Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2026-02-03 | 64.15 |
| 2026-02-02 | 61.55 |
| 2026-01-30 | 64.70 |
| 2026-01-29 | 68.97 |
| 2026-01-28 | 63.78 |
| 2026-01-27 | 64.15 |
| 2026-01-26 | 65.63 |
| 2026-01-23 | 66.74 |
| 2026-01-22 | 65.26 |
| 2026-01-21 | 64.70 |
| 2026-01-20 | 65.63 |
| 2026-01-19 | 65.07 |
| 2026-01-16 | 67.11 |
| 2026-01-15 | 68.60 |
| 2026-01-14 | 72.12 |
| 2026-01-13 | 72.86 |
| 2026-01-12 | 74.35 |
| 2026-01-09 | 71.57 |
| 2026-01-08 | 69.71 |
| 2026-01-07 | 75.28 |
| 2026-01-06 | 79.36 |
| 2026-01-05 | 68.97 |
| 2026-01-02 | 69.90 |
| 2025-12-31 | 64.89 |
| 2025-12-30 | 65.63 |
| 2025-12-29 | 65.45 |
| 2025-12-24 | 66.37 |
| 2025-12-23 | 66.56 |
| 2025-12-22 | 67.49 |
| 2025-12-19 | 69.34 |
| 2025-12-18 | 68.97 |
| 2025-12-17 | 71.94 |
| 2025-12-16 | 71.20 |
| 2025-12-15 | 70.27 |
| 2025-12-12 | 70.08 |
| 2025-12-11 | 60.99 |
| 2025-12-10 | 66.19 |
| 2025-12-09 | 69.71 |
| 2025-12-08 | 72.86 |
| 2025-12-05 | 71.01 |
| 2025-12-04 | 66.56 |
| 2025-12-03 | 65.63 |
| 2025-12-02 | 68.60 |
| 2025-12-01 | 69.53 |
| 2025-11-28 | 70.27 |
| 2025-11-27 | 70.27 |
| 2025-11-26 | 68.41 |
| 2025-11-25 | 69.16 |
| 2025-11-24 | 68.41 |
| 2025-11-21 | 67.67 |
| 2025-11-20 | 75.09 |
| 2025-11-19 | 72.49 |
| 2025-11-18 | 73.61 |
| 2025-11-17 | 76.20 |
| 2025-11-14 | 76.76 |
| 2025-11-13 | 80.10 |
| 2025-11-12 | 77.50 |
| 2025-11-11 | 78.24 |
| 2025-11-10 | 80.10 |
| 2025-11-07 | 78.61 |
| 2025-11-06 | 81.95 |
| 2025-11-05 | 77.87 |
| 2025-11-04 | 80.47 |
| 2025-11-03 | 82.32 |
| 2025-10-31 | 80.84 |
| 2025-10-30 | 92.34 |
| 2025-10-28 | 95.68 |
| 2025-10-27 | 101.43 |
| 2025-10-24 | 102.36 |
| 2025-10-23 | 98.09 |
| 2025-10-22 | 98.09 |
| 2025-10-21 | 99.76 |
| 2025-10-20 | 97.53 |
| 2025-10-17 | 94.01 |
| 2025-10-16 | 100.69 |
| 2025-10-15 | 100.13 |
| 2025-10-14 | 93.64 |
| 2025-10-13 | 97.13 |
| 2025-10-10 | 100.06 |
| 2025-10-09 | 102.81 |
| 2025-10-08 | 103.91 |
| 2025-10-06 | 105.93 |
| 2025-10-03 | 106.29 |
| 2025-10-02 | 107.21 |
| 2025-09-30 | 107.76 |
| 2025-09-29 | 103.18 |
| 2025-09-26 | 88.69 |
| 2025-09-25 | 91.44 |
| 2025-09-24 | 92.17 |
| 2025-09-23 | 91.07 |
| 2025-09-22 | 97.13 |
| 2025-09-19 | 96.76 |
| 2025-09-18 | 99.51 |
| 2025-09-17 | 103.36 |
| 2025-09-16 | 99.51 |
| 2025-09-15 | 103.91 |
| 2025-09-12 | 105.38 |
| 2025-09-11 | 107.03 |
| 2025-09-10 | 104.28 |
| 2025-09-09 | 100.98 |
| 2025-09-08 | 91.44 |
| 2025-09-05 | 91.62 |
| 2025-09-04 | 88.51 |
| 2025-09-03 | 88.14 |
| 2025-09-02 | 93.27 |
| 2025-09-01 | 96.39 |
| 2025-08-29 | 99.14 |
| 2025-08-28 | 101.53 |
| 2025-08-27 | 97.49 |
| 2025-08-26 | 106.11 |
| 2025-08-25 | 114.36 |
| 2025-08-22 | 118.76 |
| 2025-08-21 | 106.84 |
| 2025-08-20 | 105.74 |
| 2025-08-19 | 107.03 |
| 2025-08-18 | 113.63 |
| 2025-08-15 | 114.18 |
| 2025-08-14 | 105.93 |
| 2025-08-13 | 105.19 |
| 2025-08-12 | 102.26 |
| 2025-08-11 | 95.84 |
| 2025-08-08 | 91.62 |
| 2025-08-07 | 95.11 |
| 2025-08-06 | 96.21 |
| 2025-08-05 | 95.84 |
| 2025-08-04 | 90.34 |
| 2025-08-01 | 89.61 |
| 2025-07-31 | 91.81 |
| 2025-07-30 | 102.08 |
| 2025-07-29 | 105.38 |
| 2025-07-28 | 103.18 |
| 2025-07-25 | 103.91 |
| 2025-07-24 | 101.34 |
| 2025-07-23 | 92.17 |
| 2025-07-22 | 88.51 |
| 2025-07-21 | 90.71 |
| 2025-07-18 | 84.47 |
| 2025-07-17 | 79.52 |
| 2025-07-16 | 79.52 |
| 2025-07-15 | 77.69 |
| 2025-07-14 | 77.87 |
| 2025-07-11 | 78.24 |
| 2025-07-10 | 67.97 |
| 2025-07-09 | 62.28 |
| 2025-07-08 | 65.04 |
| 2025-07-07 | 61.18 |
| 2025-07-04 | 61.18 |
| 2025-07-03 | 62.28 |
| 2025-07-02 | 57.88 |
| 2025-06-30 | 59.72 |
| 2025-06-27 | 60.84 |
| 2025-06-26 | 62.65 |
| 2025-06-25 | 70.61 |
| 2025-06-24 | 56.50 |
| 2025-06-23 | 48.00 |
| 2025-06-20 | 44.20 |
| 2025-06-19 | 43.47 |
| 2025-06-18 | 51.07 |
| 2025-06-17 | 57.77 |
| 2025-06-16 | 58.13 |
| 2025-06-13 | 49.99 |
| 2025-06-12 | 53.60 |
| 2025-06-11 | 53.60 |
| 2025-06-10 | 44.56 |
| 2025-06-09 | 44.56 |
| 2025-06-06 | 37.32 |
| 2025-06-05 | 40.04 |
| 2025-06-04 | 36.60 |
| 2025-06-03 | 30.45 |
| 2025-06-02 | 25.02 |
| 2025-05-30 | 28.82 |
| 2025-05-29 | 29.90 |
| 2025-05-28 | 27.01 |
| 2025-05-27 | 27.19 |
| 2025-05-26 | 28.09 |
| 2025-05-23 | 28.46 |
| 2025-05-22 | 29.00 |
| 2025-05-21 | 30.08 |
| 2025-05-20 | 30.08 |
| 2025-05-19 | 30.08 |
| 2025-05-16 | 29.54 |
| 2025-05-15 | 31.35 |
| 2025-05-14 | 33.70 |
| 2025-05-13 | 29.00 |
| 2025-05-12 | 31.71 |
| 2025-05-09 | 25.56 |
| 2025-05-08 | 27.01 |
| 2025-05-07 | 26.83 |
| 2025-05-06 | 26.10 |
| 2025-05-02 | 25.38 |
| 2025-04-30 | 22.30 |
| 2025-04-29 | 23.75 |
| 2025-04-28 | 23.39 |
| 2025-04-25 | 24.48 |
| 2025-04-24 | 23.03 |
| 2025-04-23 | 23.21 |
| 2025-04-22 | 22.67 |
| 2025-04-17 | 20.68 |
| 2025-04-16 | 20.86 |
| 2025-04-15 | 23.75 |
| 2025-04-14 | 23.93 |
| 2025-04-11 | 22.85 |
| 2025-04-10 | 21.22 |
| 2025-04-09 | 20.86 |
| 2025-04-08 | 17.60 |
| 2025-04-07 | 13.80 |
| 2025-04-03 | 34.61 |
| 2025-04-02 | 35.15 |
| 2025-04-01 | 34.06 |
| 2025-03-31 | 33.16 |
| 2025-03-28 | 38.41 |
| 2025-03-27 | 39.85 |
| 2025-03-26 | 40.04 |
| 2025-03-25 | 40.04 |
| 2025-03-24 | 42.57 |
| 2025-03-21 | 42.03 |
| 2025-03-20 | 45.82 |
| 2025-03-19 | 47.45 |
| 2025-03-18 | 48.36 |
| 2025-03-17 | 48.18 |
| 2025-03-14 | 48.00 |
| 2025-03-13 | 43.29 |
| 2025-03-12 | 44.38 |
| 2025-03-11 | 43.11 |
| 2025-03-10 | 43.11 |
| 2025-03-07 | 42.75 |
| 2025-03-06 | 44.56 |
| 2025-03-05 | 41.12 |
| 2025-03-04 | 38.41 |
| 2025-03-03 | 38.04 |
| 2025-02-28 | 38.95 |
| 2025-02-27 | 45.82 |
| 2025-02-26 | 49.26 |
| 2025-02-25 | 38.04 |
| 2025-02-24 | 43.47 |
| 2025-02-21 | 42.75 |
| 2025-02-20 | 37.14 |
| 2025-02-19 | 40.04 |
| 2025-02-18 | 38.04 |
| 2025-02-17 | 40.58 |
| 2025-02-14 | 39.31 |
| 2025-02-13 | 34.97 |
| 2025-02-12 | 40.58 |
| 2025-02-11 | 37.14 |
| 2025-02-10 | 40.40 |
| 2025-02-07 | 39.49 |
| 2025-02-06 | 36.42 |
| 2025-02-05 | 34.79 |
| 2025-02-04 | 38.41 |
| 2025-02-03 | 34.61 |
| 2025-01-28 | 36.42 |
| 2025-01-27 | 36.96 |
| 2025-01-24 | 38.04 |
| 2025-01-23 | 35.87 |
| 2025-01-22 | 33.88 |
| 2025-01-21 | 35.69 |
| 2025-01-20 | 34.43 |
| 2025-01-17 | 33.52 |
| 2025-01-16 | 33.70 |
| 2025-01-15 | 33.70 |
| 2025-01-14 | 35.15 |
| 2025-01-13 | 29.36 |
| 2025-01-10 | 28.46 |
| 2025-01-09 | 30.08 |
| 2025-01-08 | 29.36 |
| 2025-01-07 | 31.53 |
| 2025-01-06 | 32.07 |
| 2025-01-03 | 32.44 |
| 2025-01-02 | 34.61 |
| 2024-12-31 | 44.74 |
| 2024-12-30 | 47.63 |
| 2024-12-27 | 49.08 |
| 2024-12-24 | 46.73 |
| 2024-12-23 | 45.28 |
| 2024-12-20 | 45.10 |
| 2024-12-19 | 46.37 |
| 2024-12-18 | 48.72 |
| 2024-12-17 | 47.81 |
| 2024-12-16 | 47.45 |
| 2024-12-13 | 53.42 |
| 2024-12-12 | 56.86 |
| 2024-12-11 | 54.69 |
| 2024-12-10 | 55.05 |
| 2024-12-09 | 64.64 |
| 2024-12-06 | 52.70 |
| 2024-12-05 | 51.80 |
| 2024-12-04 | 47.63 |
| 2024-12-03 | 49.80 |
| 2024-12-02 | 49.62 |
| 2024-11-29 | 47.31 |
| 2024-11-28 | 39.44 |
| 2024-11-27 | 44.09 |
| 2024-11-26 | 36.05 |
| 2024-11-25 | 33.72 |
| 2024-11-22 | 34.08 |
| 2024-11-21 | 40.87 |
| 2024-11-20 | 39.44 |
| 2024-11-19 | 38.73 |
| 2024-11-18 | 36.76 |
| 2024-11-15 | 37.12 |
| 2024-11-14 | 41.23 |
| 2024-11-13 | 43.74 |
| 2024-11-12 | 43.38 |
| 2024-11-11 | 50.71 |
| 2024-11-08 | 52.85 |
| 2024-11-07 | 59.47 |
| 2024-11-06 | 46.60 |
| 2024-11-05 | 51.06 |
| 2024-11-04 | 38.91 |
| 2024-11-01 | 34.44 |
| 2024-10-31 | 36.41 |
| 2024-10-30 | 38.19 |
| 2024-10-29 | 40.34 |
| 2024-10-28 | 39.80 |
| 2024-10-25 | 39.09 |
| 2024-10-24 | 36.41 |
| 2024-10-23 | 38.55 |
| 2024-10-22 | 37.66 |
| 2024-10-21 | 36.94 |
| 2024-10-18 | 39.62 |
| 2024-10-17 | 23.35 |
| 2024-10-16 | 28.54 |
| 2024-10-15 | 24.78 |
| 2024-10-14 | 32.47 |
| 2024-10-10 | 38.01 |
| 2024-10-09 | 42.30 |
| 2024-10-08 | 65.19 |
| 2024-10-07 | 133.48 |
| 2024-10-04 | 110.60 |
| 2024-10-03 | 83.42 |
| 2024-10-02 | 84.14 |
| 2024-09-30 | 44.81 |
| 2024-09-27 | 15.31 |
| 2024-09-26 | 3.69 |
| 2024-09-25 | -3.46 |
| 2024-09-24 | -3.10 |
| 2024-09-23 | -9.18 |
| 2024-09-20 | -9.54 |
| 2024-09-19 | -10.61 |
| 2024-09-17 | -12.40 |
| 2024-09-16 | -12.76 |
| 2024-09-13 | -12.58 |
| 2024-09-12 | -13.12 |
| 2024-09-11 | -13.12 |
| 2024-09-10 | -12.22 |
| 2024-09-09 | -11.33 |
| 2024-09-05 | -10.61 |
| 2024-09-04 | -10.79 |
| 2024-09-03 | -9.54 |
| 2024-09-02 | -10.43 |
| 2024-08-30 | -8.82 |
| 2024-08-29 | -10.61 |
| 2024-08-28 | -10.97 |
| 2024-08-27 | -10.97 |
| 2024-08-26 | -9.72 |
| 2024-08-23 | -9.00 |
| 2024-08-22 | -8.82 |
| 2024-08-21 | -8.47 |
| 2024-08-20 | -8.47 |
| 2024-08-19 | -9.36 |
| 2024-08-16 | -8.82 |
| 2024-08-15 | -8.82 |
| 2024-08-14 | -10.25 |
| 2024-08-13 | -7.93 |
| 2024-08-12 | -9.00 |
| 2024-08-09 | -8.47 |
| 2024-08-08 | -9.90 |
| 2024-08-07 | -8.82 |
| 2024-08-06 | -9.00 |
| 2024-08-05 | -10.97 |
| 2024-08-02 | -7.93 |
| 2024-08-01 | -9.36 |
| 2024-07-31 | -9.00 |
| 2024-07-30 | -13.29 |
| 2024-07-29 | -12.58 |
| 2024-07-26 | -12.22 |
| 2024-07-25 | -14.01 |
| 2024-07-24 | -13.12 |
| 2024-07-23 | -12.04 |
| 2024-07-22 | -10.61 |
| 2024-07-19 | -11.86 |
| 2024-07-18 | -12.04 |
| 2024-07-17 | -12.58 |
| 2024-07-16 | -13.12 |
| 2024-07-15 | -12.76 |
| 2024-07-12 | -11.51 |
| 2024-07-11 | -12.58 |
| 2024-07-10 | -14.19 |
| 2024-07-09 | -13.83 |
| 2024-07-08 | -14.55 |
| 2024-07-05 | -11.51 |
| 2024-07-04 | -11.33 |
| 2024-07-03 | -10.25 |
| 2024-07-02 | -11.69 |
| 2024-06-28 | -11.69 |
| 2024-06-27 | -11.33 |
| 2024-06-26 | -9.18 |
| 2024-06-25 | -9.72 |
| 2024-06-24 | -9.72 |
| 2024-06-21 | -8.65 |
| 2024-06-20 | -6.86 |
| 2024-06-19 | -6.14 |
| 2024-06-18 | -6.68 |
| 2024-06-17 | -6.86 |
| 2024-06-14 | -7.22 |
| 2024-06-13 | -8.11 |
| 2024-06-12 | -9.72 |
| 2024-06-11 | -10.43 |
| 2024-06-07 | -9.14 |
| 2024-06-06 | -8.97 |
| 2024-06-05 | -9.14 |
| 2024-06-04 | -8.64 |
| 2024-06-03 | -9.14 |
| 2024-05-31 | -9.65 |
| 2024-05-30 | -8.64 |
| 2024-05-29 | -7.12 |
| 2024-05-28 | -6.95 |
| 2024-05-27 | -5.60 |
| 2024-05-24 | -6.95 |
| 2024-05-23 | -5.43 |
| 2024-05-22 | -2.06 |
| 2024-05-21 | -3.24 |
| 2024-05-20 | -0.04 |
| 2024-05-17 | 0.13 |
| 2024-05-16 | -3.24 |
| 2024-05-14 | -2.06 |
| 2024-05-13 | 0.97 |
| 2024-05-10 | -1.73 |
| 2024-05-09 | -5.10 |
| 2024-05-08 | -6.61 |
| 2024-05-07 | -4.93 |
| 2024-05-06 | -4.93 |
| 2024-05-03 | -5.94 |
| 2024-05-02 | -2.91 |
| 2024-04-30 | -6.95 |
| 2024-04-29 | -5.77 |
| 2024-04-26 | -6.61 |
| 2024-04-25 | -12.51 |
| 2024-04-24 | -12.18 |
| 2024-04-23 | -13.36 |
| 2024-04-22 | -13.36 |
| 2024-04-19 | -13.86 |
| 2024-04-18 | -13.53 |
| 2024-04-17 | -13.36 |
| 2024-04-16 | -14.87 |
| 2024-04-15 | -11.84 |
| 2024-04-12 | -14.54 |
| 2024-04-11 | -13.86 |
| 2024-04-10 | -13.19 |
| 2024-04-09 | -13.02 |
| 2024-04-08 | -13.02 |
| 2024-04-05 | -16.22 |
| 2024-04-03 | -11.67 |
| 2024-04-02 | -11.17 |
| 2024-03-28 | -13.02 |
| 2024-03-27 | -12.85 |
| 2024-03-26 | -11.17 |
| 2024-03-25 | -11.17 |
| 2024-03-22 | -7.96 |
| 2024-03-21 | -8.30 |
| 2024-03-20 | -8.30 |
| 2024-03-19 | -9.82 |
| 2024-03-18 | -8.30 |
| 2024-03-15 | -10.66 |
| 2024-03-14 | -10.49 |
| 2024-03-13 | -9.14 |
| 2024-03-12 | -7.63 |
| 2024-03-11 | -9.14 |
| 2024-03-08 | -10.49 |
| 2024-03-07 | -11.50 |
| 2024-03-06 | -9.99 |
| 2024-03-05 | -11.33 |
| 2024-03-04 | -10.32 |
| 2024-03-01 | -9.31 |
| 2024-02-29 | -11.17 |
| 2024-02-28 | -11.50 |
| 2024-02-27 | -8.13 |
| 2024-02-26 | -9.99 |
| 2024-02-23 | -8.30 |
| 2024-02-22 | -7.63 |
| 2024-02-21 | -11.17 |
| 2024-02-20 | -12.85 |
| 2024-02-19 | -13.86 |
| 2024-02-16 | -15.38 |
| 2024-02-15 | -17.91 |
| 2024-02-14 | -16.56 |
| 2024-02-09 | -14.37 |
| 2024-02-08 | -12.51 |
| 2024-02-07 | -13.53 |
| 2024-02-06 | -13.86 |
| 2024-02-05 | -18.75 |
| 2024-02-02 | -18.92 |
| 2024-02-01 | -18.25 |
| 2024-01-31 | -18.08 |
| 2024-01-30 | -15.89 |
| 2024-01-29 | -13.53 |
| 2024-01-26 | -12.18 |
| 2024-01-25 | -12.35 |
| 2024-01-24 | -11.33 |
| 2024-01-23 | -19.43 |
| 2024-01-22 | -22.29 |
| 2024-01-19 | -19.59 |
| 2024-01-18 | -18.08 |
| 2024-01-17 | -19.26 |
| 2024-01-16 | -14.87 |
| 2024-01-15 | -14.87 |
| 2024-01-12 | -15.04 |
| 2024-01-11 | -16.05 |
| 2024-01-10 | -17.07 |
| 2024-01-09 | -15.38 |
| 2024-01-08 | -16.05 |
| 2024-01-05 | -14.03 |
| 2024-01-04 | -14.54 |
| 2024-01-03 | -13.19 |
| 2024-01-02 | -13.86 |
| 2023-12-29 | -12.85 |
| 2023-12-28 | -13.19 |
| 2023-12-27 | -15.04 |
| 2023-12-22 | -16.22 |
| 2023-12-21 | -15.21 |
| 2023-12-20 | -15.89 |
| 2023-12-19 | -15.04 |
| 2023-12-18 | -13.53 |
| 2023-12-15 | -12.85 |
| 2023-12-14 | -13.69 |
| 2023-12-13 | -13.53 |
| 2023-12-12 | -10.83 |
| 2023-12-11 | -10.83 |
| 2023-12-08 | -12.18 |
| 2023-12-07 | -10.32 |
| 2023-12-06 | -11.50 |
| 2023-12-05 | -13.19 |
| 2023-12-04 | -12.01 |
| 2023-12-01 | -11.17 |
| 2023-11-30 | -11.00 |
| 2023-11-29 | -11.33 |
| 2023-11-28 | -9.48 |
| 2023-11-27 | -8.81 |
| 2023-11-24 | -7.63 |
| 2023-11-23 | -6.61 |
| 2023-11-22 | -7.63 |
| 2023-11-21 | -6.28 |
| 2023-11-20 | -6.45 |
| 2023-11-17 | -5.77 |
| 2023-11-16 | -5.77 |
| 2023-11-15 | -4.93 |
| 2023-11-14 | -6.45 |
| 2023-11-13 | -7.63 |
| 2023-11-10 | -8.13 |
| 2023-11-09 | -7.29 |
| 2023-11-08 | -6.78 |
| 2023-11-07 | -5.27 |
| 2023-11-06 | -4.93 |
| 2023-11-03 | -9.48 |
| 2023-11-02 | -10.83 |
| 2023-11-01 | -12.01 |
| 2023-10-31 | -10.49 |
| 2023-10-30 | -9.48 |
| 2023-10-27 | -9.14 |
| 2023-10-26 | -11.00 |
| 2023-10-25 | -10.66 |
| 2023-10-24 | -10.15 |
| 2023-10-20 | -11.50 |
| 2023-10-19 | -11.00 |
| 2023-10-18 | -8.97 |
| 2023-10-17 | -8.30 |
| 2023-10-16 | -9.82 |
| 2023-10-13 | -9.82 |
| 2023-10-12 | -7.63 |
| 2023-10-11 | -8.97 |
| 2023-10-10 | -9.82 |
| 2023-10-09 | -10.15 |
| 2023-10-06 | -11.50 |
| 2023-10-05 | -12.51 |
| 2023-10-04 | -11.67 |
| 2023-10-03 | -10.15 |
| 2023-09-29 | -4.76 |
| 2023-09-28 | -5.27 |
| 2023-09-27 | -5.27 |
| 2023-09-26 | -4.42 |
| 2023-09-25 | -4.09 |
| 2023-09-22 | -1.89 |
| 2023-09-21 | -4.25 |
| 2023-09-20 | -2.74 |
| 2023-09-19 | -3.41 |
| 2023-09-18 | -3.07 |
| 2023-09-15 | -4.09 |
| 2023-09-14 | -2.57 |
| 2023-09-13 | -2.40 |
| 2023-09-12 | -2.40 |
| 2023-09-11 | -0.04 |
| 2023-09-07 | -3.07 |
| 2023-09-06 | -2.57 |
| 2023-09-05 | -1.73 |
| 2023-09-04 | 1.14 |
| 2023-08-31 | -1.89 |
| 2023-08-30 | 0.97 |
| 2023-08-29 | 2.83 |
| 2023-08-28 | -0.88 |
| 2023-08-25 | -3.41 |
| 2023-08-24 | -5.60 |
| 2023-08-23 | -6.78 |
| 2023-08-22 | -5.77 |
| 2023-08-21 | -6.95 |
| 2023-08-18 | -3.92 |
| 2023-08-17 | -1.05 |
| 2023-08-16 | -1.22 |
| 2023-08-15 | -0.38 |
| 2023-08-14 | -1.56 |
| 2023-08-11 | -0.38 |
| 2023-08-10 | 5.69 |
| 2023-08-09 | 2.83 |
| 2023-08-08 | 3.33 |
| 2023-08-07 | 2.99 |
| 2023-08-04 | 3.50 |
| 2023-08-03 | 2.83 |
| 2023-08-02 | 0.63 |
| 2023-08-01 | -0.38 |
| 2023-07-31 | 1.31 |
| 2023-07-28 | 1.48 |
| 2023-07-27 | -5.10 |
| 2023-07-26 | -4.42 |
| 2023-07-25 | -4.42 |
| 2023-07-24 | -8.81 |
| 2023-07-21 | -7.63 |
| 2023-07-20 | -8.64 |
| 2023-07-19 | -6.78 |
| 2023-07-18 | -9.14 |
| 2023-07-14 | -9.31 |
| 2023-07-13 | -9.65 |
| 2023-07-12 | -11.17 |
| 2023-07-11 | -11.47 |
| 2023-07-10 | -12.28 |
| 2023-07-07 | -13.73 |
| 2023-07-06 | -13.41 |
| 2023-07-05 | -12.12 |
| 2023-07-04 | -12.44 |
| 2023-07-03 | -12.44 |
| 2023-06-30 | -13.09 |
| 2023-06-29 | -14.86 |
| 2023-06-28 | -14.38 |
| 2023-06-27 | -13.89 |
| 2023-06-26 | -15.19 |
| 2023-06-23 | -15.83 |
| 2023-06-21 | -12.44 |
| 2023-06-20 | -9.85 |
| 2023-06-19 | -8.56 |
| 2023-06-16 | -8.72 |
| 2023-06-15 | -8.56 |
| 2023-06-14 | -9.85 |
| 2023-06-13 | -10.99 |
| 2023-06-12 | -11.47 |
| 2023-06-09 | -10.50 |
| 2023-06-08 | -10.18 |
| 2023-06-07 | -11.63 |
| 2023-06-06 | -11.63 |
| 2023-06-05 | -9.37 |
| 2023-06-02 | -9.69 |
| 2023-06-01 | -10.66 |
| 2023-05-31 | -11.15 |
| 2023-05-30 | -9.53 |
| 2023-05-29 | -10.66 |
| 2023-05-25 | -8.08 |
| 2023-05-24 | -8.40 |
| 2023-05-23 | -6.30 |
| 2023-05-22 | -3.07 |
| 2023-05-19 | -3.23 |
| 2023-05-18 | -3.07 |
| 2023-05-17 | -3.55 |
| 2023-05-16 | -2.42 |
| 2023-05-15 | -0.65 |
| 2023-05-12 | -4.68 |
| 2023-05-11 | -1.78 |
| 2023-05-10 | -2.58 |
| 2023-05-09 | 2.26 |
| 2023-05-08 | -0.16 |
| 2023-05-05 | -4.04 |
| 2023-05-04 | -7.11 |
| 2023-05-03 | -10.18 |
| 2023-05-02 | -7.43 |
| 2023-04-28 | -6.30 |
| 2023-04-27 | -9.85 |
| 2023-04-26 | -10.50 |
| 2023-04-25 | -10.66 |
| 2023-04-24 | -10.34 |
| 2023-04-21 | -10.34 |
| 2023-04-20 | -7.11 |
| 2023-04-19 | -7.59 |
| 2023-04-18 | -6.14 |
| 2023-04-17 | -6.14 |
| 2023-04-14 | -9.69 |
| 2023-04-13 | -10.02 |
| 2023-04-12 | -9.37 |
| 2023-04-11 | -10.18 |
| 2023-04-06 | -11.79 |
| 2023-04-04 | -10.66 |
| 2023-04-03 | -10.82 |
| 2023-03-31 | -13.89 |
| 2023-03-30 | -14.22 |
| 2023-03-29 | -14.38 |
| 2023-03-28 | -13.73 |
| 2023-03-27 | -13.57 |
| 2023-03-24 | -13.41 |
| 2023-03-23 | -11.95 |
| 2023-03-22 | -13.41 |
| 2023-03-21 | -14.05 |
| 2023-03-20 | -14.70 |
| 2023-03-17 | -13.09 |
| 2023-03-16 | -15.83 |
| 2023-03-15 | -15.19 |
| 2023-03-14 | -17.12 |
| 2023-03-13 | -14.70 |
| 2023-03-10 | -14.86 |
| 2023-03-09 | -13.73 |
| 2023-03-08 | -11.63 |
| 2023-03-07 | -10.82 |
| 2023-03-06 | -9.53 |
| 2023-03-03 | -8.72 |
| 2023-03-02 | -10.50 |
| 2023-03-01 | -10.66 |
| 2023-02-28 | -12.60 |
| 2023-02-27 | -11.95 |
| 2023-02-24 | -10.99 |
| 2023-02-23 | -8.72 |
| 2023-02-22 | -9.53 |
| 2023-02-21 | -9.37 |
| 2023-02-20 | -8.40 |
| 2023-02-17 | -12.76 |
| 2023-02-16 | -12.60 |
| 2023-02-15 | -12.12 |
| 2023-02-14 | -9.53 |
| 2023-02-13 | -9.37 |
| 2023-02-10 | -9.53 |
| 2023-02-09 | -7.11 |
| 2023-02-08 | -8.40 |
| 2023-02-07 | -7.27 |
| 2023-02-06 | -7.75 |
| 2023-02-03 | -5.01 |
| 2023-02-02 | -3.39 |
| 2023-02-01 | -1.45 |
| 2023-01-31 | -5.33 |
| 2023-01-30 | -4.20 |
| 2023-01-27 | 3.55 |
| 2023-01-26 | 1.29 |
| 2023-01-20 | 0.48 |
| 2023-01-19 | 0.00 |
Webb-site Database - Powered By Linux Group