Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1729 % |
|---|---|
| 2026-02-03 | 686.24 |
| 2026-02-02 | 597.46 |
| 2026-01-30 | 605.66 |
| 2026-01-29 | 574.70 |
| 2026-01-28 | 596.55 |
| 2026-01-27 | 582.89 |
| 2026-01-26 | 564.68 |
| 2026-01-23 | 613.85 |
| 2026-01-22 | 660.29 |
| 2026-01-21 | 639.80 |
| 2026-01-20 | 633.43 |
| 2026-01-19 | 662.56 |
| 2026-01-16 | 641.17 |
| 2026-01-15 | 630.70 |
| 2026-01-14 | 571.06 |
| 2026-01-13 | 568.33 |
| 2026-01-12 | 591.54 |
| 2026-01-09 | 615.67 |
| 2026-01-08 | 618.40 |
| 2026-01-07 | 621.59 |
| 2026-01-06 | 626.60 |
| 2026-01-05 | 667.12 |
| 2026-01-02 | 704.90 |
| 2025-12-31 | 674.40 |
| 2025-12-30 | 678.95 |
| 2025-12-29 | 692.16 |
| 2025-12-24 | 691.70 |
| 2025-12-23 | 703.54 |
| 2025-12-22 | 739.96 |
| 2025-12-19 | 642.08 |
| 2025-12-18 | 604.75 |
| 2025-12-17 | 653.46 |
| 2025-12-16 | 631.15 |
| 2025-12-15 | 673.49 |
| 2025-12-12 | 671.21 |
| 2025-12-11 | 637.98 |
| 2025-12-10 | 670.76 |
| 2025-12-09 | 659.38 |
| 2025-12-08 | 674.86 |
| 2025-12-05 | 619.77 |
| 2025-12-04 | 623.41 |
| 2025-12-03 | 632.06 |
| 2025-12-02 | 644.81 |
| 2025-12-01 | 664.39 |
| 2025-11-28 | 653.00 |
| 2025-11-27 | 648.45 |
| 2025-11-26 | 642.99 |
| 2025-11-25 | 642.53 |
| 2025-11-24 | 540.55 |
| 2025-11-21 | 499.58 |
| 2025-11-20 | 571.97 |
| 2025-11-19 | 551.03 |
| 2025-11-18 | 536.91 |
| 2025-11-17 | 541.01 |
| 2025-11-14 | 517.34 |
| 2025-11-13 | 548.75 |
| 2025-11-12 | 533.27 |
| 2025-11-11 | 566.05 |
| 2025-11-10 | 564.68 |
| 2025-11-07 | 569.24 |
| 2025-11-06 | 599.28 |
| 2025-11-05 | 556.03 |
| 2025-11-04 | 571.97 |
| 2025-11-03 | 599.74 |
| 2025-10-31 | 612.49 |
| 2025-10-30 | 679.86 |
| 2025-10-28 | 687.15 |
| 2025-10-27 | 688.06 |
| 2025-10-24 | 621.14 |
| 2025-10-23 | 543.74 |
| 2025-10-22 | 561.95 |
| 2025-10-21 | 580.62 |
| 2025-10-20 | 509.60 |
| 2025-10-17 | 489.56 |
| 2025-10-16 | 577.89 |
| 2025-10-15 | 539.19 |
| 2025-10-14 | 518.25 |
| 2025-10-13 | 531.45 |
| 2025-10-10 | 566.50 |
| 2025-10-09 | 564.68 |
| 2025-10-08 | 604.29 |
| 2025-10-06 | 586.08 |
| 2025-10-03 | 587.45 |
| 2025-10-02 | 599.28 |
| 2025-09-30 | 610.66 |
| 2025-09-29 | 592.00 |
| 2025-09-26 | 607.93 |
| 2025-09-25 | 647.09 |
| 2025-09-24 | 674.86 |
| 2025-09-23 | 678.04 |
| 2025-09-22 | 717.65 |
| 2025-09-19 | 628.88 |
| 2025-09-18 | 623.41 |
| 2025-09-17 | 636.16 |
| 2025-09-16 | 653.46 |
| 2025-09-15 | 665.30 |
| 2025-09-12 | 695.80 |
| 2025-09-11 | 700.35 |
| 2025-09-10 | 573.79 |
| 2025-09-09 | 601.29 |
| 2025-09-08 | 599.92 |
| 2025-09-05 | 622.66 |
| 2025-09-04 | 554.44 |
| 2025-09-03 | 558.54 |
| 2025-09-02 | 536.71 |
| 2025-09-01 | 552.62 |
| 2025-08-29 | 503.51 |
| 2025-08-28 | 476.67 |
| 2025-08-27 | 458.94 |
| 2025-08-26 | 467.12 |
| 2025-08-25 | 460.76 |
| 2025-08-22 | 444.84 |
| 2025-08-21 | 420.28 |
| 2025-08-20 | 425.74 |
| 2025-08-19 | 458.94 |
| 2025-08-18 | 499.87 |
| 2025-08-15 | 443.02 |
| 2025-08-14 | 457.12 |
| 2025-08-13 | 458.94 |
| 2025-08-12 | 443.93 |
| 2025-08-11 | 394.36 |
| 2025-08-08 | 375.26 |
| 2025-08-07 | 381.62 |
| 2025-08-06 | 362.98 |
| 2025-08-05 | 335.69 |
| 2025-08-04 | 325.23 |
| 2025-08-01 | 329.78 |
| 2025-07-31 | 326.14 |
| 2025-07-30 | 329.32 |
| 2025-07-29 | 334.32 |
| 2025-07-28 | 334.32 |
| 2025-07-25 | 312.04 |
| 2025-07-24 | 322.95 |
| 2025-07-23 | 316.59 |
| 2025-07-22 | 337.96 |
| 2025-07-21 | 347.06 |
| 2025-07-18 | 354.34 |
| 2025-07-17 | 353.88 |
| 2025-07-16 | 345.69 |
| 2025-07-15 | 332.96 |
| 2025-07-14 | 311.59 |
| 2025-07-11 | 307.95 |
| 2025-07-10 | 300.22 |
| 2025-07-09 | 270.20 |
| 2025-07-08 | 259.74 |
| 2025-07-07 | 254.74 |
| 2025-07-04 | 256.10 |
| 2025-07-03 | 255.65 |
| 2025-07-02 | 249.73 |
| 2025-06-30 | 237.45 |
| 2025-06-27 | 233.82 |
| 2025-06-26 | 246.10 |
| 2025-06-25 | 242.91 |
| 2025-06-24 | 241.09 |
| 2025-06-23 | 216.53 |
| 2025-06-20 | 218.35 |
| 2025-06-19 | 215.62 |
| 2025-06-18 | 225.63 |
| 2025-06-17 | 212.90 |
| 2025-06-16 | 190.61 |
| 2025-06-13 | 173.33 |
| 2025-06-12 | 173.33 |
| 2025-06-11 | 175.60 |
| 2025-06-10 | 169.24 |
| 2025-06-09 | 166.96 |
| 2025-06-06 | 166.05 |
| 2025-06-05 | 165.60 |
| 2025-06-04 | 168.33 |
| 2025-06-03 | 147.41 |
| 2025-06-02 | 136.04 |
| 2025-05-30 | 135.58 |
| 2025-05-29 | 133.31 |
| 2025-05-28 | 129.21 |
| 2025-05-27 | 131.49 |
| 2025-05-26 | 119.98 |
| 2025-05-23 | 102.75 |
| 2025-05-22 | 92.31 |
| 2025-05-21 | 98.21 |
| 2025-05-20 | 94.13 |
| 2025-05-19 | 95.04 |
| 2025-05-16 | 97.30 |
| 2025-05-15 | 99.57 |
| 2025-05-14 | 108.64 |
| 2025-05-13 | 100.02 |
| 2025-05-12 | 100.93 |
| 2025-05-09 | 87.32 |
| 2025-05-08 | 87.78 |
| 2025-05-07 | 86.42 |
| 2025-05-06 | 85.96 |
| 2025-05-02 | 88.69 |
| 2025-04-30 | 84.60 |
| 2025-04-29 | 79.16 |
| 2025-04-28 | 80.97 |
| 2025-04-25 | 85.96 |
| 2025-04-24 | 76.44 |
| 2025-04-23 | 79.16 |
| 2025-04-22 | 68.73 |
| 2025-04-17 | 68.27 |
| 2025-04-16 | 63.74 |
| 2025-04-15 | 77.35 |
| 2025-04-14 | 78.25 |
| 2025-04-11 | 72.81 |
| 2025-04-10 | 71.90 |
| 2025-04-09 | 63.74 |
| 2025-04-08 | 67.82 |
| 2025-04-07 | 56.48 |
| 2025-04-03 | 110.91 |
| 2025-04-02 | 124.97 |
| 2025-04-01 | 125.42 |
| 2025-03-31 | 124.52 |
| 2025-03-28 | 145.38 |
| 2025-03-27 | 144.47 |
| 2025-03-26 | 144.02 |
| 2025-03-25 | 137.67 |
| 2025-03-24 | 139.49 |
| 2025-03-21 | 138.12 |
| 2025-03-20 | 144.93 |
| 2025-03-19 | 141.30 |
| 2025-03-18 | 150.82 |
| 2025-03-17 | 149.46 |
| 2025-03-14 | 144.47 |
| 2025-03-13 | 149.01 |
| 2025-03-12 | 147.65 |
| 2025-03-11 | 139.03 |
| 2025-03-10 | 138.12 |
| 2025-03-07 | 121.34 |
| 2025-03-06 | 125.42 |
| 2025-03-05 | 119.98 |
| 2025-03-04 | 114.99 |
| 2025-03-03 | 117.26 |
| 2025-02-28 | 117.26 |
| 2025-02-27 | 125.42 |
| 2025-02-26 | 132.23 |
| 2025-02-25 | 135.86 |
| 2025-02-24 | 131.77 |
| 2025-02-21 | 135.86 |
| 2025-02-20 | 120.44 |
| 2025-02-19 | 120.89 |
| 2025-02-18 | 119.98 |
| 2025-02-17 | 126.33 |
| 2025-02-14 | 124.97 |
| 2025-02-13 | 114.54 |
| 2025-02-12 | 125.88 |
| 2025-02-11 | 116.81 |
| 2025-02-10 | 119.53 |
| 2025-02-07 | 120.44 |
| 2025-02-06 | 118.62 |
| 2025-02-05 | 105.01 |
| 2025-02-04 | 106.37 |
| 2025-02-03 | 96.40 |
| 2025-01-28 | 98.21 |
| 2025-01-27 | 102.75 |
| 2025-01-24 | 104.56 |
| 2025-01-23 | 101.84 |
| 2025-01-22 | 99.12 |
| 2025-01-21 | 85.96 |
| 2025-01-20 | 81.88 |
| 2025-01-17 | 76.89 |
| 2025-01-16 | 73.26 |
| 2025-01-15 | 74.62 |
| 2025-01-14 | 80.52 |
| 2025-01-13 | 75.99 |
| 2025-01-10 | 80.52 |
| 2025-01-09 | 84.60 |
| 2025-01-08 | 84.60 |
| 2025-01-07 | 89.14 |
| 2025-01-06 | 81.88 |
| 2025-01-03 | 81.43 |
| 2025-01-02 | 83.70 |
| 2024-12-31 | 86.42 |
| 2024-12-30 | 82.34 |
| 2024-12-27 | 86.42 |
| 2024-12-24 | 80.97 |
| 2024-12-23 | 76.44 |
| 2024-12-20 | 82.34 |
| 2024-12-19 | 83.70 |
| 2024-12-18 | 85.06 |
| 2024-12-17 | 88.69 |
| 2024-12-16 | 83.70 |
| 2024-12-13 | 86.42 |
| 2024-12-12 | 88.69 |
| 2024-12-11 | 88.23 |
| 2024-12-10 | 93.67 |
| 2024-12-09 | 96.40 |
| 2024-12-06 | 92.31 |
| 2024-12-05 | 91.86 |
| 2024-12-04 | 90.50 |
| 2024-12-03 | 86.42 |
| 2024-12-02 | 94.13 |
| 2024-11-29 | 91.86 |
| 2024-11-28 | 85.96 |
| 2024-11-27 | 95.49 |
| 2024-11-26 | 95.49 |
| 2024-11-25 | 109.55 |
| 2024-11-22 | 112.72 |
| 2024-11-21 | 112.72 |
| 2024-11-20 | 114.54 |
| 2024-11-19 | 113.18 |
| 2024-11-18 | 106.83 |
| 2024-11-15 | 110.00 |
| 2024-11-14 | 116.35 |
| 2024-11-13 | 121.80 |
| 2024-11-12 | 117.71 |
| 2024-11-11 | 119.07 |
| 2024-11-08 | 119.53 |
| 2024-11-07 | 127.69 |
| 2024-11-06 | 122.25 |
| 2024-11-05 | 118.62 |
| 2024-11-04 | 110.91 |
| 2024-11-01 | 117.26 |
| 2024-10-31 | 122.25 |
| 2024-10-30 | 126.33 |
| 2024-10-29 | 126.33 |
| 2024-10-28 | 124.97 |
| 2024-10-25 | 117.26 |
| 2024-10-24 | 115.45 |
| 2024-10-23 | 120.44 |
| 2024-10-22 | 121.80 |
| 2024-10-21 | 122.25 |
| 2024-10-18 | 118.17 |
| 2024-10-17 | 109.55 |
| 2024-10-16 | 112.72 |
| 2024-10-15 | 109.55 |
| 2024-10-14 | 114.54 |
| 2024-10-10 | 131.32 |
| 2024-10-09 | 115.45 |
| 2024-10-08 | 109.55 |
| 2024-10-07 | 116.35 |
| 2024-10-04 | 98.66 |
| 2024-10-03 | 92.31 |
| 2024-10-02 | 94.58 |
| 2024-09-30 | 103.20 |
| 2024-09-27 | 95.04 |
| 2024-09-26 | 93.22 |
| 2024-09-25 | 78.71 |
| 2024-09-24 | 77.80 |
| 2024-09-23 | 70.09 |
| 2024-09-20 | 71.90 |
| 2024-09-19 | 68.27 |
| 2024-09-17 | 62.83 |
| 2024-09-16 | 67.37 |
| 2024-09-13 | 62.38 |
| 2024-09-12 | 61.47 |
| 2024-09-11 | 63.29 |
| 2024-09-10 | 62.38 |
| 2024-09-09 | 60.56 |
| 2024-09-05 | 60.56 |
| 2024-09-04 | 65.09 |
| 2024-09-03 | 65.09 |
| 2024-09-02 | 76.85 |
| 2024-08-30 | 77.75 |
| 2024-08-29 | 67.35 |
| 2024-08-28 | 65.99 |
| 2024-08-27 | 70.51 |
| 2024-08-26 | 69.61 |
| 2024-08-23 | 70.97 |
| 2024-08-22 | 66.44 |
| 2024-08-21 | 68.71 |
| 2024-08-20 | 63.28 |
| 2024-08-19 | 65.09 |
| 2024-08-16 | 61.47 |
| 2024-08-15 | 54.23 |
| 2024-08-14 | 52.42 |
| 2024-08-13 | 50.61 |
| 2024-08-12 | 50.61 |
| 2024-08-09 | 46.09 |
| 2024-08-08 | 44.28 |
| 2024-08-07 | 44.73 |
| 2024-08-06 | 42.47 |
| 2024-08-05 | 40.21 |
| 2024-08-02 | 46.54 |
| 2024-08-01 | 56.95 |
| 2024-07-31 | 54.23 |
| 2024-07-30 | 52.42 |
| 2024-07-29 | 53.33 |
| 2024-07-26 | 48.35 |
| 2024-07-25 | 47.90 |
| 2024-07-24 | 62.37 |
| 2024-07-23 | 65.54 |
| 2024-07-22 | 65.99 |
| 2024-07-19 | 65.54 |
| 2024-07-18 | 67.80 |
| 2024-07-17 | 64.63 |
| 2024-07-16 | 76.85 |
| 2024-07-15 | 68.25 |
| 2024-07-12 | 69.16 |
| 2024-07-11 | 78.20 |
| 2024-07-10 | 74.13 |
| 2024-07-09 | 71.87 |
| 2024-07-08 | 57.85 |
| 2024-07-05 | 56.95 |
| 2024-07-04 | 59.66 |
| 2024-07-03 | 54.68 |
| 2024-07-02 | 52.88 |
| 2024-06-28 | 46.54 |
| 2024-06-27 | 36.14 |
| 2024-06-26 | 36.14 |
| 2024-06-25 | 37.04 |
| 2024-06-24 | 40.21 |
| 2024-06-21 | 59.66 |
| 2024-06-20 | 71.87 |
| 2024-06-19 | 59.21 |
| 2024-06-18 | 52.88 |
| 2024-06-17 | 37.50 |
| 2024-06-14 | 29.81 |
| 2024-06-13 | 32.52 |
| 2024-06-12 | 24.38 |
| 2024-06-11 | 15.33 |
| 2024-06-07 | 11.26 |
| 2024-06-06 | 13.53 |
| 2024-06-05 | 12.62 |
| 2024-06-04 | 8.10 |
| 2024-06-03 | 1.77 |
| 2024-05-31 | -1.85 |
| 2024-05-30 | 1.00 |
| 2024-05-29 | 2.35 |
| 2024-05-28 | -2.16 |
| 2024-05-27 | -2.61 |
| 2024-05-24 | -5.32 |
| 2024-05-23 | -5.32 |
| 2024-05-22 | -5.77 |
| 2024-05-21 | -6.67 |
| 2024-05-20 | -4.86 |
| 2024-05-17 | -5.32 |
| 2024-05-16 | -5.77 |
| 2024-05-14 | -6.22 |
| 2024-05-13 | -8.92 |
| 2024-05-10 | -12.98 |
| 2024-05-09 | -8.92 |
| 2024-05-08 | -10.27 |
| 2024-05-07 | -9.82 |
| 2024-05-06 | -14.33 |
| 2024-05-03 | -17.94 |
| 2024-05-02 | -18.84 |
| 2024-04-30 | -15.69 |
| 2024-04-29 | -15.23 |
| 2024-04-26 | -14.78 |
| 2024-04-25 | -15.23 |
| 2024-04-24 | -14.78 |
| 2024-04-23 | -16.59 |
| 2024-04-22 | -17.49 |
| 2024-04-19 | -17.49 |
| 2024-04-18 | -15.69 |
| 2024-04-17 | -15.23 |
| 2024-04-16 | -15.23 |
| 2024-04-15 | -13.43 |
| 2024-04-12 | -14.78 |
| 2024-04-11 | -14.78 |
| 2024-04-10 | -14.33 |
| 2024-04-09 | -13.43 |
| 2024-04-08 | -21.10 |
| 2024-04-05 | -17.04 |
| 2024-04-03 | -19.29 |
| 2024-04-02 | -18.84 |
| 2024-03-28 | -21.10 |
| 2024-03-27 | -22.45 |
| 2024-03-26 | -20.65 |
| 2024-03-25 | -19.74 |
| 2024-03-22 | -27.41 |
| 2024-03-21 | -27.86 |
| 2024-03-20 | -28.31 |
| 2024-03-19 | -31.92 |
| 2024-03-18 | -31.92 |
| 2024-03-15 | -32.37 |
| 2024-03-14 | -33.27 |
| 2024-03-13 | -32.82 |
| 2024-03-12 | -32.82 |
| 2024-03-11 | -31.47 |
| 2024-03-08 | -31.47 |
| 2024-03-07 | -33.72 |
| 2024-03-06 | -31.02 |
| 2024-03-05 | -29.66 |
| 2024-03-04 | -29.66 |
| 2024-03-01 | -33.27 |
| 2024-02-29 | -34.62 |
| 2024-02-28 | -34.17 |
| 2024-02-27 | -32.82 |
| 2024-02-26 | -32.82 |
| 2024-02-23 | -32.82 |
| 2024-02-22 | -32.82 |
| 2024-02-21 | -35.52 |
| 2024-02-20 | -35.98 |
| 2024-02-19 | -35.52 |
| 2024-02-16 | -36.43 |
| 2024-02-15 | -39.13 |
| 2024-02-14 | -40.93 |
| 2024-02-09 | -40.93 |
| 2024-02-08 | -40.93 |
| 2024-02-07 | -42.29 |
| 2024-02-06 | -41.84 |
| 2024-02-05 | -43.19 |
| 2024-02-02 | -41.84 |
| 2024-02-01 | -42.74 |
| 2024-01-31 | -42.29 |
| 2024-01-30 | -41.39 |
| 2024-01-29 | -41.84 |
| 2024-01-26 | -40.48 |
| 2024-01-25 | -41.39 |
| 2024-01-24 | -42.29 |
| 2024-01-23 | -43.64 |
| 2024-01-22 | -43.19 |
| 2024-01-19 | -41.39 |
| 2024-01-18 | -41.39 |
| 2024-01-17 | -43.19 |
| 2024-01-16 | -40.48 |
| 2024-01-15 | -39.13 |
| 2024-01-12 | -40.03 |
| 2024-01-11 | -38.23 |
| 2024-01-10 | -39.58 |
| 2024-01-09 | -38.68 |
| 2024-01-08 | -40.03 |
| 2024-01-05 | -40.48 |
| 2024-01-04 | -40.03 |
| 2024-01-03 | -40.03 |
| 2024-01-02 | -42.29 |
| 2023-12-29 | -40.03 |
| 2023-12-28 | -40.03 |
| 2023-12-27 | -41.84 |
| 2023-12-22 | -44.54 |
| 2023-12-21 | -42.74 |
| 2023-12-20 | -42.74 |
| 2023-12-19 | -43.19 |
| 2023-12-18 | -42.29 |
| 2023-12-15 | -40.93 |
| 2023-12-14 | -40.93 |
| 2023-12-13 | -39.58 |
| 2023-12-12 | -39.58 |
| 2023-12-11 | -40.48 |
| 2023-12-08 | -37.78 |
| 2023-12-07 | -39.81 |
| 2023-12-06 | -39.81 |
| 2023-12-05 | -40.25 |
| 2023-12-04 | -39.81 |
| 2023-12-01 | -36.69 |
| 2023-11-30 | -37.58 |
| 2023-11-29 | -34.01 |
| 2023-11-28 | -31.78 |
| 2023-11-27 | -30.89 |
| 2023-11-24 | -31.34 |
| 2023-11-23 | -31.34 |
| 2023-11-22 | -30.89 |
| 2023-11-21 | -31.78 |
| 2023-11-20 | -34.01 |
| 2023-11-17 | -34.90 |
| 2023-11-16 | -34.90 |
| 2023-11-15 | -34.90 |
| 2023-11-14 | -34.90 |
| 2023-11-13 | -40.70 |
| 2023-11-10 | -42.04 |
| 2023-11-09 | -39.36 |
| 2023-11-08 | -37.58 |
| 2023-11-07 | -36.24 |
| 2023-11-06 | -37.58 |
| 2023-11-03 | -38.92 |
| 2023-11-02 | -42.04 |
| 2023-11-01 | -38.02 |
| 2023-10-31 | -41.15 |
| 2023-10-30 | -42.93 |
| 2023-10-27 | -53.18 |
| 2023-10-26 | -53.63 |
| 2023-10-25 | -52.74 |
| 2023-10-24 | -50.95 |
| 2023-10-20 | -47.39 |
| 2023-10-19 | -47.39 |
| 2023-10-18 | -44.71 |
| 2023-10-17 | -44.27 |
| 2023-10-16 | -44.27 |
| 2023-10-13 | -46.50 |
| 2023-10-12 | -44.71 |
| 2023-10-11 | -45.16 |
| 2023-10-10 | -45.60 |
| 2023-10-09 | -44.27 |
| 2023-10-06 | -45.60 |
| 2023-10-05 | -45.60 |
| 2023-10-04 | -46.05 |
| 2023-10-03 | -46.05 |
| 2023-09-29 | -45.16 |
| 2023-09-28 | -46.05 |
| 2023-09-27 | -45.60 |
| 2023-09-26 | -42.48 |
| 2023-09-25 | -42.48 |
| 2023-09-22 | -41.15 |
| 2023-09-21 | -42.93 |
| 2023-09-20 | -45.16 |
| 2023-09-19 | -44.71 |
| 2023-09-18 | -43.82 |
| 2023-09-15 | -42.04 |
| 2023-09-14 | -40.25 |
| 2023-09-13 | -37.13 |
| 2023-09-12 | -37.13 |
| 2023-09-11 | -38.02 |
| 2023-09-07 | -38.02 |
| 2023-09-06 | -37.58 |
| 2023-09-05 | -36.69 |
| 2023-09-04 | -35.79 |
| 2023-08-31 | -37.13 |
| 2023-08-30 | -36.69 |
| 2023-08-29 | -40.92 |
| 2023-08-28 | -42.25 |
| 2023-08-25 | -40.92 |
| 2023-08-24 | -40.48 |
| 2023-08-23 | -42.25 |
| 2023-08-22 | -42.25 |
| 2023-08-21 | -42.25 |
| 2023-08-18 | -41.37 |
| 2023-08-17 | -39.59 |
| 2023-08-16 | -43.59 |
| 2023-08-15 | -37.81 |
| 2023-08-14 | -37.81 |
| 2023-08-11 | -35.15 |
| 2023-08-10 | -35.15 |
| 2023-08-09 | -34.26 |
| 2023-08-08 | -34.70 |
| 2023-08-07 | -33.82 |
| 2023-08-04 | -34.26 |
| 2023-08-03 | -34.26 |
| 2023-08-02 | -33.82 |
| 2023-08-01 | -30.71 |
| 2023-07-31 | -31.15 |
| 2023-07-28 | -30.71 |
| 2023-07-27 | -31.15 |
| 2023-07-26 | -31.15 |
| 2023-07-25 | -31.59 |
| 2023-07-24 | -33.82 |
| 2023-07-21 | -32.93 |
| 2023-07-20 | -33.82 |
| 2023-07-19 | -32.93 |
| 2023-07-18 | -33.37 |
| 2023-07-14 | -32.48 |
| 2023-07-13 | -30.26 |
| 2023-07-12 | -30.26 |
| 2023-07-11 | -29.82 |
| 2023-07-10 | -29.82 |
| 2023-07-07 | -31.15 |
| 2023-07-06 | -30.26 |
| 2023-07-05 | -29.37 |
| 2023-07-04 | -29.37 |
| 2023-07-03 | -29.37 |
| 2023-06-30 | -31.15 |
| 2023-06-29 | -31.15 |
| 2023-06-28 | -30.26 |
| 2023-06-27 | -30.26 |
| 2023-06-26 | -32.04 |
| 2023-06-23 | -33.82 |
| 2023-06-21 | -29.37 |
| 2023-06-20 | -26.26 |
| 2023-06-19 | -24.49 |
| 2023-06-16 | -24.49 |
| 2023-06-15 | -24.93 |
| 2023-06-14 | -25.38 |
| 2023-06-13 | -23.60 |
| 2023-06-12 | -26.26 |
| 2023-06-09 | -27.15 |
| 2023-06-08 | -28.93 |
| 2023-06-07 | -27.15 |
| 2023-06-06 | -29.37 |
| 2023-06-05 | -24.49 |
| 2023-06-02 | -27.60 |
| 2023-06-01 | -33.82 |
| 2023-05-31 | -33.37 |
| 2023-05-30 | -31.15 |
| 2023-05-29 | -33.37 |
| 2023-05-25 | -30.71 |
| 2023-05-24 | -28.48 |
| 2023-05-23 | -27.60 |
| 2023-05-22 | -26.26 |
| 2023-05-19 | -27.15 |
| 2023-05-18 | -26.26 |
| 2023-05-17 | -28.48 |
| 2023-05-16 | -25.38 |
| 2023-05-15 | -25.38 |
| 2023-05-12 | -29.37 |
| 2023-05-11 | -24.93 |
| 2023-05-10 | -23.15 |
| 2023-05-09 | -24.49 |
| 2023-05-08 | -14.71 |
| 2023-05-05 | -13.38 |
| 2023-05-04 | -15.16 |
| 2023-05-03 | -15.60 |
| 2023-05-02 | -15.60 |
| 2023-04-28 | -15.16 |
| 2023-04-27 | -16.94 |
| 2023-04-26 | -13.83 |
| 2023-04-25 | -17.82 |
| 2023-04-24 | -10.27 |
| 2023-04-21 | -11.61 |
| 2023-04-20 | -4.50 |
| 2023-04-19 | -6.72 |
| 2023-04-18 | -2.28 |
| 2023-04-17 | -8.94 |
| 2023-04-14 | -11.61 |
| 2023-04-13 | -13.83 |
| 2023-04-12 | -7.16 |
| 2023-04-11 | -15.60 |
| 2023-04-06 | -10.27 |
| 2023-04-04 | -7.61 |
| 2023-04-03 | -16.94 |
| 2023-03-31 | -18.71 |
| 2023-03-30 | -24.04 |
| 2023-03-29 | -25.82 |
| 2023-03-28 | -27.15 |
| 2023-03-27 | -26.26 |
| 2023-03-24 | -24.49 |
| 2023-03-23 | -24.49 |
| 2023-03-22 | -25.82 |
| 2023-03-21 | -32.93 |
| 2023-03-20 | -34.26 |
| 2023-03-17 | -32.93 |
| 2023-03-16 | -34.26 |
| 2023-03-15 | -32.93 |
| 2023-03-14 | -35.15 |
| 2023-03-13 | -33.37 |
| 2023-03-10 | -36.04 |
| 2023-03-09 | -31.15 |
| 2023-03-08 | -33.37 |
| 2023-03-07 | -33.37 |
| 2023-03-06 | -31.15 |
| 2023-03-03 | -30.26 |
| 2023-03-02 | -28.93 |
| 2023-03-01 | -25.82 |
| 2023-02-28 | -29.37 |
| 2023-02-27 | -30.26 |
| 2023-02-24 | -18.71 |
| 2023-02-23 | -16.94 |
| 2023-02-22 | -16.94 |
| 2023-02-21 | -16.94 |
| 2023-02-20 | -26.71 |
| 2023-02-17 | -29.37 |
| 2023-02-16 | -30.71 |
| 2023-02-15 | -29.37 |
| 2023-02-14 | -30.26 |
| 2023-02-13 | -28.93 |
| 2023-02-10 | -28.48 |
| 2023-02-09 | -26.26 |
| 2023-02-08 | -30.71 |
| 2023-02-07 | -33.37 |
| 2023-02-06 | -33.82 |
| 2023-02-03 | -31.59 |
| 2023-02-02 | -30.26 |
| 2023-02-01 | -30.71 |
| 2023-01-31 | -31.59 |
| 2023-01-30 | -29.82 |
| 2023-01-27 | -29.82 |
| 2023-01-26 | -31.15 |
| 2023-01-20 | -36.04 |
| 2023-01-19 | -34.70 |
| 2023-01-18 | -35.59 |
| 2023-01-17 | -39.59 |
| 2023-01-16 | -39.15 |
| 2023-01-13 | -38.26 |
| 2023-01-12 | -37.81 |
| 2023-01-11 | -37.37 |
| 2023-01-10 | -35.15 |
| 2023-01-09 | -37.37 |
| 2023-01-06 | -37.81 |
| 2023-01-05 | -36.48 |
| 2023-01-04 | -39.15 |
| 2023-01-03 | -37.81 |
| 2022-12-30 | -38.70 |
| 2022-12-29 | -41.81 |
| 2022-12-28 | -42.70 |
| 2022-12-23 | -45.81 |
| 2022-12-22 | -44.48 |
| 2022-12-21 | -42.70 |
| 2022-12-20 | -42.25 |
| 2022-12-19 | -41.81 |
| 2022-12-16 | -36.48 |
| 2022-12-15 | -36.92 |
| 2022-12-14 | -36.48 |
| 2022-12-13 | -35.15 |
| 2022-12-12 | -32.48 |
| 2022-12-09 | -32.26 |
| 2022-12-08 | -31.82 |
| 2022-12-07 | -31.82 |
| 2022-12-06 | -28.28 |
| 2022-12-05 | -29.60 |
| 2022-12-02 | -26.06 |
| 2022-12-01 | -31.82 |
| 2022-11-30 | -27.39 |
| 2022-11-29 | -27.83 |
| 2022-11-28 | -36.25 |
| 2022-11-25 | -34.03 |
| 2022-11-24 | -33.59 |
| 2022-11-23 | -37.13 |
| 2022-11-22 | -32.70 |
| 2022-11-21 | -31.82 |
| 2022-11-18 | -29.60 |
| 2022-11-17 | -27.83 |
| 2022-11-16 | -24.73 |
| 2022-11-15 | -23.41 |
| 2022-11-14 | -25.62 |
| 2022-11-11 | -34.92 |
| 2022-11-10 | -38.02 |
| 2022-11-09 | -36.25 |
| 2022-11-08 | -33.15 |
| 2022-11-07 | -35.80 |
| 2022-11-04 | -41.56 |
| 2022-11-03 | -42.44 |
| 2022-11-02 | -41.12 |
| 2022-11-01 | -43.33 |
| 2022-10-31 | -47.31 |
| 2022-10-28 | -46.87 |
| 2022-10-27 | -42.00 |
| 2022-10-26 | -42.44 |
| 2022-10-25 | -45.54 |
| 2022-10-24 | -44.66 |
| 2022-10-21 | -38.90 |
| 2022-10-20 | -38.46 |
| 2022-10-19 | -35.36 |
| 2022-10-18 | -34.03 |
| 2022-10-17 | -38.90 |
| 2022-10-14 | -37.57 |
| 2022-10-13 | -39.34 |
| 2022-10-12 | -37.13 |
| 2022-10-11 | -38.90 |
| 2022-10-10 | -38.46 |
| 2022-10-07 | -31.82 |
| 2022-10-06 | -30.93 |
| 2022-10-05 | -30.05 |
| 2022-10-03 | -31.82 |
| 2022-09-30 | -32.26 |
| 2022-09-29 | -33.15 |
| 2022-09-28 | -34.03 |
| 2022-09-27 | -23.41 |
| 2022-09-26 | -25.18 |
| 2022-09-23 | -21.63 |
| 2022-09-22 | -19.42 |
| 2022-09-21 | -19.86 |
| 2022-09-20 | -22.08 |
| 2022-09-19 | -20.31 |
| 2022-09-16 | -14.55 |
| 2022-09-15 | -13.22 |
| 2022-09-14 | -11.89 |
| 2022-09-13 | -11.45 |
| 2022-09-09 | -13.22 |
| 2022-09-08 | -11.89 |
| 2022-09-07 | -10.57 |
| 2022-09-06 | -13.67 |
| 2022-09-05 | -9.68 |
| 2022-09-02 | -8.35 |
| 2022-09-01 | -5.25 |
| 2022-08-31 | 0.95 |
| 2022-08-30 | 2.27 |
| 2022-08-29 | -7.91 |
| 2022-08-26 | -14.55 |
| 2022-08-25 | -10.57 |
| 2022-08-24 | -11.89 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | -6.61 |
| 2022-08-19 | -10.57 |
| 2022-08-18 | -7.05 |
| 2022-08-17 | -7.49 |
| 2022-08-16 | 0.00 |
Webb-site Database - Powered By Linux Group