Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-02-03 | 18.87 |
| 2026-02-02 | 17.90 |
| 2026-01-30 | 18.87 |
| 2026-01-29 | 19.85 |
| 2026-01-28 | 19.85 |
| 2026-01-27 | 20.82 |
| 2026-01-26 | 21.80 |
| 2026-01-23 | 21.80 |
| 2026-01-22 | 19.85 |
| 2026-01-21 | 17.90 |
| 2026-01-20 | 14.00 |
| 2026-01-19 | 18.87 |
| 2026-01-16 | 24.72 |
| 2026-01-15 | 24.72 |
| 2026-01-14 | 17.90 |
| 2026-01-13 | 23.75 |
| 2026-01-12 | 22.77 |
| 2026-01-09 | 20.82 |
| 2026-01-08 | 17.90 |
| 2026-01-07 | 19.85 |
| 2026-01-06 | 21.80 |
| 2026-01-05 | 21.80 |
| 2026-01-02 | 22.77 |
| 2025-12-31 | 18.87 |
| 2025-12-30 | 17.90 |
| 2025-12-29 | 18.87 |
| 2025-12-24 | 16.93 |
| 2025-12-23 | 17.90 |
| 2025-12-22 | 20.82 |
| 2025-12-19 | 19.85 |
| 2025-12-18 | 15.95 |
| 2025-12-17 | 16.93 |
| 2025-12-16 | 17.90 |
| 2025-12-15 | 16.93 |
| 2025-12-12 | 18.87 |
| 2025-12-11 | 15.95 |
| 2025-12-10 | 18.87 |
| 2025-12-09 | 16.93 |
| 2025-12-08 | 20.82 |
| 2025-12-05 | 21.80 |
| 2025-12-04 | 19.85 |
| 2025-12-03 | 19.85 |
| 2025-12-02 | 21.80 |
| 2025-12-01 | 20.82 |
| 2025-11-28 | 19.85 |
| 2025-11-27 | 20.82 |
| 2025-11-26 | 19.85 |
| 2025-11-25 | 22.77 |
| 2025-11-24 | 20.82 |
| 2025-11-21 | 17.90 |
| 2025-11-20 | 17.90 |
| 2025-11-19 | 15.95 |
| 2025-11-18 | 19.85 |
| 2025-11-17 | 20.82 |
| 2025-11-14 | 18.87 |
| 2025-11-13 | 22.77 |
| 2025-11-12 | 24.72 |
| 2025-11-11 | 20.82 |
| 2025-11-10 | 27.64 |
| 2025-11-07 | 26.67 |
| 2025-11-06 | 26.67 |
| 2025-11-05 | 19.85 |
| 2025-11-04 | 14.98 |
| 2025-11-03 | 20.82 |
| 2025-10-31 | 19.85 |
| 2025-10-30 | 24.72 |
| 2025-10-28 | 26.67 |
| 2025-10-27 | 11.08 |
| 2025-10-24 | 12.05 |
| 2025-10-23 | 12.05 |
| 2025-10-22 | 12.05 |
| 2025-10-21 | 14.98 |
| 2025-10-20 | 16.93 |
| 2025-10-17 | 14.00 |
| 2025-10-16 | 16.93 |
| 2025-10-15 | 15.95 |
| 2025-10-14 | 13.03 |
| 2025-10-13 | 15.95 |
| 2025-10-10 | 26.67 |
| 2025-10-09 | 33.49 |
| 2025-10-08 | 43.23 |
| 2025-10-06 | 42.26 |
| 2025-10-03 | 34.46 |
| 2025-10-02 | 33.49 |
| 2025-09-30 | 39.34 |
| 2025-09-29 | 37.39 |
| 2025-09-26 | 38.36 |
| 2025-09-25 | 38.36 |
| 2025-09-24 | 40.31 |
| 2025-09-23 | 35.44 |
| 2025-09-22 | 41.28 |
| 2025-09-19 | 48.11 |
| 2025-09-18 | 50.05 |
| 2025-09-17 | 55.90 |
| 2025-09-16 | 59.80 |
| 2025-09-15 | 57.85 |
| 2025-09-12 | 68.57 |
| 2025-09-11 | 67.59 |
| 2025-09-10 | 73.44 |
| 2025-09-09 | 38.36 |
| 2025-09-08 | 38.36 |
| 2025-09-05 | 40.31 |
| 2025-09-04 | 36.41 |
| 2025-09-03 | 44.21 |
| 2025-09-02 | 40.31 |
| 2025-09-01 | 48.11 |
| 2025-08-29 | 56.88 |
| 2025-08-28 | 58.82 |
| 2025-08-27 | 69.54 |
| 2025-08-26 | 69.54 |
| 2025-08-25 | 75.39 |
| 2025-08-22 | 58.82 |
| 2025-08-21 | 64.67 |
| 2025-08-20 | 66.62 |
| 2025-08-19 | 63.70 |
| 2025-08-18 | 64.67 |
| 2025-08-15 | 89.03 |
| 2025-08-14 | 87.08 |
| 2025-08-13 | 122.16 |
| 2025-08-12 | 140.67 |
| 2025-08-11 | 143.59 |
| 2025-08-08 | 135.80 |
| 2025-08-07 | 128.98 |
| 2025-08-06 | 121.18 |
| 2025-08-05 | 121.18 |
| 2025-08-04 | 127.03 |
| 2025-08-01 | 128.98 |
| 2025-07-31 | 128.98 |
| 2025-07-30 | 131.90 |
| 2025-07-29 | 140.67 |
| 2025-07-28 | 148.47 |
| 2025-07-25 | 143.59 |
| 2025-07-24 | 135.80 |
| 2025-07-23 | 113.39 |
| 2025-07-22 | 85.13 |
| 2025-07-21 | 85.13 |
| 2025-07-18 | 89.03 |
| 2025-07-17 | 81.23 |
| 2025-07-16 | 78.31 |
| 2025-07-15 | 95.85 |
| 2025-07-14 | 60.77 |
| 2025-07-11 | 34.46 |
| 2025-07-10 | 18.87 |
| 2025-07-09 | 12.05 |
| 2025-07-08 | 3.28 |
| 2025-07-07 | 4.26 |
| 2025-07-04 | 3.28 |
| 2025-07-03 | 7.18 |
| 2025-07-02 | 6.21 |
| 2025-06-30 | 13.03 |
| 2025-06-27 | 13.99 |
| 2025-06-26 | -10.92 |
| 2025-06-25 | -12.83 |
| 2025-06-24 | -16.67 |
| 2025-06-23 | -15.71 |
| 2025-06-20 | -14.75 |
| 2025-06-19 | -14.75 |
| 2025-06-18 | -14.75 |
| 2025-06-17 | -15.71 |
| 2025-06-16 | -13.79 |
| 2025-06-13 | -12.83 |
| 2025-06-12 | -13.79 |
| 2025-06-11 | -12.83 |
| 2025-06-10 | -13.79 |
| 2025-06-09 | -15.71 |
| 2025-06-06 | -13.79 |
| 2025-06-05 | -10.92 |
| 2025-06-04 | -14.75 |
| 2025-06-03 | -15.71 |
| 2025-06-02 | -12.83 |
| 2025-05-30 | -13.79 |
| 2025-05-29 | -12.83 |
| 2025-05-28 | -12.83 |
| 2025-05-27 | -11.88 |
| 2025-05-26 | -11.88 |
| 2025-05-23 | -9.96 |
| 2025-05-22 | -9.96 |
| 2025-05-21 | -9.96 |
| 2025-05-20 | -10.92 |
| 2025-05-19 | -10.92 |
| 2025-05-16 | -9.00 |
| 2025-05-15 | -9.00 |
| 2025-05-14 | -9.00 |
| 2025-05-13 | -9.00 |
| 2025-05-12 | -8.05 |
| 2025-05-09 | -8.05 |
| 2025-05-08 | -8.05 |
| 2025-05-07 | -8.05 |
| 2025-05-06 | -6.13 |
| 2025-05-02 | -7.09 |
| 2025-04-30 | -7.09 |
| 2025-04-29 | -7.09 |
| 2025-04-28 | -4.21 |
| 2025-04-25 | -4.21 |
| 2025-04-24 | -4.21 |
| 2025-04-23 | -2.30 |
| 2025-04-22 | -7.09 |
| 2025-04-17 | -6.13 |
| 2025-04-16 | -6.13 |
| 2025-04-15 | -6.13 |
| 2025-04-14 | -6.13 |
| 2025-04-11 | -6.13 |
| 2025-04-10 | -8.05 |
| 2025-04-09 | -1.34 |
| 2025-04-08 | -16.67 |
| 2025-04-07 | -17.62 |
| 2025-04-03 | -13.79 |
| 2025-04-02 | -13.79 |
| 2025-04-01 | -13.79 |
| 2025-03-31 | -16.67 |
| 2025-03-28 | -14.75 |
| 2025-03-27 | -13.79 |
| 2025-03-26 | -15.71 |
| 2025-03-25 | -16.67 |
| 2025-03-24 | -12.83 |
| 2025-03-21 | -12.83 |
| 2025-03-20 | -10.92 |
| 2025-03-19 | -11.88 |
| 2025-03-18 | -11.88 |
| 2025-03-17 | -11.88 |
| 2025-03-14 | -9.96 |
| 2025-03-13 | -14.75 |
| 2025-03-12 | -14.75 |
| 2025-03-11 | -13.79 |
| 2025-03-10 | -12.83 |
| 2025-03-07 | -10.92 |
| 2025-03-06 | -9.96 |
| 2025-03-05 | -9.00 |
| 2025-03-04 | -7.09 |
| 2025-03-03 | -5.17 |
| 2025-02-28 | -4.21 |
| 2025-02-27 | -4.21 |
| 2025-02-26 | -5.17 |
| 2025-02-25 | -12.83 |
| 2025-02-24 | -10.92 |
| 2025-02-21 | -8.05 |
| 2025-02-20 | -8.05 |
| 2025-02-19 | -9.00 |
| 2025-02-18 | -5.17 |
| 2025-02-17 | -8.05 |
| 2025-02-14 | -5.17 |
| 2025-02-13 | -6.13 |
| 2025-02-12 | -4.21 |
| 2025-02-11 | -4.21 |
| 2025-02-10 | -4.21 |
| 2025-02-07 | -3.26 |
| 2025-02-06 | -2.30 |
| 2025-02-05 | 0.58 |
| 2025-02-04 | 0.58 |
| 2025-02-03 | -4.21 |
| 2025-01-28 | 1.53 |
| 2025-01-27 | 0.58 |
| 2025-01-24 | -0.38 |
| 2025-01-23 | -1.34 |
| 2025-01-22 | -1.34 |
| 2025-01-21 | -1.34 |
| 2025-01-20 | 2.49 |
| 2025-01-17 | 2.49 |
| 2025-01-16 | 1.53 |
| 2025-01-15 | 0.58 |
| 2025-01-14 | 2.49 |
| 2025-01-13 | 4.41 |
| 2025-01-10 | 4.41 |
| 2025-01-09 | 2.49 |
| 2025-01-08 | 2.49 |
| 2025-01-07 | 3.45 |
| 2025-01-06 | 4.41 |
| 2025-01-03 | 5.37 |
| 2025-01-02 | 5.37 |
| 2024-12-31 | 5.37 |
| 2024-12-30 | 4.41 |
| 2024-12-27 | 5.37 |
| 2024-12-24 | 0.58 |
| 2024-12-23 | 3.45 |
| 2024-12-20 | 1.53 |
| 2024-12-19 | 2.49 |
| 2024-12-18 | 5.37 |
| 2024-12-17 | 5.37 |
| 2024-12-16 | 4.41 |
| 2024-12-13 | 0.58 |
| 2024-12-12 | 6.32 |
| 2024-12-11 | 3.45 |
| 2024-12-10 | 4.41 |
| 2024-12-09 | 4.41 |
| 2024-12-06 | 5.37 |
| 2024-12-05 | -1.34 |
| 2024-12-04 | 4.41 |
| 2024-12-03 | 5.37 |
| 2024-12-02 | 5.37 |
| 2024-11-29 | 4.41 |
| 2024-11-28 | -0.38 |
| 2024-11-27 | 5.37 |
| 2024-11-26 | -0.38 |
| 2024-11-25 | 1.53 |
| 2024-11-22 | 0.58 |
| 2024-11-21 | -1.34 |
| 2024-11-20 | 2.49 |
| 2024-11-19 | 4.41 |
| 2024-11-18 | 4.41 |
| 2024-11-15 | 5.37 |
| 2024-11-14 | 5.37 |
| 2024-11-13 | 7.28 |
| 2024-11-12 | 7.28 |
| 2024-11-11 | 13.03 |
| 2024-11-08 | 13.03 |
| 2024-11-07 | 12.07 |
| 2024-11-06 | 14.94 |
| 2024-11-05 | 14.94 |
| 2024-11-04 | 13.99 |
| 2024-11-01 | 7.28 |
| 2024-10-31 | 6.32 |
| 2024-10-30 | 9.20 |
| 2024-10-29 | 11.11 |
| 2024-10-28 | 15.90 |
| 2024-10-25 | 8.24 |
| 2024-10-24 | 6.32 |
| 2024-10-23 | 7.28 |
| 2024-10-22 | 4.41 |
| 2024-10-21 | 7.28 |
| 2024-10-18 | 9.20 |
| 2024-10-17 | 4.41 |
| 2024-10-16 | 5.37 |
| 2024-10-15 | 12.07 |
| 2024-10-14 | 20.69 |
| 2024-10-10 | 21.65 |
| 2024-10-09 | 12.07 |
| 2024-10-08 | 18.78 |
| 2024-10-07 | 27.40 |
| 2024-10-04 | 18.78 |
| 2024-10-03 | 11.11 |
| 2024-10-02 | 8.24 |
| 2024-09-30 | -3.26 |
| 2024-09-27 | -6.13 |
| 2024-09-26 | -15.71 |
| 2024-09-25 | -16.67 |
| 2024-09-24 | -21.46 |
| 2024-09-23 | -22.41 |
| 2024-09-20 | -21.46 |
| 2024-09-19 | -21.46 |
| 2024-09-17 | -21.46 |
| 2024-09-16 | -21.46 |
| 2024-09-13 | -21.46 |
| 2024-09-12 | -22.41 |
| 2024-09-11 | -22.41 |
| 2024-09-10 | -22.41 |
| 2024-09-09 | -22.41 |
| 2024-09-05 | -16.67 |
| 2024-09-04 | -18.58 |
| 2024-09-03 | -21.46 |
| 2024-09-02 | -21.46 |
| 2024-08-30 | -21.46 |
| 2024-08-29 | -21.46 |
| 2024-08-28 | -22.41 |
| 2024-08-27 | -20.50 |
| 2024-08-26 | -20.50 |
| 2024-08-23 | -21.46 |
| 2024-08-22 | -22.41 |
| 2024-08-21 | -22.41 |
| 2024-08-20 | -21.46 |
| 2024-08-19 | -21.46 |
| 2024-08-16 | -20.50 |
| 2024-08-15 | -19.54 |
| 2024-08-14 | -20.50 |
| 2024-08-13 | -22.41 |
| 2024-08-12 | -21.46 |
| 2024-08-09 | -22.41 |
| 2024-08-08 | -23.37 |
| 2024-08-07 | -23.37 |
| 2024-08-06 | -22.41 |
| 2024-08-05 | -22.41 |
| 2024-08-02 | -22.41 |
| 2024-08-01 | -23.37 |
| 2024-07-31 | -23.37 |
| 2024-07-30 | -24.33 |
| 2024-07-29 | -23.37 |
| 2024-07-26 | -22.41 |
| 2024-07-25 | -22.41 |
| 2024-07-24 | -22.41 |
| 2024-07-23 | -21.46 |
| 2024-07-22 | -17.62 |
| 2024-07-19 | -18.58 |
| 2024-07-18 | -23.37 |
| 2024-07-17 | -21.46 |
| 2024-07-16 | -24.33 |
| 2024-07-15 | -20.50 |
| 2024-07-12 | -25.29 |
| 2024-07-11 | -18.58 |
| 2024-07-10 | -17.62 |
| 2024-07-09 | -19.54 |
| 2024-07-08 | -20.50 |
| 2024-07-05 | -24.33 |
| 2024-07-04 | -22.41 |
| 2024-07-03 | -20.50 |
| 2024-07-02 | -22.80 |
| 2024-06-28 | -11.77 |
| 2024-06-27 | -5.33 |
| 2024-06-26 | -22.80 |
| 2024-06-25 | -17.28 |
| 2024-06-24 | -17.28 |
| 2024-06-21 | -20.04 |
| 2024-06-20 | -20.04 |
| 2024-06-19 | -21.88 |
| 2024-06-18 | -18.20 |
| 2024-06-17 | -18.20 |
| 2024-06-14 | -20.96 |
| 2024-06-13 | -18.20 |
| 2024-06-12 | -21.88 |
| 2024-06-11 | -17.28 |
| 2024-06-07 | -18.20 |
| 2024-06-06 | -16.36 |
| 2024-06-05 | -23.72 |
| 2024-06-04 | -17.28 |
| 2024-06-03 | -17.28 |
| 2024-05-31 | -19.12 |
| 2024-05-30 | -19.12 |
| 2024-05-29 | -20.04 |
| 2024-05-28 | -16.36 |
| 2024-05-27 | -14.52 |
| 2024-05-24 | -17.28 |
| 2024-05-23 | -17.28 |
| 2024-05-22 | -17.28 |
| 2024-05-21 | -18.20 |
| 2024-05-20 | -18.20 |
| 2024-05-17 | -20.04 |
| 2024-05-16 | -20.96 |
| 2024-05-14 | -23.72 |
| 2024-05-13 | -20.96 |
| 2024-05-10 | -22.80 |
| 2024-05-09 | -24.63 |
| 2024-05-08 | -26.47 |
| 2024-05-07 | -26.47 |
| 2024-05-06 | -21.88 |
| 2024-05-03 | -21.88 |
| 2024-05-02 | -20.96 |
| 2024-04-30 | -21.88 |
| 2024-04-29 | -22.80 |
| 2024-04-26 | -26.47 |
| 2024-04-25 | -25.55 |
| 2024-04-24 | -22.80 |
| 2024-04-23 | -22.80 |
| 2024-04-22 | -25.55 |
| 2024-04-19 | -25.55 |
| 2024-04-18 | -24.63 |
| 2024-04-17 | -24.63 |
| 2024-04-16 | -23.72 |
| 2024-04-15 | -20.04 |
| 2024-04-12 | -20.04 |
| 2024-04-11 | -21.88 |
| 2024-04-10 | -20.96 |
| 2024-04-09 | -24.63 |
| 2024-04-08 | -22.80 |
| 2024-04-05 | -25.55 |
| 2024-04-03 | -23.72 |
| 2024-04-02 | -22.80 |
| 2024-03-28 | -21.88 |
| 2024-03-27 | -26.47 |
| 2024-03-26 | -20.04 |
| 2024-03-25 | -20.04 |
| 2024-03-22 | -19.12 |
| 2024-03-21 | -22.80 |
| 2024-03-20 | -23.72 |
| 2024-03-19 | -21.88 |
| 2024-03-18 | -21.88 |
| 2024-03-15 | -22.80 |
| 2024-03-14 | -21.88 |
| 2024-03-13 | -21.88 |
| 2024-03-12 | -24.63 |
| 2024-03-11 | -26.47 |
| 2024-03-08 | -24.63 |
| 2024-03-07 | -29.23 |
| 2024-03-06 | -32.91 |
| 2024-03-05 | -31.07 |
| 2024-03-04 | -31.07 |
| 2024-03-01 | -31.99 |
| 2024-02-29 | -21.88 |
| 2024-02-28 | -19.12 |
| 2024-02-27 | -19.12 |
| 2024-02-26 | -18.20 |
| 2024-02-23 | -18.20 |
| 2024-02-22 | -18.20 |
| 2024-02-21 | -20.04 |
| 2024-02-20 | -21.88 |
| 2024-02-19 | -21.88 |
| 2024-02-16 | -21.88 |
| 2024-02-15 | -20.04 |
| 2024-02-14 | -23.72 |
| 2024-02-09 | -17.28 |
| 2024-02-08 | -17.28 |
| 2024-02-07 | -15.44 |
| 2024-02-06 | -15.44 |
| 2024-02-05 | -18.20 |
| 2024-02-02 | -20.04 |
| 2024-02-01 | -9.93 |
| 2024-01-31 | -9.01 |
| 2024-01-30 | -9.01 |
| 2024-01-29 | -9.01 |
| 2024-01-26 | -9.93 |
| 2024-01-25 | -10.85 |
| 2024-01-24 | -9.93 |
| 2024-01-23 | -9.01 |
| 2024-01-22 | -11.77 |
| 2024-01-19 | -9.01 |
| 2024-01-18 | -9.01 |
| 2024-01-17 | -11.77 |
| 2024-01-16 | -10.85 |
| 2024-01-15 | -8.09 |
| 2024-01-12 | -10.85 |
| 2024-01-11 | -14.52 |
| 2024-01-10 | -9.93 |
| 2024-01-09 | -10.85 |
| 2024-01-08 | -11.77 |
| 2024-01-05 | -17.28 |
| 2024-01-04 | -17.28 |
| 2024-01-03 | -18.20 |
| 2024-01-02 | -17.28 |
| 2023-12-29 | -19.12 |
| 2023-12-28 | -20.04 |
| 2023-12-27 | -23.72 |
| 2023-12-22 | -23.72 |
| 2023-12-21 | -23.72 |
| 2023-12-20 | -23.72 |
| 2023-12-19 | -20.04 |
| 2023-12-18 | -19.12 |
| 2023-12-15 | -17.28 |
| 2023-12-14 | -18.20 |
| 2023-12-13 | -17.28 |
| 2023-12-12 | -17.28 |
| 2023-12-11 | -19.12 |
| 2023-12-08 | -18.20 |
| 2023-12-07 | -20.96 |
| 2023-12-06 | -21.88 |
| 2023-12-05 | -20.96 |
| 2023-12-04 | -21.88 |
| 2023-12-01 | -21.88 |
| 2023-11-30 | -20.96 |
| 2023-11-29 | -20.96 |
| 2023-11-28 | -20.96 |
| 2023-11-27 | -20.96 |
| 2023-11-24 | -18.20 |
| 2023-11-23 | -18.20 |
| 2023-11-22 | -17.28 |
| 2023-11-21 | -16.36 |
| 2023-11-20 | -15.44 |
| 2023-11-17 | -15.44 |
| 2023-11-16 | -15.44 |
| 2023-11-15 | -17.28 |
| 2023-11-14 | -18.20 |
| 2023-11-13 | -18.20 |
| 2023-11-10 | -22.80 |
| 2023-11-09 | -20.96 |
| 2023-11-08 | -20.04 |
| 2023-11-07 | -17.28 |
| 2023-11-06 | -12.69 |
| 2023-11-03 | -14.52 |
| 2023-11-02 | -12.69 |
| 2023-11-01 | -13.61 |
| 2023-10-31 | -17.28 |
| 2023-10-30 | -18.20 |
| 2023-10-27 | -18.20 |
| 2023-10-26 | -14.52 |
| 2023-10-25 | -17.28 |
| 2023-10-24 | -15.44 |
| 2023-10-20 | -12.69 |
| 2023-10-19 | -20.96 |
| 2023-10-18 | -20.96 |
| 2023-10-17 | -16.36 |
| 2023-10-16 | -15.44 |
| 2023-10-13 | -15.44 |
| 2023-10-12 | -16.36 |
| 2023-10-11 | -26.47 |
| 2023-10-10 | -18.20 |
| 2023-10-09 | -20.04 |
| 2023-10-06 | -20.04 |
| 2023-10-05 | -16.36 |
| 2023-10-04 | -15.44 |
| 2023-10-03 | -15.44 |
| 2023-09-29 | -15.44 |
| 2023-09-28 | -16.36 |
| 2023-09-27 | -13.61 |
| 2023-09-26 | -13.61 |
| 2023-09-25 | -12.69 |
| 2023-09-22 | -15.44 |
| 2023-09-21 | -17.28 |
| 2023-09-20 | -17.28 |
| 2023-09-19 | -8.09 |
| 2023-09-18 | -8.09 |
| 2023-09-15 | -4.41 |
| 2023-09-14 | -9.93 |
| 2023-09-13 | -11.77 |
| 2023-09-12 | -10.85 |
| 2023-09-11 | -13.61 |
| 2023-09-07 | -15.44 |
| 2023-09-06 | -18.20 |
| 2023-09-05 | -15.44 |
| 2023-09-04 | -18.20 |
| 2023-08-31 | -12.69 |
| 2023-08-30 | -19.12 |
| 2023-08-29 | -13.61 |
| 2023-08-28 | -11.77 |
| 2023-08-25 | -10.85 |
| 2023-08-24 | -10.85 |
| 2023-08-23 | 2.94 |
| 2023-08-22 | 1.10 |
| 2023-08-21 | 1.10 |
| 2023-08-18 | 0.18 |
| 2023-08-17 | 4.78 |
| 2023-08-16 | 3.86 |
| 2023-08-15 | 2.94 |
| 2023-08-14 | 5.70 |
| 2023-08-11 | 5.70 |
| 2023-08-10 | 5.70 |
| 2023-08-09 | 5.70 |
| 2023-08-08 | 5.70 |
| 2023-08-07 | 3.86 |
| 2023-08-04 | 5.70 |
| 2023-08-03 | 2.02 |
| 2023-08-02 | 2.02 |
| 2023-08-01 | 2.02 |
| 2023-07-31 | 3.86 |
| 2023-07-28 | 1.10 |
| 2023-07-27 | -6.25 |
| 2023-07-26 | -6.25 |
| 2023-07-25 | -12.69 |
| 2023-07-24 | -17.28 |
| 2023-07-21 | -17.28 |
| 2023-07-20 | -8.09 |
| 2023-07-19 | -8.09 |
| 2023-07-18 | -8.09 |
| 2023-07-14 | -4.41 |
| 2023-07-13 | -4.41 |
| 2023-07-12 | -6.25 |
| 2023-07-11 | -9.01 |
| 2023-07-10 | -9.01 |
| 2023-07-07 | -9.93 |
| 2023-07-06 | -8.09 |
| 2023-07-05 | -6.25 |
| 2023-07-04 | -7.08 |
| 2023-07-03 | -9.73 |
| 2023-06-30 | -8.85 |
| 2023-06-29 | -8.85 |
| 2023-06-28 | -7.96 |
| 2023-06-27 | -7.08 |
| 2023-06-26 | -6.19 |
| 2023-06-23 | -7.08 |
| 2023-06-21 | -8.85 |
| 2023-06-20 | -4.42 |
| 2023-06-19 | -9.73 |
| 2023-06-16 | -4.42 |
| 2023-06-15 | -5.31 |
| 2023-06-14 | -9.73 |
| 2023-06-13 | -9.73 |
| 2023-06-12 | -11.50 |
| 2023-06-09 | -10.62 |
| 2023-06-08 | -9.73 |
| 2023-06-07 | -8.85 |
| 2023-06-06 | -8.85 |
| 2023-06-05 | -10.62 |
| 2023-06-02 | -8.85 |
| 2023-06-01 | -13.27 |
| 2023-05-31 | -8.85 |
| 2023-05-30 | -7.96 |
| 2023-05-29 | -7.08 |
| 2023-05-25 | -5.31 |
| 2023-05-24 | -5.31 |
| 2023-05-23 | -5.31 |
| 2023-05-22 | -5.31 |
| 2023-05-19 | -5.31 |
| 2023-05-18 | -8.85 |
| 2023-05-17 | -4.42 |
| 2023-05-16 | -4.42 |
| 2023-05-15 | -4.42 |
| 2023-05-12 | -6.19 |
| 2023-05-11 | -6.19 |
| 2023-05-10 | -6.19 |
| 2023-05-09 | -7.08 |
| 2023-05-08 | -1.77 |
| 2023-05-05 | 2.65 |
| 2023-05-04 | 1.77 |
| 2023-05-03 | 2.65 |
| 2023-05-02 | -2.65 |
| 2023-04-28 | -2.65 |
| 2023-04-27 | -2.65 |
| 2023-04-26 | -2.65 |
| 2023-04-25 | -2.65 |
| 2023-04-24 | -4.42 |
| 2023-04-21 | 5.31 |
| 2023-04-20 | 5.31 |
| 2023-04-19 | 4.42 |
| 2023-04-18 | 4.42 |
| 2023-04-17 | 3.54 |
| 2023-04-14 | 10.62 |
| 2023-04-13 | 8.85 |
| 2023-04-12 | 6.19 |
| 2023-04-11 | 7.08 |
| 2023-04-06 | 7.96 |
| 2023-04-04 | 7.96 |
| 2023-04-03 | 8.85 |
| 2023-03-31 | 6.19 |
| 2023-03-30 | 5.31 |
| 2023-03-29 | 5.31 |
| 2023-03-28 | 6.19 |
| 2023-03-27 | 7.08 |
| 2023-03-24 | 2.65 |
| 2023-03-23 | 1.77 |
| 2023-03-22 | -7.96 |
| 2023-03-21 | -11.50 |
| 2023-03-20 | -4.42 |
| 2023-03-17 | -6.19 |
| 2023-03-16 | -13.27 |
| 2023-03-15 | -7.96 |
| 2023-03-14 | -3.54 |
| 2023-03-13 | -0.88 |
| 2023-03-10 | 0.88 |
| 2023-03-09 | 0.88 |
| 2023-03-08 | 0.00 |
Webb-site Database - Powered By Linux Group