17 | 15.40 |
| 2025-04-16 | 13.89 |
| 2025-04-15 | 15.91 |
| 2025-04-14 | 17.93 |
| 2025-04-11 | 17.68 |
| 2025-04-10 | 11.87 |
| 2025-04-09 | 6.82 |
| 2025-04-08 | 3.54 |
| 2025-04-07 | -0.51 |
| 2025-04-03 | 20.20 |
| 2025-04-02 | 21.21 |
| 2025-04-01 | 19.44 |
| 2025-03-31 | 18.94 |
| 2025-03-28 | 21.21 |
| 2025-03-27 | 24.75 |
| 2025-03-26 | 25.00 |
| 2025-03-25 | 24.75 |
| 2025-03-24 | 28.03 |
| 2025-03-21 | 27.78 |
| 2025-03-20 | 32.07 |
| 2025-03-19 | 41.16 |
| 2025-03-18 | 39.90 |
| 2025-03-17 | 34.09 |
| 2025-03-14 | 36.36 |
| 2025-03-13 | 33.08 |
| 2025-03-12 | 36.87 |
| 2025-03-11 | 46.21 |
| 2025-03-10 | 44.19 |
| 2025-03-07 | 39.65 |
| 2025-03-06 | 43.69 |
| 2025-03-05 | 37.88 |
| 2025-03-04 | 33.84 |
| 2025-03-03 | 30.81 |
| 2025-02-28 | 26.52 |
| 2025-02-27 | 33.33 |
| 2025-02-26 | 37.12 |
| 2025-02-25 | 38.38 |
| 2025-02-24 | 44.70 |
| 2025-02-21 | 52.53 |
| 2025-02-20 | 45.45 |
| 2025-02-19 | 44.95 |
| 2025-02-18 | 46.72 |
| 2025-02-17 | 41.92 |
| 2025-02-14 | 48.99 |
| 2025-02-13 | 15.40 |
| 2025-02-12 | 11.11 |
| 2025-02-11 | 0.25 |
| 2025-02-10 | 5.30 |
| 2025-02-07 | -3.54 |
| 2025-02-06 | -5.05 |
| 2025-02-05 | -6.57 |
| 2025-02-04 | -5.05 |
| 2025-02-03 | -10.61 |
| 2025-01-28 | -8.84 |
| 2025-01-27 | -12.63 |
| 2025-01-24 | -13.64 |
| 2025-01-23 | -15.66 |
| 2025-01-22 | -15.91 |
| 2025-01-21 | -12.12 |
| 2025-01-20 | -14.65 |
| 2025-01-17 | -16.41 |
| 2025-01-16 | -16.92 |
| 2025-01-15 | -17.17 |
| 2025-01-14 | -15.66 |
| 2025-01-13 | -17.93 |
| 2025-01-10 | -20.20 |
| 2025-01-09 | -17.93 |
| 2025-01-08 | -18.69 |
| 2025-01-07 | -18.43 |
| 2025-01-06 | -19.44 |
| 2025-01-03 | -19.44 |
| 2025-01-02 | -18.69 |
| 2024-12-31 | -16.16 |
| 2024-12-30 | -15.15 |
| 2024-12-27 | -13.89 |
| 2024-12-24 | -11.36 |
| 2024-12-23 | -12.63 |
| 2024-12-20 | -13.89 |
| 2024-12-19 | -13.38 |
| 2024-12-18 | -12.63 |
| 2024-12-17 | -13.13 |
| 2024-12-16 | -11.11 |
| 2024-12-13 | -8.59 |
| 2024-12-12 | -4.80 |
| 2024-12-11 | -6.31 |
| 2024-12-10 | -5.30 |
| 2024-12-09 | -3.54 |
| 2024-12-06 | -8.84 |
| 2024-12-05 | -10.61 |
| 2024-12-04 | -7.58 |
| 2024-12-03 | -7.07 |
| 2024-12-02 | -7.32 |
| 2024-11-29 | -7.83 |
| 2024-11-28 | -9.85 |
| 2024-11-27 | -7.07 |
| 2024-11-26 | -9.09 |
| 2024-11-25 | -11.11 |
| 2024-11-22 | -10.35 |
| 2024-11-21 | -5.05 |
| 2024-11-20 | -3.28 |
| 2024-11-19 | -3.79 |
| 2024-11-18 | -4.29 |
| 2024-11-15 | -4.04 |
| 2024-11-14 | 2.02 |
| 2024-11-13 | 5.30 |
| 2024-11-12 | 5.30 |
| 2024-11-11 | 10.10 |
| 2024-11-08 | 9.09 |
| 2024-11-07 | 12.12 |
| 2024-11-06 | 6.57 |
| 2024-11-05 | 6.82 |
| 2024-11-04 | 1.01 |
| 2024-11-01 | -1.77 |
| 2024-10-31 | -0.76 |
| 2024-10-30 | -0.25 |
| 2024-10-29 | 1.26 |
| 2024-10-28 | 0.76 |
| 2024-10-25 | -0.76 |
| 2024-10-24 | -3.28 |
| 2024-10-23 | 1.52 |
| 2024-10-22 | -0.76 |
| 2024-10-21 | -0.51 |
| 2024-10-18 | 2.27 |
| 2024-10-17 | -6.31 |
| 2024-10-16 | -1.52 |
| 2024-10-15 | 0.76 |
| 2024-10-14 | 5.81 |
| 2024-10-10 | 10.61 |
| 2024-10-09 | 9.34 |
| 2024-10-08 | 17.68 |
| 2024-10-07 | 44.70 |
| 2024-10-04 | 41.41 |
| 2024-10-03 | 38.13 |
| 2024-10-02 | 55.30 |
| 2024-09-30 | 35.10 |
| 2024-09-27 | 4.04 |
| 2024-09-26 | -1.52 |
| 2024-09-25 | -10.35 |
| 2024-09-24 | -15.15 |
| 2024-09-23 | -20.71 |
| 2024-09-20 | -20.71 |
| 2024-09-19 | -24.49 |
| 2024-09-17 | -28.03 |
| 2024-09-16 | -30.56 |
| 2024-09-13 | -29.55 |
| 2024-09-12 | -28.54 |
| 2024-09-11 | -29.29 |
| 2024-09-10 | -28.79 |
| 2024-09-09 | -27.78 |
| 2024-09-05 | -26.77 |
| 2024-09-04 | -27.53 |
| 2024-09-03 | -26.01 |
| 2024-09-02 | -25.25 |
| 2024-08-30 | -23.99 |
| 2024-08-29 | -26.26 |
| 2024-08-28 | -28.03 |
| 2024-08-27 | -26.26 |
| 2024-08-26 | -26.52 |
| 2024-08-23 | -26.26 |
| 2024-08-22 | -23.23 |
| 2024-08-21 | -23.99 |
| 2024-08-20 | -23.99 |
| 2024-08-19 | -23.48 |
| 2024-08-16 | -26.26 |
| 2024-08-15 | -27.02 |
| 2024-08-14 | -24.24 |
| 2024-08-13 | -22.22 |
| 2024-08-12 | -18.18 |
| 2024-08-09 | -17.68 |
| 2024-08-08 | -18.69 |
| 2024-08-07 | -17.68 |
| 2024-08-06 | -16.67 |
| 2024-08-05 | -18.69 |
| 2024-08-02 | -19.70 |
| 2024-08-01 | -17.68 |
| 2024-07-31 | -16.41 |
| 2024-07-30 | -20.71 |
| 2024-07-29 | -18.69 |
| 2024-07-26 | -17.68 |
| 2024-07-25 | -20.45 |
| 2024-07-24 | -19.44 |
| 2024-07-23 | -18.18 |
| 2024-07-22 | -15.91 |
| 2024-07-19 | -16.67 |
| 2024-07-18 | -14.39 |
| 2024-07-17 | -13.64 |
| 2024-07-16 | -20.45 |
| 2024-07-15 | -18.43 |
| 2024-07-12 | -16.41 |
| 2024-07-11 | -19.70 |
| 2024-07-10 | -21.21 |
| 2024-07-09 | -21.97 |
| 2024-07-08 | -21.21 |
| 2024-07-05 | -19.44 |
| 2024-07-04 | -18.69 |
| 2024-07-03 | -19.19 |
| 2024-07-02 | -21.72 |
| 2024-06-28 | -20.96 |
| 2024-06-27 | -19.70 |
| 2024-06-26 | -15.40 |
| 2024-06-25 | -16.16 |
| 2024-06-24 | -12.88 |
| 2024-06-21 | -11.62 |
| 2024-06-20 | -11.87 |
| 2024-06-19 | -9.85 |
| 2024-06-18 | -14.39 |
| 2024-06-17 | -12.88 |
| 2024-06-14 | -11.62 |
| 2024-06-13 | -8.84 |
| 2024-06-12 | -10.35 |
| 2024-06-11 | -4.04 |
| 2024-06-07 | -2.53 |
| 2024-06-06 | -4.55 |
| 2024-06-05 | -10.35 |
| 2024-06-04 | -12.63 |
| 2024-06-03 | -14.90 |
| 2024-05-31 | -17.17 |
| 2024-05-30 | -9.34 |
| 2024-05-29 | -10.35 |
| 2024-05-28 | -14.65 |
| 2024-05-27 | -22.47 |
| 2024-05-24 | -25.76 |
| 2024-05-23 | -22.47 |
| 2024-05-22 | -20.20 |
| 2024-05-21 | -21.46 |
| 2024-05-20 | -15.66 |
| 2024-05-17 | -17.42 |
| 2024-05-16 | -19.19 |
| 2024-05-14 | -19.19 |
| 2024-05-13 | -19.44 |
| 2024-05-10 | -19.95 |
| 2024-05-09 | -19.95 |
| 2024-05-08 | -22.73 |
| 2024-05-07 | -22.98 |
| 2024-05-06 | -19.70 |
| 2024-05-03 | -17.17 |
| 2024-05-02 | -17.17 |
| 2024-04-30 | -25.25 |
| 2024-04-29 | -23.48 |
| 2024-04-26 | -25.51 |
| 2024-04-25 | -30.56 |
| 2024-04-24 | -30.56 |
| 2024-04-23 | -32.07 |
| 2024-04-22 | -32.83 |
| 2024-04-19 | -34.09 |
| 2024-04-18 | -33.08 |
| 2024-04-17 | -33.33 |
| 2024-04-16 | -33.84 |
| 2024-04-15 | -31.31 |
| 2024-04-12 | -30.56 |
| 2024-04-11 | -28.28 |
| 2024-04-10 | -27.02 |
| 2024-04-09 | -27.02 |
| 2024-04-08 | -29.04 |
| 2024-04-05 | -29.29 |
| 2024-04-03 | -25.00 |
| 2024-04-02 | -22.47 |
| 2024-03-28 | -19.70 |
| 2024-03-27 | -19.95 |
| 2024-03-26 | -18.18 |
| 2024-03-25 | -19.19 |
| 2024-03-22 | -16.92 |
| 2024-03-21 | -10.61 |
| 2024-03-20 | -13.89 |
| 2024-03-19 | -14.39 |
| 2024-03-18 | -11.36 |
| 2024-03-15 | -15.15 |
| 2024-03-14 | -13.89 |
| 2024-03-13 | -12.37 |
| 2024-03-12 | -10.10 |
| 2024-03-11 | -15.91 |
| 2024-03-08 | -18.18 |
| 2024-03-07 | -17.93 |
| 2024-03-06 | -15.66 |
| 2024-03-05 | -18.18 |
| 2024-03-04 | -11.11 |
| 2024-03-01 | -12.63 |
| 2024-02-29 | -13.13 |
| 2024-02-28 | -13.89 |
| 2024-02-27 | -10.10 |
| 2024-02-26 | -10.86 |
| 2024-02-23 | -10.61 |
| 2024-02-22 | -10.10 |
| 2024-02-21 | -11.36 |
| 2024-02-20 | -13.13 |
| 2024-02-19 | -16.67 |
| 2024-02-16 | -14.14 |
| 2024-02-15 | -19.19 |
| 2024-02-14 | -20.20 |
| 2024-02-09 | -20.71 |
| 2024-02-08 | -18.43 |
| 2024-02-07 | -19.70 |
| 2024-02-06 | -23.48 |
| 2024-02-05 | -29.04 |
| 2024-02-02 | -28.03 |
| 2024-02-01 | -26.01 |
| 2024-01-31 | -27.78 |
| 2024-01-30 | -24.24 |
| 2024-01-29 | -20.96 |
| 2024-01-26 | -19.95 |
| 2024-01-25 | -17.68 |
| 2024-01-24 | -17.93 |
| 2024-01-23 | -20.96 |
| 2024-01-22 | -24.24 |
| 2024-01-19 | -19.95 |
| 2024-01-18 | -18.69 |
| 2024-01-17 | -19.19 |
| 2024-01-16 | -11.62 |
| 2024-01-15 | -7.32 |
| 2024-01-12 | -7.32 |
| 2024-01-11 | -6.57 |
| 2024-01-10 | -7.32 |
| 2024-01-09 | -6.06 |
| 2024-01-08 | -6.06 |
| 2024-01-05 | -2.27 |
| 2024-01-04 | -0.25 |
| 2024-01-03 | 1.01 |
| 2024-01-02 | 5.30 |
| 2023-12-29 | 7.07 |
| 2023-12-28 | 6.06 |
| 2023-12-27 | -0.51 |
| 2023-12-22 | 0.00 |
Webb-site Database - Powered By Linux Group