Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08120 | 2001-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8120 % |
|---|---|
| 2026-02-03 | -60.81 |
| 2026-02-02 | -56.41 |
| 2026-01-30 | -56.41 |
| 2026-01-29 | -57.29 |
| 2026-01-28 | -57.29 |
| 2026-01-27 | -56.85 |
| 2026-01-26 | -56.85 |
| 2026-01-23 | -56.85 |
| 2026-01-22 | -56.85 |
| 2026-01-21 | -56.41 |
| 2026-01-20 | -56.41 |
| 2026-01-19 | -56.41 |
| 2026-01-16 | -56.41 |
| 2026-01-15 | -56.41 |
| 2026-01-14 | -56.41 |
| 2026-01-13 | -56.41 |
| 2026-01-12 | -56.41 |
| 2026-01-09 | -55.96 |
| 2026-01-08 | -55.96 |
| 2026-01-07 | -56.41 |
| 2026-01-06 | -55.96 |
| 2026-01-05 | -53.32 |
| 2026-01-02 | -53.32 |
| 2025-12-31 | -54.20 |
| 2025-12-30 | -54.20 |
| 2025-12-29 | -55.96 |
| 2025-12-24 | -54.20 |
| 2025-12-23 | -54.20 |
| 2025-12-22 | -54.20 |
| 2025-12-19 | -54.20 |
| 2025-12-18 | -54.20 |
| 2025-12-17 | -54.20 |
| 2025-12-16 | -54.20 |
| 2025-12-15 | -55.08 |
| 2025-12-12 | -55.08 |
| 2025-12-11 | -54.20 |
| 2025-12-10 | -55.08 |
| 2025-12-09 | -55.08 |
| 2025-12-08 | -55.08 |
| 2025-12-05 | -54.20 |
| 2025-12-04 | -54.20 |
| 2025-12-03 | -54.20 |
| 2025-12-02 | -54.20 |
| 2025-12-01 | -54.20 |
| 2025-11-28 | -54.20 |
| 2025-11-27 | -54.20 |
| 2025-11-26 | -55.96 |
| 2025-11-25 | -55.96 |
| 2025-11-24 | -56.85 |
| 2025-11-21 | -55.08 |
| 2025-11-20 | -55.08 |
| 2025-11-19 | -54.20 |
| 2025-11-18 | -54.20 |
| 2025-11-17 | -54.20 |
| 2025-11-14 | -54.20 |
| 2025-11-13 | -54.20 |
| 2025-11-12 | -54.20 |
| 2025-11-11 | -54.20 |
| 2025-11-07 | -55.96 |
| 2025-11-06 | -54.20 |
| 2025-11-05 | -54.20 |
| 2025-11-04 | -56.85 |
| 2025-11-03 | -60.37 |
| 2025-10-31 | -60.37 |
| 2025-10-30 | -60.37 |
| 2025-10-28 | -60.37 |
| 2025-10-27 | -57.73 |
| 2025-10-24 | -55.08 |
| 2025-10-23 | -54.20 |
| 2025-10-22 | -54.20 |
| 2025-10-21 | -54.20 |
| 2025-10-20 | -54.20 |
| 2025-10-17 | -58.61 |
| 2025-10-16 | -58.61 |
| 2025-10-15 | -54.20 |
| 2025-10-14 | -55.08 |
| 2025-10-13 | -55.08 |
| 2025-10-10 | -56.41 |
| 2025-10-09 | -55.96 |
| 2025-10-08 | -55.08 |
| 2025-10-06 | -57.29 |
| 2025-10-03 | -57.29 |
| 2025-10-02 | -60.37 |
| 2025-09-30 | -60.37 |
| 2025-09-29 | -56.85 |
| 2025-09-26 | -56.85 |
| 2025-09-25 | -56.85 |
| 2025-09-24 | -60.81 |
| 2025-09-23 | -60.81 |
| 2025-09-22 | -65.21 |
| 2025-09-19 | -66.53 |
| 2025-09-18 | -66.53 |
| 2025-09-17 | -66.97 |
| 2025-09-16 | -66.97 |
| 2025-09-15 | -66.97 |
| 2025-09-12 | -65.21 |
| 2025-09-11 | -63.89 |
| 2025-09-10 | -63.89 |
| 2025-09-09 | -63.89 |
| 2025-09-08 | -60.37 |
| 2025-09-05 | -62.57 |
| 2025-09-04 | -62.57 |
| 2025-09-03 | -62.13 |
| 2025-09-02 | -62.13 |
| 2025-09-01 | -62.13 |
| 2025-08-29 | -62.13 |
| 2025-08-28 | -61.69 |
| 2025-08-27 | -57.29 |
| 2025-08-26 | -59.49 |
| 2025-08-25 | -58.61 |
| 2025-08-22 | -58.17 |
| 2025-08-21 | -58.17 |
| 2025-08-20 | -61.69 |
| 2025-08-19 | -61.25 |
| 2025-08-18 | -59.49 |
| 2025-08-15 | -59.49 |
| 2025-08-14 | -59.05 |
| 2025-08-13 | -57.29 |
| 2025-08-12 | -56.41 |
| 2025-08-11 | -56.41 |
| 2025-08-08 | -55.96 |
| 2025-08-07 | -55.96 |
| 2025-08-06 | -56.41 |
| 2025-08-05 | -55.08 |
| 2025-08-04 | -55.08 |
| 2025-08-01 | -55.96 |
| 2025-07-31 | -55.08 |
| 2025-07-30 | -55.08 |
| 2025-07-29 | -55.08 |
| 2025-07-28 | -54.20 |
| 2025-07-25 | -53.32 |
| 2025-07-24 | -55.08 |
| 2025-07-23 | -54.20 |
| 2025-07-22 | -52.44 |
| 2025-07-21 | -52.44 |
| 2025-07-18 | -54.20 |
| 2025-07-17 | -55.96 |
| 2025-07-16 | -55.08 |
| 2025-07-15 | -54.20 |
| 2025-07-14 | -53.32 |
| 2025-07-11 | -55.96 |
| 2025-07-10 | -55.96 |
| 2025-07-09 | -52.44 |
| 2025-07-08 | -53.32 |
| 2025-07-07 | -53.32 |
| 2025-07-04 | -57.73 |
| 2025-07-03 | -57.29 |
| 2025-07-02 | -59.49 |
| 2025-06-30 | -55.96 |
| 2025-06-27 | -56.85 |
| 2025-06-26 | -58.17 |
| 2025-06-25 | -59.05 |
| 2025-06-24 | -59.05 |
| 2025-06-23 | -59.05 |
| 2025-06-20 | -60.37 |
| 2025-06-19 | -57.73 |
| 2025-06-18 | -59.93 |
| 2025-06-17 | -60.81 |
| 2025-06-16 | -58.17 |
| 2025-06-13 | -58.17 |
| 2025-06-12 | -59.49 |
| 2025-06-11 | -59.49 |
| 2025-06-10 | -58.61 |
| 2025-06-09 | -62.13 |
| 2025-06-06 | -60.81 |
| 2025-06-05 | -59.49 |
| 2025-06-04 | -60.81 |
| 2025-06-03 | -62.57 |
| 2025-06-02 | -64.33 |
| 2025-05-30 | -65.65 |
| 2025-05-29 | -64.77 |
| 2025-05-28 | -63.89 |
| 2025-05-27 | -63.45 |
| 2025-05-26 | -62.57 |
| 2025-05-23 | -61.69 |
| 2025-05-22 | -59.93 |
| 2025-05-21 | -58.17 |
| 2025-05-20 | -57.73 |
| 2025-05-19 | -55.96 |
| 2025-05-16 | -55.96 |
| 2025-05-15 | -57.73 |
| 2025-05-14 | -57.29 |
| 2025-05-13 | -59.49 |
| 2025-05-12 | -58.61 |
| 2025-05-09 | -59.93 |
| 2025-05-08 | -61.25 |
| 2025-05-07 | -56.41 |
| 2025-05-06 | -59.49 |
| 2025-05-02 | -59.49 |
| 2025-04-30 | -63.01 |
| 2025-04-29 | -62.57 |
| 2025-04-28 | -65.65 |
| 2025-04-25 | -66.97 |
| 2025-04-24 | -67.85 |
| 2025-04-23 | -67.85 |
| 2025-04-22 | -67.85 |
| 2025-04-17 | -68.74 |
| 2025-04-16 | -66.09 |
| 2025-04-15 | -65.65 |
| 2025-04-14 | -65.21 |
| 2025-04-11 | -66.09 |
| 2025-04-10 | -65.65 |
| 2025-04-09 | -64.77 |
| 2025-04-08 | -61.69 |
| 2025-04-07 | -60.81 |
| 2025-04-03 | -62.13 |
| 2025-04-02 | -63.01 |
| 2025-04-01 | -63.45 |
| 2025-03-31 | -62.57 |
| 2025-03-28 | -63.01 |
| 2025-03-27 | -63.45 |
| 2025-03-26 | -67.41 |
| 2025-03-25 | -67.41 |
| 2025-03-24 | -68.29 |
| 2025-03-21 | -67.41 |
| 2025-03-20 | -68.29 |
| 2025-03-19 | -70.94 |
| 2025-03-18 | -66.53 |
| 2025-03-17 | -67.41 |
| 2025-03-14 | -64.77 |
| 2025-03-13 | -65.21 |
| 2025-03-12 | -65.65 |
| 2025-03-11 | -65.21 |
| 2025-03-10 | -65.21 |
| 2025-03-07 | -60.37 |
| 2025-03-06 | -54.20 |
| 2025-03-05 | -56.41 |
| 2025-03-04 | -56.41 |
| 2025-03-03 | -56.41 |
| 2025-02-28 | -55.08 |
| 2025-02-27 | -59.93 |
| 2025-02-26 | -60.37 |
| 2025-02-25 | -60.37 |
| 2025-02-24 | -59.49 |
| 2025-02-21 | -62.57 |
| 2025-02-20 | -64.77 |
| 2025-02-19 | -64.77 |
| 2025-02-18 | -63.01 |
| 2025-02-17 | -64.77 |
| 2025-02-14 | -61.69 |
| 2025-02-13 | -65.21 |
| 2025-02-12 | -65.65 |
| 2025-02-11 | -65.65 |
| 2025-02-10 | -65.65 |
| 2025-02-07 | -62.13 |
| 2025-02-06 | -61.25 |
| 2025-02-05 | -60.81 |
| 2025-02-04 | -56.85 |
| 2025-02-03 | -55.96 |
| 2025-01-28 | -52.44 |
| 2025-01-27 | -51.56 |
| 2025-01-24 | -50.68 |
| 2025-01-23 | -55.96 |
| 2025-01-22 | -56.85 |
| 2025-01-21 | -55.96 |
| 2025-01-20 | -56.41 |
| 2025-01-17 | -57.29 |
| 2025-01-16 | -56.41 |
| 2025-01-15 | -56.41 |
| 2025-01-14 | -56.41 |
| 2025-01-13 | -50.68 |
| 2025-01-10 | -54.20 |
| 2025-01-09 | -64.33 |
| 2025-01-08 | -64.77 |
| 2025-01-07 | -64.77 |
| 2025-01-06 | -66.39 |
| 2025-01-03 | -63.87 |
| 2025-01-02 | -61.34 |
| 2024-12-31 | -61.34 |
| 2024-12-30 | -61.34 |
| 2024-12-27 | -60.50 |
| 2024-12-24 | -62.18 |
| 2024-12-23 | -60.50 |
| 2024-12-20 | -60.50 |
| 2024-12-19 | -60.50 |
| 2024-12-18 | -58.82 |
| 2024-12-17 | -58.82 |
| 2024-12-16 | -58.40 |
| 2024-12-13 | -59.66 |
| 2024-12-12 | -56.30 |
| 2024-12-11 | -56.30 |
| 2024-12-10 | -53.78 |
| 2024-12-09 | -52.10 |
| 2024-12-06 | -53.78 |
| 2024-12-05 | -48.74 |
| 2024-12-04 | -51.26 |
| 2024-12-03 | -50.42 |
| 2024-12-02 | -52.94 |
| 2024-11-29 | -54.62 |
| 2024-11-28 | -55.46 |
| 2024-11-27 | -54.62 |
| 2024-11-26 | -54.62 |
| 2024-11-25 | -54.62 |
| 2024-11-22 | -55.46 |
| 2024-11-21 | -54.62 |
| 2024-11-20 | -55.46 |
| 2024-11-19 | -58.82 |
| 2024-11-18 | -60.08 |
| 2024-11-15 | -61.34 |
| 2024-11-14 | -62.18 |
| 2024-11-13 | -60.50 |
| 2024-11-12 | -60.50 |
| 2024-11-11 | -59.66 |
| 2024-11-08 | -57.98 |
| 2024-11-07 | -56.30 |
| 2024-11-06 | -61.34 |
| 2024-11-05 | -60.50 |
| 2024-11-04 | -57.98 |
| 2024-11-01 | -55.46 |
| 2024-10-31 | -59.66 |
| 2024-10-30 | -55.46 |
| 2024-10-29 | -55.46 |
| 2024-10-28 | -59.66 |
| 2024-10-25 | -58.82 |
| 2024-10-24 | -57.14 |
| 2024-10-23 | -57.98 |
| 2024-10-22 | -55.46 |
| 2024-10-21 | -55.46 |
| 2024-10-18 | -55.46 |
| 2024-10-17 | -57.14 |
| 2024-10-16 | -55.46 |
| 2024-10-15 | -57.98 |
| 2024-10-14 | -58.82 |
| 2024-10-10 | -62.18 |
| 2024-10-09 | -65.55 |
| 2024-10-08 | -60.50 |
| 2024-10-07 | -48.74 |
| 2024-10-04 | -58.82 |
| 2024-10-03 | -59.66 |
| 2024-10-02 | -57.14 |
| 2024-09-30 | -56.30 |
| 2024-09-27 | -58.82 |
| 2024-09-26 | -58.82 |
| 2024-09-25 | -58.82 |
| 2024-09-24 | -58.82 |
| 2024-09-23 | -57.98 |
| 2024-09-20 | -57.98 |
| 2024-09-19 | -61.34 |
| 2024-09-17 | -64.71 |
| 2024-09-16 | -58.82 |
| 2024-09-13 | -59.66 |
| 2024-09-12 | -59.66 |
| 2024-09-11 | -61.34 |
| 2024-09-10 | -60.50 |
| 2024-09-09 | -59.66 |
| 2024-09-05 | -56.30 |
| 2024-09-04 | -56.30 |
| 2024-09-03 | -56.30 |
| 2024-09-02 | -57.14 |
| 2024-08-30 | -56.30 |
| 2024-08-29 | -56.30 |
| 2024-08-28 | -57.14 |
| 2024-08-27 | -57.14 |
| 2024-08-26 | -55.46 |
| 2024-08-23 | -55.46 |
| 2024-08-22 | -57.98 |
| 2024-08-21 | -55.46 |
| 2024-08-20 | -55.46 |
| 2024-08-19 | -55.46 |
| 2024-08-16 | -56.30 |
| 2024-08-15 | -55.46 |
| 2024-08-14 | -57.14 |
| 2024-08-13 | -56.30 |
| 2024-08-12 | -55.46 |
| 2024-08-09 | -57.14 |
| 2024-08-08 | -56.30 |
| 2024-08-07 | -57.98 |
| 2024-08-06 | -56.30 |
| 2024-08-05 | -57.98 |
| 2024-08-02 | -59.66 |
| 2024-08-01 | -59.66 |
| 2024-07-31 | -59.66 |
| 2024-07-30 | -59.66 |
| 2024-07-29 | -57.98 |
| 2024-07-26 | -58.82 |
| 2024-07-25 | -57.98 |
| 2024-07-24 | -60.50 |
| 2024-07-23 | -60.50 |
| 2024-07-22 | -59.66 |
| 2024-07-19 | -59.66 |
| 2024-07-18 | -59.66 |
| 2024-07-17 | -59.66 |
| 2024-07-16 | -57.98 |
| 2024-07-15 | -61.34 |
| 2024-07-12 | -61.34 |
| 2024-07-11 | -59.66 |
| 2024-07-10 | -58.82 |
| 2024-07-09 | -59.66 |
| 2024-07-08 | -59.66 |
| 2024-07-05 | -59.66 |
| 2024-07-04 | -57.98 |
| 2024-07-03 | -57.98 |
| 2024-07-02 | -60.50 |
| 2024-06-28 | -61.34 |
| 2024-06-27 | -59.66 |
| 2024-06-26 | -58.82 |
| 2024-06-25 | -55.46 |
| 2024-06-24 | -57.98 |
| 2024-06-21 | -52.94 |
| 2024-06-20 | -52.10 |
| 2024-06-19 | -51.26 |
| 2024-06-18 | -52.10 |
| 2024-06-17 | -52.10 |
| 2024-06-14 | -52.10 |
| 2024-06-13 | -52.10 |
| 2024-06-12 | -52.94 |
| 2024-06-11 | -51.26 |
| 2024-06-07 | -52.10 |
| 2024-06-06 | -52.10 |
| 2024-06-05 | -52.94 |
| 2024-06-04 | -52.94 |
| 2024-06-03 | -54.62 |
| 2024-05-31 | -54.62 |
| 2024-05-30 | -55.46 |
| 2024-05-29 | -55.46 |
| 2024-05-28 | -55.46 |
| 2024-05-27 | -55.46 |
| 2024-05-24 | -57.98 |
| 2024-05-23 | -59.66 |
| 2024-05-22 | -56.30 |
| 2024-05-21 | -52.10 |
| 2024-05-20 | -58.82 |
| 2024-05-17 | -58.82 |
| 2024-05-16 | -58.82 |
| 2024-05-14 | -58.82 |
| 2024-05-13 | -57.98 |
| 2024-05-10 | -60.50 |
| 2024-05-09 | -47.90 |
| 2024-05-08 | -48.74 |
| 2024-05-07 | -47.90 |
| 2024-05-06 | -45.38 |
| 2024-05-03 | -49.58 |
| 2024-05-02 | -41.18 |
| 2024-04-30 | -17.65 |
| 2024-04-29 | 5.88 |
| 2024-04-26 | 3.36 |
| 2024-04-25 | 3.36 |
| 2024-04-24 | 3.36 |
| 2024-04-23 | 4.20 |
| 2024-04-22 | 0.84 |
| 2024-04-19 | 6.72 |
| 2024-04-18 | 7.56 |
| 2024-04-17 | 7.56 |
| 2024-04-16 | 4.20 |
| 2024-04-15 | 5.88 |
| 2024-04-12 | 4.20 |
| 2024-04-11 | 3.36 |
| 2024-04-10 | -0.84 |
| 2024-04-09 | -2.52 |
| 2024-04-08 | -5.04 |
| 2024-04-05 | -0.84 |
| 2024-04-03 | 5.04 |
| 2024-04-02 | 5.88 |
| 2024-03-28 | 3.36 |
| 2024-03-27 | 6.72 |
| 2024-03-26 | 6.72 |
| 2024-03-25 | 6.72 |
| 2024-03-22 | 4.20 |
| 2024-03-21 | 4.20 |
| 2024-03-20 | 7.56 |
| 2024-03-19 | 5.88 |
| 2024-03-18 | 5.88 |
| 2024-03-15 | 0.84 |
| 2024-03-14 | -0.84 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.84 |
| 2024-03-11 | 0.84 |
| 2024-03-08 | 0.84 |
| 2024-03-07 | 0.84 |
| 2024-03-06 | 1.68 |
| 2024-03-05 | 1.68 |
| 2024-03-04 | 0.84 |
| 2024-03-01 | 3.36 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.84 |
| 2024-02-27 | 5.04 |
| 2024-02-26 | 10.08 |
| 2024-02-23 | 8.40 |
| 2024-02-22 | 9.24 |
| 2024-02-21 | 15.13 |
| 2024-02-20 | 18.49 |
| 2024-02-19 | 19.33 |
| 2024-02-16 | 19.33 |
| 2024-02-15 | 19.33 |
| 2024-02-14 | 18.49 |
| 2024-02-09 | 21.85 |
| 2024-02-08 | 25.21 |
| 2024-02-07 | 37.82 |
| 2024-02-06 | 42.86 |
| 2024-02-05 | 25.21 |
| 2024-02-02 | 21.01 |
| 2024-02-01 | 15.13 |
| 2024-01-31 | 23.53 |
| 2024-01-30 | 35.29 |
| 2024-01-29 | 37.82 |
| 2024-01-26 | 38.66 |
| 2024-01-25 | 42.02 |
| 2024-01-24 | 40.34 |
| 2024-01-23 | 37.82 |
| 2024-01-22 | 32.77 |
| 2024-01-19 | 40.34 |
| 2024-01-18 | 25.21 |
| 2024-01-17 | 25.21 |
| 2024-01-16 | 24.37 |
| 2024-01-15 | 22.69 |
| 2024-01-12 | 24.37 |
| 2024-01-11 | 36.13 |
| 2024-01-10 | 31.93 |
| 2024-01-09 | 20.17 |
| 2024-01-08 | 20.17 |
| 2024-01-05 | 16.81 |
| 2024-01-04 | 17.65 |
| 2024-01-03 | 16.81 |
| 2024-01-02 | 17.65 |
| 2023-12-29 | 20.17 |
| 2023-12-28 | 15.97 |
| 2023-12-27 | 12.61 |
| 2023-12-22 | 20.17 |
| 2023-12-21 | 14.29 |
| 2023-12-20 | 19.33 |
| 2023-12-19 | 17.65 |
| 2023-12-18 | 14.29 |
| 2023-12-15 | 21.01 |
| 2023-12-14 | 25.21 |
| 2023-12-13 | 12.61 |
| 2023-12-12 | 13.45 |
| 2023-12-11 | 13.45 |
| 2023-12-08 | 13.45 |
| 2023-12-07 | 11.76 |
| 2023-12-06 | 10.92 |
| 2023-12-05 | 10.92 |
| 2023-12-04 | 4.20 |
| 2023-12-01 | 17.65 |
| 2023-11-30 | 17.65 |
| 2023-11-29 | 16.81 |
| 2023-11-28 | 15.97 |
| 2023-11-27 | 19.33 |
| 2023-11-24 | 20.17 |
| 2023-11-23 | 17.65 |
| 2023-11-22 | 17.65 |
| 2023-11-21 | 17.65 |
| 2023-11-20 | 16.81 |
| 2023-11-17 | 15.13 |
| 2023-11-16 | 10.92 |
| 2023-11-15 | 15.13 |
| 2023-11-14 | 19.33 |
| 2023-11-13 | 26.89 |
| 2023-11-10 | 26.89 |
| 2023-11-09 | 27.73 |
| 2023-11-08 | 27.73 |
| 2023-11-07 | 29.41 |
| 2023-11-06 | 26.05 |
| 2023-11-03 | 16.81 |
| 2023-11-02 | 15.13 |
| 2023-11-01 | 15.13 |
| 2023-10-31 | 15.97 |
| 2023-10-30 | 16.81 |
| 2023-10-27 | 16.81 |
| 2023-10-26 | 15.13 |
| 2023-10-25 | 15.97 |
| 2023-10-24 | 15.97 |
| 2023-10-20 | 16.81 |
| 2023-10-19 | 17.65 |
| 2023-10-18 | 15.97 |
| 2023-10-17 | 16.81 |
| 2023-10-16 | 12.61 |
| 2023-10-13 | 12.61 |
| 2023-10-12 | 12.61 |
| 2023-10-11 | 15.13 |
| 2023-10-10 | 12.61 |
| 2023-10-09 | 11.76 |
| 2023-10-06 | 12.61 |
| 2023-10-05 | 11.76 |
| 2023-10-04 | 14.29 |
| 2023-10-03 | 6.72 |
| 2023-09-29 | 7.56 |
| 2023-09-28 | 6.72 |
| 2023-09-27 | 6.72 |
| 2023-09-26 | 5.88 |
| 2023-09-25 | 5.04 |
| 2023-09-22 | 5.04 |
| 2023-09-21 | 3.36 |
| 2023-09-20 | 4.20 |
| 2023-09-19 | 4.20 |
| 2023-09-18 | 5.04 |
| 2023-09-15 | 5.88 |
| 2023-09-14 | 5.88 |
| 2023-09-13 | 5.88 |
| 2023-09-12 | 5.88 |
| 2023-09-11 | 6.72 |
| 2023-09-07 | 7.56 |
| 2023-09-06 | 7.56 |
| 2023-09-05 | 7.56 |
| 2023-09-04 | 6.72 |
| 2023-08-31 | 5.88 |
| 2023-08-30 | 3.36 |
| 2023-08-29 | 7.56 |
| 2023-08-28 | 6.72 |
| 2023-08-25 | 8.40 |
| 2023-08-24 | 7.56 |
| 2023-08-23 | 8.40 |
| 2023-08-22 | 5.04 |
| 2023-08-21 | 5.88 |
| 2023-08-18 | 6.72 |
| 2023-08-17 | 6.72 |
| 2023-08-16 | 7.56 |
| 2023-08-15 | 8.40 |
| 2023-08-14 | 9.24 |
| 2023-08-11 | 9.24 |
| 2023-08-10 | 9.24 |
| 2023-08-09 | 8.40 |
| 2023-08-08 | 9.24 |
| 2023-08-07 | 9.24 |
| 2023-08-04 | 9.24 |
| 2023-08-03 | 10.08 |
| 2023-08-02 | 10.08 |
| 2023-08-01 | 10.92 |
| 2023-07-31 | 11.76 |
| 2023-07-28 | 13.45 |
| 2023-07-27 | 13.45 |
| 2023-07-26 | 14.29 |
| 2023-07-25 | 14.29 |
| 2023-07-24 | 12.61 |
| 2023-07-21 | 15.13 |
| 2023-07-20 | 15.13 |
| 2023-07-19 | 15.97 |
| 2023-07-18 | 15.97 |
| 2023-07-14 | 16.81 |
| 2023-07-13 | 20.17 |
| 2023-07-12 | 13.45 |
| 2023-07-11 | 13.45 |
| 2023-07-10 | 15.97 |
| 2023-07-07 | 13.45 |
| 2023-07-06 | 21.01 |
| 2023-07-05 | 22.69 |
| 2023-07-04 | 21.01 |
| 2023-07-03 | 18.49 |
| 2023-06-30 | 26.05 |
| 2023-06-29 | 17.65 |
| 2023-06-28 | 18.49 |
| 2023-06-27 | 14.29 |
| 2023-06-26 | 17.65 |
| 2023-06-23 | 16.81 |
| 2023-06-21 | 17.65 |
| 2023-06-20 | 21.01 |
| 2023-06-19 | 16.81 |
| 2023-06-16 | 16.81 |
| 2023-06-15 | 17.65 |
| 2023-06-14 | 17.65 |
| 2023-06-13 | 14.29 |
| 2023-06-12 | 15.13 |
| 2023-06-09 | 12.61 |
| 2023-06-08 | 16.81 |
| 2023-06-07 | 15.97 |
| 2023-06-06 | 17.65 |
| 2023-06-05 | 17.65 |
| 2023-06-02 | 15.97 |
| 2023-06-01 | 15.97 |
| 2023-05-31 | 15.97 |
| 2023-05-30 | 15.97 |
| 2023-05-29 | 10.92 |
| 2023-05-25 | -0.84 |
| 2023-05-24 | -0.84 |
| 2023-05-23 | 0.84 |
| 2023-05-22 | 0.84 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | -1.68 |
| 2023-05-17 | 9.24 |
| 2023-05-16 | 3.36 |
| 2023-05-15 | 4.20 |
| 2023-05-12 | -0.84 |
| 2023-05-11 | 15.13 |
| 2023-05-10 | 5.88 |
| 2023-05-09 | 0.84 |
| 2023-05-08 | 1.68 |
| 2023-05-05 | 1.68 |
| 2023-05-04 | -0.84 |
| 2023-05-03 | 5.04 |
| 2023-05-02 | 4.20 |
| 2023-04-28 | 5.04 |
| 2023-04-27 | 5.88 |
| 2023-04-26 | 5.04 |
| 2023-04-25 | 5.88 |
| 2023-04-24 | 5.04 |
| 2023-04-21 | 6.72 |
| 2023-04-20 | 5.88 |
| 2023-04-19 | 6.72 |
| 2023-04-18 | 4.20 |
| 2023-04-17 | 4.20 |
| 2023-04-14 | 4.20 |
| 2023-04-13 | 5.04 |
| 2023-04-12 | 5.04 |
| 2023-04-11 | 6.72 |
| 2023-04-06 | 5.04 |
| 2023-04-04 | 2.52 |
| 2023-04-03 | 3.36 |
| 2023-03-31 | 10.92 |
| 2023-03-30 | 9.24 |
| 2023-03-29 | 10.92 |
| 2023-03-28 | 11.76 |
| 2023-03-27 | 21.85 |
| 2023-03-24 | 16.81 |
| 2023-03-23 | 15.13 |
| 2023-03-22 | 10.08 |
| 2023-03-21 | 10.92 |
| 2023-03-20 | 23.53 |
| 2023-03-17 | 18.49 |
| 2023-03-16 | 15.13 |
| 2023-03-15 | 11.76 |
| 2023-03-14 | 19.33 |
| 2023-03-13 | 22.69 |
| 2023-03-10 | 15.13 |
| 2023-03-09 | 13.45 |
| 2023-03-08 | 21.85 |
| 2023-03-07 | 15.97 |
| 2023-03-06 | 15.97 |
| 2023-03-03 | 17.65 |
| 2023-03-02 | 16.81 |
| 2023-03-01 | 15.13 |
| 2023-02-28 | 14.29 |
| 2023-02-27 | 19.33 |
| 2023-02-24 | 17.65 |
| 2023-02-23 | 14.29 |
| 2023-02-22 | 12.61 |
| 2023-02-21 | 12.61 |
| 2023-02-20 | 20.17 |
| 2023-02-17 | 12.61 |
| 2023-02-16 | 16.81 |
| 2023-02-15 | 18.49 |
| 2023-02-14 | 19.33 |
| 2023-02-13 | 15.97 |
| 2023-02-10 | 23.53 |
| 2023-02-09 | 24.37 |
| 2023-02-08 | 25.21 |
| 2023-02-07 | 21.01 |
| 2023-02-06 | 15.97 |
| 2023-02-03 | 16.81 |
| 2023-02-02 | 18.49 |
| 2023-02-01 | 21.01 |
| 2023-01-31 | 26.05 |
| 2023-01-30 | 19.33 |
| 2023-01-27 | 20.17 |
| 2023-01-26 | 20.17 |
| 2023-01-20 | 20.17 |
| 2023-01-19 | 19.33 |
| 2023-01-18 | 19.33 |
| 2023-01-17 | 14.29 |
| 2023-01-16 | 11.76 |
| 2023-01-13 | 13.45 |
| 2023-01-12 | 15.13 |
| 2023-01-11 | 15.13 |
| 2023-01-10 | 17.65 |
| 2023-01-09 | 16.81 |
| 2023-01-06 | 15.13 |
| 2023-01-05 | 13.45 |
| 2023-01-04 | 15.13 |
| 2023-01-03 | 16.81 |
| 2022-12-30 | 14.29 |
| 2022-12-29 | 16.81 |
| 2022-12-28 | 13.45 |
| 2022-12-23 | 18.49 |
| 2022-12-22 | 10.08 |
| 2022-12-21 | 18.49 |
| 2022-12-20 | 17.65 |
| 2022-12-19 | 19.33 |
| 2022-12-16 | 16.81 |
| 2022-12-15 | 21.01 |
| 2022-12-14 | 13.45 |
| 2022-12-13 | 20.17 |
| 2022-12-12 | 20.17 |
| 2022-12-09 | 21.01 |
| 2022-12-08 | 16.81 |
| 2022-12-07 | 9.24 |
| 2022-12-06 | 12.61 |
| 2022-12-05 | 12.61 |
| 2022-12-02 | 13.45 |
| 2022-12-01 | 13.45 |
| 2022-11-30 | 15.97 |
| 2022-11-29 | 12.61 |
| 2022-11-28 | 15.13 |
| 2022-11-25 | 13.45 |
| 2022-11-24 | 15.97 |
| 2022-11-23 | 17.65 |
| 2022-11-22 | 15.97 |
| 2022-11-21 | 10.08 |
| 2022-11-18 | 12.61 |
| 2022-11-17 | 10.08 |
| 2022-11-16 | 10.08 |
| 2022-11-15 | 11.76 |
| 2022-11-14 | 29.41 |
| 2022-11-11 | 29.41 |
| 2022-11-10 | 29.41 |
| 2022-11-09 | 29.41 |
| 2022-11-08 | 29.41 |
| 2022-11-07 | 11.76 |
| 2022-11-04 | 29.41 |
| 2022-11-03 | 27.73 |
| 2022-11-02 | 26.05 |
| 2022-11-01 | 15.13 |
| 2022-10-31 | 15.97 |
| 2022-10-28 | 33.61 |
| 2022-10-27 | 31.09 |
| 2022-10-26 | 26.05 |
| 2022-10-25 | 26.05 |
| 2022-10-24 | 28.57 |
| 2022-10-21 | 28.57 |
| 2022-10-20 | 26.05 |
| 2022-10-19 | 26.05 |
| 2022-10-18 | 25.21 |
| 2022-10-17 | 25.21 |
| 2022-10-14 | 21.85 |
| 2022-10-13 | 26.05 |
| 2022-10-12 | 34.45 |
| 2022-10-11 | 34.45 |
| 2022-10-10 | 26.05 |
| 2022-10-07 | 31.09 |
| 2022-10-06 | 33.61 |
| 2022-10-05 | 32.77 |
| 2022-10-03 | 31.93 |
| 2022-09-30 | 31.93 |
| 2022-09-29 | 30.25 |
| 2022-09-28 | 31.93 |
| 2022-09-27 | 33.61 |
| 2022-09-26 | 34.45 |
| 2022-09-23 | 30.25 |
| 2022-09-22 | 27.73 |
| 2022-09-21 | 12.61 |
| 2022-09-20 | 14.29 |
| 2022-09-19 | 14.29 |
| 2022-09-16 | 18.49 |
| 2022-09-15 | 18.49 |
| 2022-09-14 | 18.49 |
| 2022-09-13 | 24.37 |
| 2022-09-09 | 0.00 |
Webb-site Database - Powered By Linux Group