Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-03-05 | 219.77 |
| 2026-03-04 | 220.34 |
| 2026-03-03 | 225.47 |
| 2026-03-02 | 231.17 |
| 2026-02-27 | 241.43 |
| 2026-02-26 | 238.29 |
| 2026-02-25 | 244.56 |
| 2026-02-24 | 248.55 |
| 2026-02-23 | 248.84 |
| 2026-02-20 | 243.14 |
| 2026-02-16 | 240.86 |
| 2026-02-13 | 240.00 |
| 2026-02-12 | 244.56 |
| 2026-02-11 | 243.42 |
| 2026-02-10 | 240.00 |
| 2026-02-09 | 235.16 |
| 2026-02-06 | 233.73 |
| 2026-02-05 | 237.72 |
| 2026-02-04 | 233.16 |
| 2026-02-03 | 234.02 |
| 2026-02-02 | 229.74 |
| 2026-01-30 | 226.32 |
| 2026-01-29 | 231.74 |
| 2026-01-28 | 223.47 |
| 2026-01-27 | 227.46 |
| 2026-01-26 | 229.46 |
| 2026-01-23 | 230.03 |
| 2026-01-22 | 246.56 |
| 2026-01-21 | 245.70 |
| 2026-01-20 | 246.84 |
| 2026-01-19 | 245.70 |
| 2026-01-16 | 243.99 |
| 2026-01-15 | 236.58 |
| 2026-01-14 | 234.59 |
| 2026-01-13 | 231.74 |
| 2026-01-12 | 228.60 |
| 2026-01-09 | 231.45 |
| 2026-01-08 | 230.03 |
| 2026-01-07 | 237.44 |
| 2026-01-06 | 235.44 |
| 2026-01-05 | 234.59 |
| 2026-01-02 | 236.30 |
| 2025-12-31 | 230.31 |
| 2025-12-30 | 233.45 |
| 2025-12-29 | 232.31 |
| 2025-12-24 | 236.87 |
| 2025-12-23 | 240.00 |
| 2025-12-22 | 243.14 |
| 2025-12-19 | 250.83 |
| 2025-12-18 | 247.41 |
| 2025-12-17 | 248.27 |
| 2025-12-16 | 248.55 |
| 2025-12-15 | 256.82 |
| 2025-12-12 | 259.95 |
| 2025-12-11 | 255.68 |
| 2025-12-10 | 256.53 |
| 2025-12-09 | 253.97 |
| 2025-12-08 | 255.11 |
| 2025-12-05 | 267.36 |
| 2025-12-04 | 273.63 |
| 2025-12-03 | 272.21 |
| 2025-12-02 | 276.20 |
| 2025-12-01 | 267.36 |
| 2025-11-28 | 262.80 |
| 2025-11-27 | 267.65 |
| 2025-11-26 | 266.79 |
| 2025-11-25 | 256.25 |
| 2025-11-24 | 255.68 |
| 2025-11-21 | 245.70 |
| 2025-11-20 | 247.13 |
| 2025-11-19 | 245.13 |
| 2025-11-18 | 244.28 |
| 2025-11-17 | 256.53 |
| 2025-11-14 | 258.24 |
| 2025-11-13 | 268.50 |
| 2025-11-12 | 279.33 |
| 2025-11-11 | 254.54 |
| 2025-11-10 | 252.26 |
| 2025-11-07 | 239.43 |
| 2025-11-06 | 234.02 |
| 2025-11-05 | 231.74 |
| 2025-11-04 | 229.46 |
| 2025-11-03 | 228.32 |
| 2025-10-31 | 226.89 |
| 2025-10-30 | 220.34 |
| 2025-10-28 | 242.00 |
| 2025-10-27 | 242.28 |
| 2025-10-24 | 234.87 |
| 2025-10-23 | 230.31 |
| 2025-10-22 | 231.45 |
| 2025-10-21 | 230.60 |
| 2025-10-20 | 234.87 |
| 2025-10-17 | 234.30 |
| 2025-10-16 | 249.41 |
| 2025-10-15 | 248.84 |
| 2025-10-14 | 242.00 |
| 2025-10-13 | 242.57 |
| 2025-10-10 | 248.55 |
| 2025-10-09 | 244.85 |
| 2025-10-08 | 244.28 |
| 2025-10-06 | 242.57 |
| 2025-10-03 | 246.56 |
| 2025-10-02 | 249.69 |
| 2025-09-30 | 245.99 |
| 2025-09-29 | 250.26 |
| 2025-09-26 | 257.39 |
| 2025-09-25 | 259.10 |
| 2025-09-24 | 283.32 |
| 2025-09-23 | 235.16 |
| 2025-09-22 | 240.00 |
| 2025-09-19 | 236.58 |
| 2025-09-18 | 235.73 |
| 2025-09-17 | 234.02 |
| 2025-09-16 | 215.78 |
| 2025-09-15 | 210.93 |
| 2025-09-12 | 215.78 |
| 2025-09-11 | 224.04 |
| 2025-09-10 | 223.19 |
| 2025-09-09 | 224.90 |
| 2025-09-08 | 225.75 |
| 2025-09-05 | 223.76 |
| 2025-09-04 | 222.90 |
| 2025-09-03 | 220.34 |
| 2025-09-02 | 237.44 |
| 2025-09-01 | 239.72 |
| 2025-08-29 | 243.42 |
| 2025-08-28 | 241.14 |
| 2025-08-27 | 236.01 |
| 2025-08-26 | 235.73 |
| 2025-08-25 | 239.72 |
| 2025-08-22 | 228.32 |
| 2025-08-21 | 229.74 |
| 2025-08-20 | 223.76 |
| 2025-08-19 | 228.32 |
| 2025-08-18 | 226.32 |
| 2025-08-15 | 223.47 |
| 2025-08-14 | 224.61 |
| 2025-08-13 | 226.04 |
| 2025-08-12 | 226.04 |
| 2025-08-11 | 225.75 |
| 2025-08-08 | 220.34 |
| 2025-08-07 | 219.20 |
| 2025-08-06 | 220.62 |
| 2025-08-05 | 210.65 |
| 2025-08-04 | 210.36 |
| 2025-08-01 | 214.92 |
| 2025-07-31 | 222.05 |
| 2025-07-30 | 244.14 |
| 2025-07-29 | 245.56 |
| 2025-07-28 | 236.30 |
| 2025-07-25 | 244.85 |
| 2025-07-24 | 247.70 |
| 2025-07-23 | 241.29 |
| 2025-07-22 | 241.29 |
| 2025-07-21 | 234.87 |
| 2025-07-18 | 232.02 |
| 2025-07-17 | 227.04 |
| 2025-07-16 | 226.32 |
| 2025-07-15 | 226.32 |
| 2025-07-14 | 222.76 |
| 2025-07-11 | 217.06 |
| 2025-07-10 | 217.77 |
| 2025-07-09 | 223.47 |
| 2025-07-08 | 226.32 |
| 2025-07-07 | 230.60 |
| 2025-07-04 | 222.76 |
| 2025-07-03 | 220.62 |
| 2025-07-02 | 219.20 |
| 2025-06-30 | 204.95 |
| 2025-06-27 | 207.13 |
| 2025-06-26 | 205.12 |
| 2025-06-25 | 229.26 |
| 2025-06-24 | 224.57 |
| 2025-06-23 | 227.25 |
| 2025-06-20 | 225.24 |
| 2025-06-19 | 223.90 |
| 2025-06-18 | 232.62 |
| 2025-06-17 | 231.95 |
| 2025-06-16 | 235.30 |
| 2025-06-13 | 235.97 |
| 2025-06-12 | 246.03 |
| 2025-06-11 | 247.37 |
| 2025-06-10 | 250.72 |
| 2025-06-09 | 248.71 |
| 2025-06-06 | 244.02 |
| 2025-06-05 | 244.02 |
| 2025-06-04 | 248.71 |
| 2025-06-03 | 240.66 |
| 2025-06-02 | 247.37 |
| 2025-05-30 | 247.37 |
| 2025-05-29 | 259.44 |
| 2025-05-28 | 254.07 |
| 2025-05-27 | 254.07 |
| 2025-05-26 | 250.72 |
| 2025-05-23 | 257.43 |
| 2025-05-22 | 257.43 |
| 2025-05-21 | 262.79 |
| 2025-05-20 | 257.43 |
| 2025-05-19 | 256.76 |
| 2025-05-16 | 254.75 |
| 2025-05-15 | 258.10 |
| 2025-05-14 | 272.18 |
| 2025-05-13 | 266.15 |
| 2025-05-12 | 274.86 |
| 2025-05-09 | 240.66 |
| 2025-05-08 | 226.58 |
| 2025-05-07 | 221.22 |
| 2025-05-06 | 217.86 |
| 2025-05-02 | 230.60 |
| 2025-04-30 | 216.52 |
| 2025-04-29 | 214.51 |
| 2025-04-28 | 220.55 |
| 2025-04-25 | 225.24 |
| 2025-04-24 | 225.24 |
| 2025-04-23 | 219.20 |
| 2025-04-22 | 227.92 |
| 2025-04-17 | 228.59 |
| 2025-04-16 | 216.52 |
| 2025-04-15 | 229.93 |
| 2025-04-14 | 211.16 |
| 2025-04-11 | 201.77 |
| 2025-04-10 | 207.80 |
| 2025-04-09 | 193.05 |
| 2025-04-08 | 187.02 |
| 2025-04-07 | 178.30 |
| 2025-04-03 | 219.20 |
| 2025-04-02 | 242.00 |
| 2025-04-01 | 241.33 |
| 2025-03-31 | 250.05 |
| 2025-03-28 | 262.79 |
| 2025-03-27 | 269.50 |
| 2025-03-26 | 272.85 |
| 2025-03-25 | 274.86 |
| 2025-03-24 | 280.90 |
| 2025-03-21 | 258.77 |
| 2025-03-20 | 261.45 |
| 2025-03-19 | 276.88 |
| 2025-03-18 | 274.19 |
| 2025-03-17 | 268.16 |
| 2025-03-14 | 263.46 |
| 2025-03-13 | 241.33 |
| 2025-03-12 | 242.67 |
| 2025-03-11 | 250.72 |
| 2025-03-10 | 236.64 |
| 2025-03-07 | 239.99 |
| 2025-03-06 | 238.65 |
| 2025-03-05 | 235.30 |
| 2025-03-04 | 232.62 |
| 2025-03-03 | 232.62 |
| 2025-02-28 | 252.73 |
| 2025-02-27 | 257.43 |
| 2025-02-26 | 239.99 |
| 2025-02-25 | 240.66 |
| 2025-02-24 | 250.05 |
| 2025-02-21 | 242.00 |
| 2025-02-20 | 247.37 |
| 2025-02-19 | 252.73 |
| 2025-02-18 | 249.38 |
| 2025-02-17 | 254.75 |
| 2025-02-14 | 260.78 |
| 2025-02-13 | 256.76 |
| 2025-02-12 | 255.42 |
| 2025-02-11 | 256.76 |
| 2025-02-10 | 259.44 |
| 2025-02-07 | 262.12 |
| 2025-02-06 | 260.78 |
| 2025-02-05 | 263.46 |
| 2025-02-04 | 259.44 |
| 2025-02-03 | 249.38 |
| 2025-01-28 | 262.12 |
| 2025-01-27 | 262.79 |
| 2025-01-24 | 260.78 |
| 2025-01-23 | 261.45 |
| 2025-01-22 | 255.42 |
| 2025-01-21 | 263.46 |
| 2025-01-20 | 259.44 |
| 2025-01-17 | 264.80 |
| 2025-01-16 | 270.84 |
| 2025-01-15 | 258.10 |
| 2025-01-14 | 254.75 |
| 2025-01-13 | 252.73 |
| 2025-01-10 | 255.42 |
| 2025-01-09 | 270.17 |
| 2025-01-08 | 275.53 |
| 2025-01-07 | 248.04 |
| 2025-01-06 | 254.07 |
| 2025-01-03 | 248.71 |
| 2025-01-02 | 235.97 |
| 2024-12-31 | 229.26 |
| 2024-12-30 | 228.59 |
| 2024-12-27 | 227.25 |
| 2024-12-24 | 234.63 |
| 2024-12-23 | 226.58 |
| 2024-12-20 | 223.23 |
| 2024-12-19 | 221.89 |
| 2024-12-18 | 222.56 |
| 2024-12-17 | 218.53 |
| 2024-12-16 | 221.89 |
| 2024-12-13 | 220.55 |
| 2024-12-12 | 228.59 |
| 2024-12-11 | 231.95 |
| 2024-12-10 | 222.56 |
| 2024-12-09 | 214.51 |
| 2024-12-06 | 201.77 |
| 2024-12-05 | 195.73 |
| 2024-12-04 | 205.12 |
| 2024-12-03 | 203.11 |
| 2024-12-02 | 197.74 |
| 2024-11-29 | 194.39 |
| 2024-11-28 | 194.39 |
| 2024-11-27 | 203.78 |
| 2024-11-26 | 196.40 |
| 2024-11-25 | 203.11 |
| 2024-11-22 | 202.44 |
| 2024-11-21 | 209.14 |
| 2024-11-20 | 214.51 |
| 2024-11-19 | 217.19 |
| 2024-11-18 | 218.53 |
| 2024-11-15 | 219.20 |
| 2024-11-14 | 219.87 |
| 2024-11-13 | 242.00 |
| 2024-11-12 | 239.32 |
| 2024-11-11 | 233.96 |
| 2024-11-08 | 251.39 |
| 2024-11-07 | 233.29 |
| 2024-11-06 | 227.25 |
| 2024-11-05 | 244.69 |
| 2024-11-04 | 237.31 |
| 2024-11-01 | 222.56 |
| 2024-10-31 | 229.93 |
| 2024-10-30 | 225.24 |
| 2024-10-29 | 242.00 |
| 2024-10-28 | 239.99 |
| 2024-10-25 | 240.66 |
| 2024-10-24 | 229.93 |
| 2024-10-23 | 237.31 |
| 2024-10-22 | 245.36 |
| 2024-10-21 | 242.00 |
| 2024-10-18 | 254.75 |
| 2024-10-17 | 237.98 |
| 2024-10-16 | 246.70 |
| 2024-10-15 | 242.00 |
| 2024-10-14 | 261.45 |
| 2024-10-10 | 288.28 |
| 2024-10-09 | 279.56 |
| 2024-10-08 | 292.30 |
| 2024-10-07 | 366.74 |
| 2024-10-04 | 367.41 |
| 2024-10-03 | 341.25 |
| 2024-10-02 | 357.35 |
| 2024-09-30 | 288.95 |
| 2024-09-27 | 290.29 |
| 2024-09-26 | 268.16 |
| 2024-09-25 | 226.58 |
| 2024-09-24 | 228.59 |
| 2024-09-23 | 211.16 |
| 2024-09-20 | 205.79 |
| 2024-09-19 | 203.11 |
| 2024-09-17 | 164.75 |
| 2024-09-16 | 170.25 |
| 2024-09-13 | 177.63 |
| 2024-09-12 | 174.94 |
| 2024-09-11 | 188.36 |
| 2024-09-10 | 172.93 |
| 2024-09-09 | 173.60 |
| 2024-09-05 | 185.00 |
| 2024-09-04 | 183.66 |
| 2024-09-03 | 189.03 |
| 2024-09-02 | 176.96 |
| 2024-08-30 | 170.92 |
| 2024-08-29 | 158.31 |
| 2024-08-28 | 156.17 |
| 2024-08-27 | 167.43 |
| 2024-08-26 | 175.62 |
| 2024-08-23 | 173.60 |
| 2024-08-22 | 164.48 |
| 2024-08-21 | 162.34 |
| 2024-08-20 | 165.02 |
| 2024-08-19 | 177.63 |
| 2024-08-16 | 178.30 |
| 2024-08-15 | 181.65 |
| 2024-08-14 | 187.69 |
| 2024-08-13 | 201.10 |
| 2024-08-12 | 207.80 |
| 2024-08-09 | 207.13 |
| 2024-08-08 | 207.80 |
| 2024-08-07 | 210.49 |
| 2024-08-06 | 208.47 |
| 2024-08-05 | 207.13 |
| 2024-08-02 | 215.85 |
| 2024-08-01 | 229.93 |
| 2024-07-31 | 238.65 |
| 2024-07-30 | 208.47 |
| 2024-07-29 | 222.56 |
| 2024-07-26 | 247.37 |
| 2024-07-25 | 227.25 |
| 2024-07-24 | 204.45 |
| 2024-07-23 | 202.44 |
| 2024-07-22 | 217.86 |
| 2024-07-19 | 205.79 |
| 2024-07-18 | 211.83 |
| 2024-07-17 | 209.82 |
| 2024-07-16 | 215.85 |
| 2024-07-15 | 215.18 |
| 2024-07-12 | 231.27 |
| 2024-07-11 | 225.24 |
| 2024-07-10 | 203.78 |
| 2024-07-09 | 211.83 |
| 2024-07-08 | 213.84 |
| 2024-07-05 | 220.55 |
| 2024-07-04 | 224.57 |
| 2024-07-03 | 234.63 |
| 2024-07-02 | 232.62 |
| 2024-06-28 | 244.69 |
| 2024-06-27 | 262.97 |
| 2024-06-26 | 304.87 |
| 2024-06-25 | 326.15 |
| 2024-06-24 | 316.48 |
| 2024-06-21 | 313.90 |
| 2024-06-20 | 316.48 |
| 2024-06-19 | 324.86 |
| 2024-06-18 | 324.21 |
| 2024-06-17 | 322.28 |
| 2024-06-14 | 333.88 |
| 2024-06-13 | 329.37 |
| 2024-06-12 | 346.78 |
| 2024-06-11 | 330.02 |
| 2024-06-07 | 324.86 |
| 2024-06-06 | 338.40 |
| 2024-06-05 | 340.98 |
| 2024-06-04 | 364.83 |
| 2024-06-03 | 364.19 |
| 2024-05-31 | 357.74 |
| 2024-05-30 | 363.54 |
| 2024-05-29 | 365.47 |
| 2024-05-28 | 377.72 |
| 2024-05-27 | 388.68 |
| 2024-05-24 | 356.45 |
| 2024-05-23 | 352.58 |
| 2024-05-22 | 351.94 |
| 2024-05-21 | 365.47 |
| 2024-05-20 | 365.47 |
| 2024-05-17 | 375.79 |
| 2024-05-16 | 398.35 |
| 2024-05-14 | 384.82 |
| 2024-05-13 | 379.66 |
| 2024-05-10 | 373.21 |
| 2024-05-09 | 368.70 |
| 2024-05-08 | 355.80 |
| 2024-05-07 | 357.74 |
| 2024-05-06 | 355.16 |
| 2024-05-03 | 335.82 |
| 2024-05-02 | 322.92 |
| 2024-04-30 | 326.15 |
| 2024-04-29 | 297.14 |
| 2024-04-26 | 299.07 |
| 2024-04-25 | 284.24 |
| 2024-04-24 | 268.77 |
| 2024-04-23 | 277.80 |
| 2024-04-22 | 279.08 |
| 2024-04-19 | 289.40 |
| 2024-04-18 | 288.11 |
| 2024-04-17 | 270.06 |
| 2024-04-16 | 276.51 |
| 2024-04-15 | 282.95 |
| 2024-04-12 | 277.15 |
| 2024-04-11 | 259.10 |
| 2024-04-10 | 259.74 |
| 2024-04-09 | 262.32 |
| 2024-04-08 | 255.23 |
| 2024-04-05 | 256.52 |
| 2024-04-03 | 235.24 |
| 2024-04-02 | 230.73 |
| 2024-03-28 | 213.97 |
| 2024-03-27 | 197.21 |
| 2024-03-26 | 186.25 |
| 2024-03-25 | 192.69 |
| 2024-03-22 | 186.25 |
| 2024-03-21 | 186.25 |
| 2024-03-20 | 189.47 |
| 2024-03-19 | 186.89 |
| 2024-03-18 | 192.05 |
| 2024-03-15 | 204.30 |
| 2024-03-14 | 209.46 |
| 2024-03-13 | 201.72 |
| 2024-03-12 | 213.97 |
| 2024-03-11 | 217.19 |
| 2024-03-08 | 218.48 |
| 2024-03-07 | 226.86 |
| 2024-03-06 | 226.22 |
| 2024-03-05 | 217.19 |
| 2024-03-04 | 232.02 |
| 2024-03-01 | 219.13 |
| 2024-02-29 | 219.77 |
| 2024-02-28 | 215.90 |
| 2024-02-27 | 217.84 |
| 2024-02-26 | 199.14 |
| 2024-02-23 | 183.67 |
| 2024-02-22 | 184.31 |
| 2024-02-21 | 169.49 |
| 2024-02-20 | 168.20 |
| 2024-02-19 | 154.27 |
| 2024-02-16 | 160.46 |
| 2024-02-15 | 152.72 |
| 2024-02-14 | 152.98 |
| 2024-02-09 | 157.88 |
| 2024-02-08 | 157.88 |
| 2024-02-07 | 162.39 |
| 2024-02-06 | 164.97 |
| 2024-02-05 | 152.72 |
| 2024-02-02 | 150.66 |
| 2024-02-01 | 144.21 |
| 2024-01-31 | 142.41 |
| 2024-01-30 | 145.76 |
| 2024-01-29 | 153.75 |
| 2024-01-26 | 151.43 |
| 2024-01-25 | 154.01 |
| 2024-01-24 | 154.01 |
| 2024-01-23 | 137.77 |
| 2024-01-22 | 137.77 |
| 2024-01-19 | 138.28 |
| 2024-01-18 | 146.28 |
| 2024-01-17 | 150.66 |
| 2024-01-16 | 159.81 |
| 2024-01-15 | 158.53 |
| 2024-01-12 | 149.37 |
| 2024-01-11 | 142.92 |
| 2024-01-10 | 151.18 |
| 2024-01-09 | 146.28 |
| 2024-01-08 | 126.93 |
| 2024-01-05 | 130.80 |
| 2024-01-04 | 129.00 |
| 2024-01-03 | 116.88 |
| 2024-01-02 | 118.68 |
| 2023-12-29 | 117.39 |
| 2023-12-28 | 121.78 |
| 2023-12-27 | 118.42 |
| 2023-12-22 | 111.20 |
| 2023-12-21 | 119.71 |
| 2023-12-20 | 115.85 |
| 2023-12-19 | 117.91 |
| 2023-12-18 | 116.88 |
| 2023-12-15 | 122.81 |
| 2023-12-14 | 115.85 |
| 2023-12-13 | 117.14 |
| 2023-12-12 | 119.71 |
| 2023-12-11 | 116.62 |
| 2023-12-08 | 122.29 |
| 2023-12-07 | 130.80 |
| 2023-12-06 | 138.28 |
| 2023-12-05 | 132.09 |
| 2023-12-04 | 138.02 |
| 2023-12-01 | 143.44 |
| 2023-11-30 | 148.08 |
| 2023-11-29 | 152.98 |
| 2023-11-28 | 160.46 |
| 2023-11-27 | 165.62 |
| 2023-11-24 | 166.91 |
| 2023-11-23 | 166.91 |
| 2023-11-22 | 168.84 |
| 2023-11-21 | 167.55 |
| 2023-11-20 | 166.91 |
| 2023-11-17 | 167.55 |
| 2023-11-16 | 167.55 |
| 2023-11-15 | 169.49 |
| 2023-11-14 | 165.62 |
| 2023-11-13 | 170.13 |
| 2023-11-10 | 170.77 |
| 2023-11-09 | 163.04 |
| 2023-11-08 | 161.10 |
| 2023-11-07 | 163.68 |
| 2023-11-06 | 166.91 |
| 2023-11-03 | 174.64 |
| 2023-11-02 | 175.93 |
| 2023-11-01 | 179.16 |
| 2023-10-31 | 177.22 |
| 2023-10-30 | 183.67 |
| 2023-10-27 | 185.60 |
| 2023-10-26 | 172.71 |
| 2023-10-25 | 170.13 |
| 2023-10-24 | 178.51 |
| 2023-10-20 | 179.80 |
| 2023-10-19 | 181.73 |
| 2023-10-18 | 182.38 |
| 2023-10-17 | 177.87 |
| 2023-10-16 | 170.77 |
| 2023-10-13 | 179.80 |
| 2023-10-12 | 177.22 |
| 2023-10-11 | 146.02 |
| 2023-10-10 | 147.05 |
| 2023-10-09 | 146.79 |
| 2023-10-06 | 149.63 |
| 2023-10-05 | 154.01 |
| 2023-10-04 | 151.18 |
| 2023-10-03 | 154.53 |
| 2023-09-29 | 158.53 |
| 2023-09-28 | 157.88 |
| 2023-09-27 | 143.96 |
| 2023-09-26 | 152.98 |
| 2023-09-25 | 148.60 |
| 2023-09-22 | 151.43 |
| 2023-09-21 | 161.10 |
| 2023-09-20 | 151.95 |
| 2023-09-19 | 143.44 |
| 2023-09-18 | 127.71 |
| 2023-09-15 | 130.80 |
| 2023-09-14 | 134.67 |
| 2023-09-13 | 138.54 |
| 2023-09-12 | 149.63 |
| 2023-09-11 | 152.72 |
| 2023-09-07 | 146.28 |
| 2023-09-06 | 150.14 |
| 2023-09-05 | 155.82 |
| 2023-09-04 | 166.26 |
| 2023-08-31 | 166.91 |
| 2023-08-30 | 168.84 |
| 2023-08-29 | 164.33 |
| 2023-08-28 | 147.05 |
| 2023-08-25 | 147.57 |
| 2023-08-24 | 152.98 |
| 2023-08-23 | 145.24 |
| 2023-08-22 | 150.40 |
| 2023-08-21 | 148.85 |
| 2023-08-18 | 154.79 |
| 2023-08-17 | 159.17 |
| 2023-08-16 | 147.31 |
| 2023-08-15 | 151.95 |
| 2023-08-14 | 155.56 |
| 2023-08-11 | 157.36 |
| 2023-08-10 | 170.77 |
| 2023-08-09 | 172.06 |
| 2023-08-08 | 172.06 |
| 2023-08-07 | 167.55 |
| 2023-08-04 | 170.77 |
| 2023-08-03 | 175.29 |
| 2023-08-02 | 173.35 |
| 2023-08-01 | 173.35 |
| 2023-07-31 | 159.17 |
| 2023-07-28 | 166.26 |
| 2023-07-27 | 173.35 |
| 2023-07-26 | 168.20 |
| 2023-07-25 | 164.97 |
| 2023-07-24 | 149.37 |
| 2023-07-21 | 149.63 |
| 2023-07-20 | 156.08 |
| 2023-07-19 | 159.81 |
| 2023-07-18 | 151.43 |
| 2023-07-14 | 138.02 |
| 2023-07-13 | 139.57 |
| 2023-07-12 | 139.83 |
| 2023-07-11 | 136.22 |
| 2023-07-10 | 127.45 |
| 2023-07-07 | 132.28 |
| 2023-07-06 | 133.98 |
| 2023-07-05 | 137.62 |
| 2023-07-04 | 142.23 |
| 2023-07-03 | 144.54 |
| 2023-06-30 | 143.93 |
| 2023-06-29 | 139.08 |
| 2023-06-28 | 143.33 |
| 2023-06-27 | 119.17 |
| 2023-06-26 | 116.02 |
| 2023-06-23 | 114.08 |
| 2023-06-21 | 120.87 |
| 2023-06-20 | 124.27 |
| 2023-06-19 | 120.87 |
| 2023-06-16 | 121.60 |
| 2023-06-15 | 121.36 |
| 2023-06-14 | 116.02 |
| 2023-06-13 | 119.90 |
| 2023-06-12 | 118.45 |
| 2023-06-09 | 113.59 |
| 2023-06-08 | 116.99 |
| 2023-06-07 | 116.02 |
| 2023-06-06 | 108.01 |
| 2023-06-05 | 107.52 |
| 2023-06-02 | 102.91 |
| 2023-06-01 | 90.53 |
| 2023-05-31 | 87.86 |
| 2023-05-30 | 92.72 |
| 2023-05-29 | 91.50 |
| 2023-05-25 | 98.06 |
| 2023-05-24 | 98.54 |
| 2023-05-23 | 100.00 |
| 2023-05-22 | 103.16 |
| 2023-05-19 | 103.88 |
| 2023-05-18 | 96.36 |
| 2023-05-17 | 92.72 |
| 2023-05-16 | 102.67 |
| 2023-05-15 | 106.31 |
| 2023-05-12 | 104.85 |
| 2023-05-11 | 106.31 |
| 2023-05-10 | 113.35 |
| 2023-05-09 | 113.35 |
| 2023-05-08 | 108.25 |
| 2023-05-05 | 106.55 |
| 2023-05-04 | 121.12 |
| 2023-05-03 | 121.36 |
| 2023-05-02 | 123.06 |
| 2023-04-28 | 119.66 |
| 2023-04-27 | 116.02 |
| 2023-04-26 | 116.99 |
| 2023-04-25 | 121.12 |
| 2023-04-24 | 118.93 |
| 2023-04-21 | 117.23 |
| 2023-04-20 | 118.45 |
| 2023-04-19 | 110.44 |
| 2023-04-18 | 109.22 |
| 2023-04-17 | 103.88 |
| 2023-04-14 | 66.02 |
| 2023-04-13 | 68.69 |
| 2023-04-12 | 67.48 |
| 2023-04-11 | 67.23 |
| 2023-04-06 | 65.05 |
| 2023-04-04 | 65.53 |
| 2023-04-03 | 65.05 |
| 2023-03-31 | 64.81 |
| 2023-03-30 | 56.07 |
| 2023-03-29 | 51.70 |
| 2023-03-28 | 51.46 |
| 2023-03-27 | 49.51 |
| 2023-03-24 | 48.06 |
| 2023-03-23 | 47.82 |
| 2023-03-22 | 46.84 |
| 2023-03-21 | 46.84 |
| 2023-03-20 | 39.81 |
| 2023-03-17 | 42.23 |
| 2023-03-16 | 44.42 |
| 2023-03-15 | 40.05 |
| 2023-03-14 | 31.31 |
| 2023-03-13 | 30.58 |
| 2023-03-10 | 31.07 |
| 2023-03-09 | 34.47 |
| 2023-03-08 | 37.62 |
| 2023-03-07 | 38.83 |
| 2023-03-06 | 43.20 |
| 2023-03-03 | 45.39 |
| 2023-03-02 | 43.45 |
| 2023-03-01 | 40.78 |
| 2023-02-28 | 42.96 |
| 2023-02-27 | 44.66 |
| 2023-02-24 | 45.87 |
| 2023-02-23 | 47.09 |
| 2023-02-22 | 49.27 |
| 2023-02-21 | 42.23 |
| 2023-02-20 | 46.12 |
| 2023-02-17 | 37.86 |
| 2023-02-16 | 38.59 |
| 2023-02-15 | 37.62 |
| 2023-02-14 | 36.17 |
| 2023-02-13 | 40.05 |
| 2023-02-10 | 33.74 |
| 2023-02-09 | 37.86 |
| 2023-02-08 | 33.50 |
| 2023-02-07 | 34.95 |
| 2023-02-06 | 33.50 |
| 2023-02-03 | 36.17 |
| 2023-02-02 | 36.17 |
| 2023-02-01 | 38.35 |
| 2023-01-31 | 34.71 |
| 2023-01-30 | 38.35 |
| 2023-01-27 | 37.14 |
| 2023-01-26 | 38.35 |
| 2023-01-20 | 37.14 |
| 2023-01-19 | 35.19 |
| 2023-01-18 | 36.17 |
| 2023-01-17 | 36.17 |
| 2023-01-16 | 37.14 |
| 2023-01-13 | 32.52 |
| 2023-01-12 | 33.25 |
| 2023-01-11 | 31.55 |
| 2023-01-10 | 34.47 |
| 2023-01-09 | 33.50 |
| 2023-01-06 | 32.28 |
| 2023-01-05 | 26.21 |
| 2023-01-04 | 23.30 |
| 2023-01-03 | 22.33 |
| 2022-12-30 | 4.49 |
| 2022-12-29 | 3.40 |
| 2022-12-28 | 6.80 |
| 2022-12-23 | 6.07 |
| 2022-12-22 | 5.83 |
| 2022-12-21 | 2.06 |
| 2022-12-20 | 0.00 |
Webb-site Database - Powered By Linux Group