Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2026-02-03 | 157.69 |
| 2026-02-02 | 153.60 |
| 2026-01-30 | 169.96 |
| 2026-01-29 | 178.14 |
| 2026-01-28 | 169.96 |
| 2026-01-27 | 186.32 |
| 2026-01-26 | 182.23 |
| 2026-01-23 | 186.32 |
| 2026-01-22 | 182.23 |
| 2026-01-21 | 190.42 |
| 2026-01-20 | 190.42 |
| 2026-01-19 | 194.51 |
| 2026-01-16 | 198.60 |
| 2026-01-15 | 194.51 |
| 2026-01-14 | 210.87 |
| 2026-01-13 | 178.14 |
| 2026-01-12 | 182.23 |
| 2026-01-09 | 190.42 |
| 2026-01-08 | 198.60 |
| 2026-01-07 | 202.69 |
| 2026-01-06 | 210.87 |
| 2026-01-05 | 210.87 |
| 2026-01-02 | 206.78 |
| 2025-12-31 | 186.32 |
| 2025-12-30 | 186.32 |
| 2025-12-29 | 178.14 |
| 2025-12-24 | 190.42 |
| 2025-12-23 | 194.51 |
| 2025-12-22 | 198.60 |
| 2025-12-19 | 198.60 |
| 2025-12-18 | 206.78 |
| 2025-12-17 | 210.87 |
| 2025-12-16 | 202.69 |
| 2025-12-15 | 210.87 |
| 2025-12-12 | 202.69 |
| 2025-12-11 | 202.69 |
| 2025-12-10 | 214.96 |
| 2025-12-09 | 214.96 |
| 2025-12-08 | 227.23 |
| 2025-12-05 | 231.32 |
| 2025-12-04 | 223.14 |
| 2025-12-03 | 223.14 |
| 2025-12-02 | 235.41 |
| 2025-12-01 | 235.41 |
| 2025-11-28 | 227.23 |
| 2025-11-27 | 227.23 |
| 2025-11-26 | 210.87 |
| 2025-11-25 | 206.78 |
| 2025-11-24 | 223.14 |
| 2025-11-21 | 219.05 |
| 2025-11-20 | 210.87 |
| 2025-11-19 | 223.14 |
| 2025-11-18 | 219.05 |
| 2025-11-17 | 214.96 |
| 2025-11-14 | 239.50 |
| 2025-11-13 | 243.59 |
| 2025-11-12 | 255.86 |
| 2025-11-11 | 251.77 |
| 2025-11-10 | 255.86 |
| 2025-11-07 | 247.68 |
| 2025-11-06 | 247.68 |
| 2025-11-05 | 255.86 |
| 2025-11-04 | 255.86 |
| 2025-11-03 | 259.95 |
| 2025-10-31 | 243.59 |
| 2025-10-30 | 255.86 |
| 2025-10-28 | 272.22 |
| 2025-10-27 | 280.40 |
| 2025-10-24 | 292.67 |
| 2025-10-23 | 300.85 |
| 2025-10-22 | 300.85 |
| 2025-10-21 | 300.85 |
| 2025-10-20 | 300.85 |
| 2025-10-17 | 296.76 |
| 2025-10-16 | 349.94 |
| 2025-10-15 | 358.12 |
| 2025-10-14 | 341.76 |
| 2025-10-13 | 374.48 |
| 2025-10-10 | 358.12 |
| 2025-10-09 | 407.20 |
| 2025-10-08 | 360.85 |
| 2025-10-06 | 319.58 |
| 2025-10-03 | 230.16 |
| 2025-10-02 | 240.48 |
| 2025-09-30 | 237.04 |
| 2025-09-29 | 233.60 |
| 2025-09-26 | 223.28 |
| 2025-09-25 | 219.84 |
| 2025-09-24 | 230.16 |
| 2025-09-23 | 240.48 |
| 2025-09-22 | 243.92 |
| 2025-09-19 | 243.92 |
| 2025-09-18 | 237.04 |
| 2025-09-17 | 233.60 |
| 2025-09-16 | 240.48 |
| 2025-09-15 | 240.48 |
| 2025-09-12 | 257.67 |
| 2025-09-11 | 257.67 |
| 2025-09-10 | 264.55 |
| 2025-09-09 | 226.72 |
| 2025-09-08 | 264.55 |
| 2025-09-05 | 164.81 |
| 2025-09-04 | 164.81 |
| 2025-09-03 | 175.13 |
| 2025-09-02 | 154.50 |
| 2025-09-01 | 157.94 |
| 2025-08-29 | 161.38 |
| 2025-08-28 | 144.18 |
| 2025-08-27 | 137.30 |
| 2025-08-26 | 154.50 |
| 2025-08-25 | 161.38 |
| 2025-08-22 | 168.25 |
| 2025-08-21 | 168.25 |
| 2025-08-20 | 171.69 |
| 2025-08-19 | 171.69 |
| 2025-08-18 | 175.13 |
| 2025-08-15 | 182.01 |
| 2025-08-14 | 175.13 |
| 2025-08-13 | 178.57 |
| 2025-08-12 | 175.13 |
| 2025-08-11 | 157.94 |
| 2025-08-08 | 171.69 |
| 2025-08-07 | 140.74 |
| 2025-08-06 | 133.86 |
| 2025-08-05 | 140.74 |
| 2025-08-04 | 147.62 |
| 2025-08-01 | 144.18 |
| 2025-07-31 | 161.38 |
| 2025-07-30 | 140.74 |
| 2025-07-29 | 154.50 |
| 2025-07-28 | 161.38 |
| 2025-07-25 | 175.13 |
| 2025-07-24 | 171.69 |
| 2025-07-23 | 212.96 |
| 2025-07-22 | 175.13 |
| 2025-07-21 | 188.89 |
| 2025-07-18 | 202.65 |
| 2025-07-17 | -38.78 |
| 2025-07-16 | -38.78 |
| 2025-07-15 | -38.78 |
| 2025-07-14 | -38.78 |
| 2025-07-11 | -38.78 |
| 2025-07-10 | -38.78 |
| 2025-07-09 | -38.78 |
| 2025-07-08 | -38.78 |
| 2025-07-07 | -38.78 |
| 2025-07-04 | -38.78 |
| 2025-07-03 | -40.85 |
| 2025-07-02 | -49.79 |
| 2025-06-30 | -50.48 |
| 2025-06-27 | -54.60 |
| 2025-06-26 | -55.98 |
| 2025-06-25 | -53.23 |
| 2025-06-24 | -56.67 |
| 2025-06-23 | -56.67 |
| 2025-06-20 | -55.98 |
| 2025-06-19 | -56.67 |
| 2025-06-18 | -56.67 |
| 2025-06-17 | -56.67 |
| 2025-06-16 | -55.29 |
| 2025-06-13 | -46.35 |
| 2025-06-12 | -46.35 |
| 2025-06-11 | -45.66 |
| 2025-06-10 | -53.92 |
| 2025-06-09 | -53.92 |
| 2025-06-06 | -53.92 |
| 2025-06-05 | -53.23 |
| 2025-06-04 | -55.98 |
| 2025-06-03 | -55.98 |
| 2025-06-02 | -51.85 |
| 2025-05-30 | -51.85 |
| 2025-05-29 | -55.98 |
| 2025-05-28 | -48.41 |
| 2025-05-27 | -48.41 |
| 2025-05-26 | -48.41 |
| 2025-05-23 | -52.54 |
| 2025-05-22 | -53.23 |
| 2025-05-21 | -51.16 |
| 2025-05-20 | -51.16 |
| 2025-05-19 | -48.41 |
| 2025-05-16 | -48.41 |
| 2025-05-15 | -51.85 |
| 2025-05-14 | -46.35 |
| 2025-05-13 | -56.67 |
| 2025-05-12 | -51.85 |
| 2025-05-09 | -56.67 |
| 2025-05-08 | -57.35 |
| 2025-05-07 | -57.35 |
| 2025-05-06 | -53.92 |
| 2025-05-02 | -57.35 |
| 2025-04-30 | -57.35 |
| 2025-04-29 | -57.35 |
| 2025-04-28 | -57.35 |
| 2025-04-25 | -54.60 |
| 2025-04-24 | -54.60 |
| 2025-04-23 | -53.23 |
| 2025-04-22 | -53.23 |
| 2025-04-17 | -53.23 |
| 2025-04-16 | -53.23 |
| 2025-04-15 | -48.41 |
| 2025-04-14 | -48.41 |
| 2025-04-11 | -49.10 |
| 2025-04-10 | -49.10 |
| 2025-04-09 | -50.48 |
| 2025-04-08 | -51.16 |
| 2025-04-07 | -51.16 |
| 2025-04-03 | -45.66 |
| 2025-04-02 | -46.35 |
| 2025-04-01 | -47.04 |
| 2025-03-31 | -47.04 |
| 2025-03-28 | -47.04 |
| 2025-03-27 | -46.35 |
| 2025-03-26 | -46.35 |
| 2025-03-25 | -47.72 |
| 2025-03-24 | -44.29 |
| 2025-03-21 | -44.29 |
| 2025-03-20 | -44.97 |
| 2025-03-19 | -43.60 |
| 2025-03-18 | -43.60 |
| 2025-03-17 | -40.85 |
| 2025-03-14 | -49.79 |
| 2025-03-13 | -47.04 |
| 2025-03-12 | -47.04 |
| 2025-03-11 | -47.04 |
| 2025-03-10 | -50.48 |
| 2025-03-07 | -50.48 |
| 2025-03-06 | -50.48 |
| 2025-03-05 | -51.16 |
| 2025-03-04 | -48.41 |
| 2025-03-03 | -48.41 |
| 2025-02-28 | -45.66 |
| 2025-02-27 | -45.66 |
| 2025-02-26 | -47.04 |
| 2025-02-25 | -46.35 |
| 2025-02-24 | -46.35 |
| 2025-02-21 | -46.35 |
| 2025-02-20 | -46.35 |
| 2025-02-19 | -44.97 |
| 2025-02-18 | -44.97 |
| 2025-02-17 | -41.53 |
| 2025-02-14 | -41.53 |
| 2025-02-13 | -40.85 |
| 2025-02-12 | -40.85 |
| 2025-02-11 | -40.85 |
| 2025-02-10 | -40.85 |
| 2025-02-07 | -47.04 |
| 2025-02-06 | -42.22 |
| 2025-02-05 | -49.10 |
| 2025-02-04 | -49.10 |
| 2025-02-03 | -50.48 |
| 2025-01-28 | -47.04 |
| 2025-01-27 | -47.04 |
| 2025-01-24 | -47.04 |
| 2025-01-23 | -49.10 |
| 2025-01-22 | -50.48 |
| 2025-01-21 | -45.66 |
| 2025-01-20 | -47.04 |
| 2025-01-17 | -47.04 |
| 2025-01-16 | -47.04 |
| 2025-01-15 | -49.10 |
| 2025-01-14 | -49.10 |
| 2025-01-13 | -47.04 |
| 2025-01-10 | -42.22 |
| 2025-01-09 | -40.85 |
| 2025-01-08 | -38.78 |
| 2025-01-07 | -37.41 |
| 2025-01-06 | -38.10 |
| 2025-01-03 | -36.03 |
| 2025-01-02 | -38.78 |
| 2024-12-31 | -38.10 |
| 2024-12-30 | -38.10 |
| 2024-12-27 | -36.72 |
| 2024-12-24 | -35.34 |
| 2024-12-23 | -27.78 |
| 2024-12-20 | -25.71 |
| 2024-12-19 | -25.71 |
| 2024-12-18 | -25.71 |
| 2024-12-17 | -14.71 |
| 2024-12-16 | -16.77 |
| 2024-12-13 | -11.27 |
| 2024-12-12 | -11.27 |
| 2024-12-11 | -11.96 |
| 2024-12-10 | -10.58 |
| 2024-12-09 | -14.02 |
| 2024-12-06 | -20.90 |
| 2024-12-05 | -24.34 |
| 2024-12-04 | -20.90 |
| 2024-12-03 | -17.46 |
| 2024-12-02 | -7.14 |
| 2024-11-29 | -33.28 |
| 2024-11-28 | -38.10 |
| 2024-11-27 | -36.72 |
| 2024-11-26 | -36.72 |
| 2024-11-25 | -40.16 |
| 2024-11-22 | -40.16 |
| 2024-11-21 | -39.47 |
| 2024-11-20 | -40.85 |
| 2024-11-19 | -42.22 |
| 2024-11-18 | -41.53 |
| 2024-11-15 | -41.53 |
| 2024-11-14 | -38.78 |
| 2024-11-13 | -40.16 |
| 2024-11-12 | -39.47 |
| 2024-11-11 | -38.10 |
| 2024-11-08 | -44.29 |
| 2024-11-07 | -42.91 |
| 2024-11-06 | -42.91 |
| 2024-11-05 | -40.85 |
| 2024-11-04 | -44.97 |
| 2024-11-01 | -42.91 |
| 2024-10-31 | -41.53 |
| 2024-10-30 | -46.35 |
| 2024-10-29 | -46.35 |
| 2024-10-28 | -39.47 |
| 2024-10-25 | -44.97 |
| 2024-10-24 | -49.10 |
| 2024-10-23 | -49.10 |
| 2024-10-22 | -45.66 |
| 2024-10-21 | -47.04 |
| 2024-10-18 | -48.41 |
| 2024-10-17 | -44.97 |
| 2024-10-16 | -46.35 |
| 2024-10-15 | -44.97 |
| 2024-10-14 | -39.47 |
| 2024-10-10 | -37.41 |
| 2024-10-09 | -44.29 |
| 2024-10-08 | -45.66 |
| 2024-10-07 | -40.16 |
| 2024-10-04 | -35.34 |
| 2024-10-03 | -20.90 |
| 2024-10-02 | -44.97 |
| 2024-09-30 | -59.42 |
| 2024-09-27 | -55.29 |
| 2024-09-26 | -53.23 |
| 2024-09-25 | -61.48 |
| 2024-09-24 | -52.54 |
| 2024-09-23 | -52.54 |
| 2024-09-20 | -47.72 |
| 2024-09-19 | -53.23 |
| 2024-09-17 | -59.42 |
| 2024-09-16 | -66.98 |
| 2024-09-13 | -67.67 |
| 2024-09-12 | -67.67 |
| 2024-09-11 | -67.67 |
| 2024-09-10 | -67.67 |
| 2024-09-09 | -67.67 |
| 2024-09-05 | -67.67 |
| 2024-09-04 | -66.30 |
| 2024-09-03 | -66.30 |
| 2024-09-02 | -66.30 |
| 2024-08-30 | -66.30 |
| 2024-08-29 | -68.36 |
| 2024-08-28 | -68.36 |
| 2024-08-27 | -66.30 |
| 2024-08-26 | -60.79 |
| 2024-08-23 | -64.23 |
| 2024-08-22 | -64.92 |
| 2024-08-21 | -60.79 |
| 2024-08-20 | -60.11 |
| 2024-08-19 | -62.17 |
| 2024-08-16 | -59.42 |
| 2024-08-15 | -60.79 |
| 2024-08-14 | -53.92 |
| 2024-08-13 | -60.11 |
| 2024-08-12 | -56.67 |
| 2024-08-09 | -57.35 |
| 2024-08-08 | -53.23 |
| 2024-08-07 | -54.60 |
| 2024-08-06 | -55.98 |
| 2024-08-05 | -54.60 |
| 2024-08-02 | -52.54 |
| 2024-08-01 | -52.54 |
| 2024-07-31 | -53.92 |
| 2024-07-30 | -49.79 |
| 2024-07-29 | -51.85 |
| 2024-07-26 | -51.85 |
| 2024-07-25 | -55.98 |
| 2024-07-24 | -53.92 |
| 2024-07-23 | -47.04 |
| 2024-07-22 | -51.85 |
| 2024-07-19 | -53.23 |
| 2024-07-18 | -44.97 |
| 2024-07-17 | -44.97 |
| 2024-07-16 | -44.97 |
| 2024-07-15 | -44.97 |
| 2024-07-12 | -41.53 |
| 2024-07-11 | -37.41 |
| 2024-07-10 | -37.41 |
| 2024-07-09 | -37.41 |
| 2024-07-08 | -27.09 |
| 2024-07-05 | -21.59 |
| 2024-07-04 | -20.90 |
| 2024-07-03 | -20.21 |
| 2024-07-02 | -20.21 |
| 2024-06-28 | -20.21 |
| 2024-06-27 | -20.90 |
| 2024-06-26 | -11.96 |
| 2024-06-25 | -9.21 |
| 2024-06-24 | -9.21 |
| 2024-06-21 | -11.27 |
| 2024-06-20 | 3.17 |
| 2024-06-19 | 6.61 |
| 2024-06-18 | 6.61 |
| 2024-06-17 | 6.61 |
| 2024-06-14 | 6.61 |
| 2024-06-13 | 7.99 |
| 2024-06-12 | 6.61 |
| 2024-06-11 | 6.61 |
| 2024-06-07 | 3.86 |
| 2024-06-06 | 5.93 |
| 2024-06-05 | 1.80 |
| 2024-06-04 | 1.11 |
| 2024-06-03 | 2.49 |
| 2024-05-31 | 3.86 |
| 2024-05-30 | 3.86 |
| 2024-05-29 | 4.55 |
| 2024-05-28 | 6.61 |
| 2024-05-27 | 6.61 |
| 2024-05-24 | 9.37 |
| 2024-05-23 | 9.37 |
| 2024-05-22 | 9.37 |
| 2024-05-21 | 10.74 |
| 2024-05-20 | 10.05 |
| 2024-05-17 | 9.37 |
| 2024-05-16 | 9.37 |
| 2024-05-14 | 10.05 |
| 2024-05-13 | 11.43 |
| 2024-05-10 | 11.43 |
| 2024-05-09 | 11.43 |
| 2024-05-08 | 11.43 |
| 2024-05-07 | 11.43 |
| 2024-05-06 | 10.05 |
| 2024-05-03 | 12.12 |
| 2024-05-02 | 8.68 |
| 2024-04-30 | 0.42 |
| 2024-04-29 | 15.56 |
| 2024-04-26 | 19.68 |
| 2024-04-25 | 30.69 |
| 2024-04-24 | 30.69 |
| 2024-04-23 | 27.25 |
| 2024-04-22 | 20.37 |
| 2024-04-19 | 12.80 |
| 2024-04-18 | 5.93 |
| 2024-04-17 | 5.24 |
| 2024-04-16 | 3.17 |
| 2024-04-15 | 0.42 |
| 2024-04-12 | 3.17 |
| 2024-04-11 | 3.17 |
| 2024-04-10 | 3.17 |
| 2024-04-09 | -0.95 |
| 2024-04-08 | -0.26 |
| 2024-04-05 | 0.42 |
| 2024-04-03 | -0.95 |
| 2024-04-02 | -4.39 |
| 2024-03-28 | 6.61 |
| 2024-03-27 | 2.49 |
| 2024-03-26 | -0.26 |
| 2024-03-25 | -0.26 |
| 2024-03-22 | -5.08 |
| 2024-03-21 | 3.17 |
| 2024-03-20 | 9.37 |
| 2024-03-19 | 14.18 |
| 2024-03-18 | 15.56 |
| 2024-03-15 | 1.80 |
| 2024-03-14 | 5.24 |
| 2024-03-13 | 2.49 |
| 2024-03-12 | 9.37 |
| 2024-03-11 | 9.37 |
| 2024-03-08 | 7.99 |
| 2024-03-07 | -8.52 |
| 2024-03-06 | -17.46 |
| 2024-03-05 | -27.78 |
| 2024-03-04 | -22.28 |
| 2024-03-01 | -18.84 |
| 2024-02-29 | -18.84 |
| 2024-02-28 | -18.84 |
| 2024-02-27 | -18.84 |
| 2024-02-26 | -12.65 |
| 2024-02-23 | -12.65 |
| 2024-02-22 | -16.77 |
| 2024-02-21 | -16.77 |
| 2024-02-20 | -13.33 |
| 2024-02-19 | -13.33 |
| 2024-02-16 | -16.08 |
| 2024-02-15 | 4.55 |
| 2024-02-14 | 7.30 |
| 2024-02-09 | -14.71 |
| 2024-02-08 | -14.71 |
| 2024-02-07 | -0.26 |
| 2024-02-06 | -0.26 |
| 2024-02-05 | -0.26 |
| 2024-02-02 | -0.26 |
| 2024-02-01 | -3.02 |
| 2024-01-31 | -3.02 |
| 2024-01-30 | -3.02 |
| 2024-01-29 | -3.02 |
| 2024-01-26 | -3.02 |
| 2024-01-25 | -3.02 |
| 2024-01-24 | -9.21 |
| 2024-01-23 | -9.89 |
| 2024-01-22 | 3.17 |
| 2024-01-19 | 3.17 |
| 2024-01-18 | 3.17 |
| 2024-01-17 | 3.17 |
| 2024-01-16 | 10.05 |
| 2024-01-15 | 10.05 |
| 2024-01-12 | 10.05 |
| 2024-01-11 | 10.05 |
| 2024-01-10 | 10.05 |
| 2024-01-09 | 10.74 |
| 2024-01-08 | 11.43 |
| 2024-01-05 | 12.12 |
| 2024-01-04 | 12.80 |
| 2024-01-03 | 13.49 |
| 2024-01-02 | 13.49 |
| 2023-12-29 | 11.43 |
| 2023-12-28 | 14.18 |
| 2023-12-27 | 15.56 |
| 2023-12-22 | 12.80 |
| 2023-12-21 | 18.31 |
| 2023-12-20 | 20.37 |
| 2023-12-19 | 22.43 |
| 2023-12-18 | 20.37 |
| 2023-12-15 | 14.87 |
| 2023-12-14 | -9.89 |
| 2023-12-13 | -9.89 |
| 2023-12-12 | -9.89 |
| 2023-12-11 | -13.33 |
| 2023-12-08 | -10.58 |
| 2023-12-07 | -5.08 |
| 2023-12-06 | -4.39 |
| 2023-12-05 | -3.70 |
| 2023-12-04 | -3.70 |
| 2023-12-01 | -3.02 |
| 2023-11-30 | -3.02 |
| 2023-11-29 | -3.02 |
| 2023-11-28 | 1.11 |
| 2023-11-27 | 1.11 |
| 2023-11-24 | 1.11 |
| 2023-11-23 | 1.11 |
| 2023-11-22 | -0.95 |
| 2023-11-21 | -0.95 |
| 2023-11-20 | -0.95 |
| 2023-11-17 | 5.24 |
| 2023-11-16 | 5.24 |
| 2023-11-15 | 5.24 |
| 2023-11-14 | -0.26 |
| 2023-11-13 | 3.17 |
| 2023-11-10 | 6.61 |
| 2023-11-09 | 6.61 |
| 2023-11-08 | 6.61 |
| 2023-11-07 | 12.12 |
| 2023-11-06 | -8.52 |
| 2023-11-03 | 0.42 |
| 2023-11-02 | 0.42 |
| 2023-11-01 | 7.30 |
| 2023-10-31 | 7.30 |
| 2023-10-30 | 3.86 |
| 2023-10-27 | 10.05 |
| 2023-10-26 | 10.05 |
| 2023-10-25 | 10.05 |
| 2023-10-24 | 10.05 |
| 2023-10-20 | 10.05 |
| 2023-10-19 | 8.68 |
| 2023-10-18 | 10.05 |
| 2023-10-17 | 13.49 |
| 2023-10-16 | 13.49 |
| 2023-10-13 | 16.93 |
| 2023-10-12 | 16.93 |
| 2023-10-11 | 15.56 |
| 2023-10-10 | 13.49 |
| 2023-10-09 | 16.93 |
| 2023-10-06 | 13.49 |
| 2023-10-05 | 13.49 |
| 2023-10-04 | 13.49 |
| 2023-10-03 | 13.49 |
| 2023-09-29 | 13.49 |
| 2023-09-28 | 13.49 |
| 2023-09-27 | 16.93 |
| 2023-09-26 | 16.93 |
| 2023-09-25 | 16.93 |
| 2023-09-22 | 16.93 |
| 2023-09-21 | 16.93 |
| 2023-09-20 | 16.93 |
| 2023-09-19 | 16.93 |
| 2023-09-18 | 16.93 |
| 2023-09-15 | 10.74 |
| 2023-09-14 | 13.49 |
| 2023-09-13 | 10.74 |
| 2023-09-12 | 5.24 |
| 2023-09-11 | 12.12 |
| 2023-09-07 | 12.12 |
| 2023-09-06 | 7.30 |
| 2023-09-05 | 7.30 |
| 2023-09-04 | 9.37 |
| 2023-08-31 | 12.12 |
| 2023-08-30 | 13.49 |
| 2023-08-29 | 13.49 |
| 2023-08-28 | 14.18 |
| 2023-08-25 | 14.18 |
| 2023-08-24 | 15.56 |
| 2023-08-23 | 11.43 |
| 2023-08-22 | 11.43 |
| 2023-08-21 | 8.68 |
| 2023-08-18 | 14.87 |
| 2023-08-17 | 16.24 |
| 2023-08-16 | 15.56 |
| 2023-08-15 | 15.56 |
| 2023-08-14 | 15.56 |
| 2023-08-11 | 15.56 |
| 2023-08-10 | 16.24 |
| 2023-08-09 | 19.68 |
| 2023-08-08 | 21.06 |
| 2023-08-07 | 16.93 |
| 2023-08-04 | 16.93 |
| 2023-08-03 | 16.24 |
| 2023-08-02 | 17.62 |
| 2023-08-01 | 17.62 |
| 2023-07-31 | 17.62 |
| 2023-07-28 | 17.62 |
| 2023-07-27 | 16.93 |
| 2023-07-26 | 16.93 |
| 2023-07-25 | 16.93 |
| 2023-07-24 | 16.93 |
| 2023-07-21 | 19.68 |
| 2023-07-20 | 19.68 |
| 2023-07-19 | 19.68 |
| 2023-07-18 | 19.68 |
| 2023-07-14 | 19.68 |
| 2023-07-13 | 20.37 |
| 2023-07-12 | 21.06 |
| 2023-07-11 | 21.75 |
| 2023-07-10 | 21.75 |
| 2023-07-07 | 22.43 |
| 2023-07-06 | 22.43 |
| 2023-07-05 | 17.62 |
| 2023-07-04 | 16.24 |
| 2023-07-03 | 16.24 |
| 2023-06-30 | 23.12 |
| 2023-06-29 | 15.56 |
| 2023-06-28 | 15.56 |
| 2023-06-27 | 15.56 |
| 2023-06-26 | 16.24 |
| 2023-06-23 | 16.24 |
| 2023-06-21 | 16.24 |
| 2023-06-20 | 21.75 |
| 2023-06-19 | 16.24 |
| 2023-06-16 | 16.24 |
| 2023-06-15 | 15.56 |
| 2023-06-14 | 15.56 |
| 2023-06-13 | 10.05 |
| 2023-06-12 | 15.56 |
| 2023-06-09 | 22.43 |
| 2023-06-08 | 16.24 |
| 2023-06-07 | 13.49 |
| 2023-06-06 | 14.18 |
| 2023-06-05 | 15.56 |
| 2023-06-02 | 13.49 |
| 2023-06-01 | 23.81 |
| 2023-05-31 | 23.81 |
| 2023-05-30 | 28.62 |
| 2023-05-29 | 16.93 |
| 2023-05-25 | 14.87 |
| 2023-05-24 | 14.87 |
| 2023-05-23 | 14.87 |
| 2023-05-22 | 14.87 |
| 2023-05-19 | 14.87 |
| 2023-05-18 | 14.87 |
| 2023-05-17 | 11.43 |
| 2023-05-16 | 12.80 |
| 2023-05-15 | 12.80 |
| 2023-05-12 | 12.80 |
| 2023-05-11 | 10.74 |
| 2023-05-10 | 14.18 |
| 2023-05-09 | 14.87 |
| 2023-05-08 | 14.87 |
| 2023-05-05 | 14.18 |
| 2023-05-04 | 14.18 |
| 2023-05-03 | 16.93 |
| 2023-05-02 | 16.93 |
| 2023-04-28 | 16.24 |
| 2023-04-27 | 7.99 |
| 2023-04-26 | 12.12 |
| 2023-04-25 | 12.12 |
| 2023-04-24 | 12.12 |
| 2023-04-21 | 12.12 |
| 2023-04-20 | 20.37 |
| 2023-04-19 | 20.37 |
| 2023-04-18 | 20.37 |
| 2023-04-17 | 20.37 |
| 2023-04-14 | 11.43 |
| 2023-04-13 | 11.43 |
| 2023-04-12 | 11.43 |
| 2023-04-11 | 10.74 |
| 2023-04-06 | 16.93 |
| 2023-04-04 | 16.93 |
| 2023-04-03 | 23.12 |
| 2023-03-31 | 23.12 |
| 2023-03-30 | 22.43 |
| 2023-03-29 | 25.19 |
| 2023-03-28 | 16.24 |
| 2023-03-27 | 16.24 |
| 2023-03-24 | 16.24 |
| 2023-03-23 | 14.87 |
| 2023-03-22 | 13.49 |
| 2023-03-21 | 13.49 |
| 2023-03-20 | 12.80 |
| 2023-03-17 | 12.80 |
| 2023-03-16 | 12.80 |
| 2023-03-15 | 12.80 |
| 2023-03-14 | 10.05 |
| 2023-03-13 | 10.05 |
| 2023-03-10 | 9.37 |
| 2023-03-09 | 7.30 |
| 2023-03-08 | 10.05 |
| 2023-03-07 | 12.80 |
| 2023-03-06 | 10.05 |
| 2023-03-03 | 10.05 |
| 2023-03-02 | 10.74 |
| 2023-03-01 | 10.05 |
| 2023-02-28 | 10.05 |
| 2023-02-27 | 10.05 |
| 2023-02-24 | 10.05 |
| 2023-02-23 | 10.05 |
| 2023-02-22 | 10.05 |
| 2023-02-21 | 10.05 |
| 2023-02-20 | 10.05 |
| 2023-02-17 | 12.12 |
| 2023-02-16 | 12.12 |
| 2023-02-15 | 12.12 |
| 2023-02-14 | 12.12 |
| 2023-02-13 | 12.12 |
| 2023-02-10 | 12.12 |
| 2023-02-09 | 12.12 |
| 2023-02-08 | 11.43 |
| 2023-02-07 | 11.43 |
| 2023-02-06 | 11.43 |
| 2023-02-03 | 10.74 |
| 2023-02-02 | 10.74 |
| 2023-02-01 | 10.74 |
| 2023-01-31 | 16.93 |
| 2023-01-30 | 10.74 |
| 2023-01-27 | 13.49 |
| 2023-01-26 | 13.49 |
| 2023-01-20 | 18.99 |
| 2023-01-19 | 19.68 |
| 2023-01-18 | 14.18 |
| 2023-01-17 | 16.93 |
| 2023-01-16 | 16.93 |
| 2023-01-13 | 18.31 |
| 2023-01-12 | 12.12 |
| 2023-01-11 | 15.56 |
| 2023-01-10 | 15.56 |
| 2023-01-09 | 13.49 |
| 2023-01-06 | 16.93 |
| 2023-01-05 | 18.31 |
| 2023-01-04 | 18.31 |
| 2023-01-03 | 18.31 |
| 2022-12-30 | 17.62 |
| 2022-12-29 | 17.62 |
| 2022-12-28 | 17.62 |
| 2022-12-23 | 12.12 |
| 2022-12-22 | 13.49 |
| 2022-12-21 | 14.18 |
| 2022-12-20 | 18.31 |
| 2022-12-19 | 16.24 |
| 2022-12-16 | 25.19 |
| 2022-12-15 | 23.81 |
| 2022-12-14 | 21.06 |
| 2022-12-13 | 26.56 |
| 2022-12-12 | 20.37 |
| 2022-12-09 | 20.37 |
| 2022-12-08 | 30.69 |
| 2022-12-07 | 29.31 |
| 2022-12-06 | 18.31 |
| 2022-12-05 | 25.19 |
| 2022-12-02 | 18.31 |
| 2022-12-01 | 18.99 |
| 2022-11-30 | 20.37 |
| 2022-11-29 | 23.81 |
| 2022-11-28 | 14.87 |
| 2022-11-25 | 18.99 |
| 2022-11-24 | 18.99 |
| 2022-11-23 | 18.99 |
| 2022-11-22 | 16.24 |
| 2022-11-21 | 15.56 |
| 2022-11-18 | 16.93 |
| 2022-11-17 | 20.37 |
| 2022-11-16 | 25.87 |
| 2022-11-15 | 25.87 |
| 2022-11-14 | 18.99 |
| 2022-11-11 | 14.18 |
| 2022-11-10 | 12.80 |
| 2022-11-09 | 11.43 |
| 2022-11-08 | 17.62 |
| 2022-11-07 | 16.93 |
| 2022-11-04 | 16.93 |
| 2022-11-03 | 31.38 |
| 2022-11-02 | 30.00 |
| 2022-11-01 | 30.00 |
| 2022-10-31 | 30.00 |
| 2022-10-28 | 16.93 |
| 2022-10-27 | 20.37 |
| 2022-10-26 | 20.37 |
| 2022-10-25 | 21.06 |
| 2022-10-24 | 21.06 |
| 2022-10-21 | 27.25 |
| 2022-10-20 | 27.25 |
| 2022-10-19 | 27.25 |
| 2022-10-18 | 27.25 |
| 2022-10-17 | 27.25 |
| 2022-10-14 | 27.25 |
| 2022-10-13 | 30.69 |
| 2022-10-12 | 30.69 |
| 2022-10-11 | 30.69 |
| 2022-10-10 | 31.38 |
| 2022-10-07 | 34.13 |
| 2022-10-06 | 30.69 |
| 2022-10-05 | 36.19 |
| 2022-10-03 | 33.44 |
| 2022-09-30 | 34.13 |
| 2022-09-29 | 36.19 |
| 2022-09-28 | 29.31 |
| 2022-09-27 | 36.88 |
| 2022-09-26 | 15.56 |
| 2022-09-23 | 15.56 |
| 2022-09-22 | 17.62 |
| 2022-09-21 | 18.99 |
| 2022-09-20 | 18.31 |
| 2022-09-19 | 23.81 |
| 2022-09-16 | 17.62 |
| 2022-09-15 | 22.43 |
| 2022-09-14 | 22.43 |
| 2022-09-13 | 22.43 |
| 2022-09-09 | 16.93 |
| 2022-09-08 | 25.87 |
| 2022-09-07 | 25.87 |
| 2022-09-06 | 17.62 |
| 2022-09-05 | 27.25 |
| 2022-09-02 | 27.25 |
| 2022-09-01 | 25.87 |
| 2022-08-31 | 27.25 |
| 2022-08-30 | 25.87 |
| 2022-08-29 | 23.81 |
| 2022-08-26 | 23.81 |
| 2022-08-25 | 20.37 |
| 2022-08-24 | 23.81 |
| 2022-08-23 | 13.49 |
| 2022-08-22 | 12.12 |
| 2022-08-19 | 13.49 |
| 2022-08-18 | 21.75 |
| 2022-08-17 | 23.12 |
| 2022-08-16 | 23.81 |
| 2022-08-15 | 25.87 |
| 2022-08-12 | 24.50 |
| 2022-08-11 | 25.87 |
| 2022-08-10 | 25.87 |
| 2022-08-09 | 25.87 |
| 2022-08-08 | 27.25 |
| 2022-08-05 | 27.25 |
| 2022-08-04 | 25.19 |
| 2022-08-03 | 27.25 |
| 2022-08-02 | 25.19 |
| 2022-08-01 | 26.56 |
| 2022-07-29 | 26.56 |
| 2022-07-28 | 27.25 |
| 2022-07-27 | 31.38 |
| 2022-07-26 | 27.25 |
| 2022-07-25 | 27.25 |
| 2022-07-22 | 27.25 |
| 2022-07-21 | 27.25 |
| 2022-07-20 | 34.13 |
| 2022-07-19 | 33.44 |
| 2022-07-18 | 32.06 |
| 2022-07-15 | 32.06 |
| 2022-07-14 | 32.06 |
| 2022-07-13 | 36.88 |
| 2022-07-12 | 32.75 |
| 2022-07-11 | 37.57 |
| 2022-07-08 | 37.57 |
| 2022-07-07 | 31.38 |
| 2022-07-06 | 35.50 |
| 2022-07-05 | 41.69 |
| 2022-07-04 | 37.57 |
| 2022-06-30 | 44.44 |
| 2022-06-29 | 35.50 |
| 2022-06-28 | 37.57 |
| 2022-06-27 | 37.57 |
| 2022-06-24 | 13.49 |
| 2022-06-23 | 17.62 |
| 2022-06-22 | 20.37 |
| 2022-06-21 | 21.75 |
| 2022-06-20 | 22.43 |
| 2022-06-17 | 23.81 |
| 2022-06-16 | 23.81 |
| 2022-06-15 | 22.43 |
| 2022-06-14 | 23.81 |
| 2022-06-13 | 18.31 |
| 2022-06-10 | 23.81 |
| 2022-06-09 | 23.81 |
| 2022-06-08 | 23.81 |
| 2022-06-07 | 28.62 |
| 2022-06-06 | 23.81 |
| 2022-06-02 | 25.19 |
| 2022-06-01 | 22.43 |
| 2022-05-31 | 23.12 |
| 2022-05-30 | 23.12 |
| 2022-05-27 | 21.75 |
| 2022-05-26 | 22.43 |
| 2022-05-25 | 23.81 |
| 2022-05-24 | 20.37 |
| 2022-05-23 | 20.37 |
| 2022-05-20 | 21.06 |
| 2022-05-19 | 17.62 |
| 2022-05-18 | 20.37 |
| 2022-05-17 | 21.75 |
| 2022-05-16 | 23.12 |
| 2022-05-13 | 23.12 |
| 2022-05-12 | 18.31 |
| 2022-05-11 | 18.31 |
| 2022-05-10 | 18.31 |
| 2022-05-06 | 20.37 |
| 2022-05-05 | 23.81 |
| 2022-05-04 | 25.19 |
| 2022-05-03 | 27.25 |
| 2022-04-29 | 30.69 |
| 2022-04-28 | 16.93 |
| 2022-04-27 | 18.31 |
| 2022-04-26 | 24.50 |
| 2022-04-25 | 34.81 |
| 2022-04-22 | 40.32 |
| 2022-04-21 | 37.57 |
| 2022-04-20 | 35.50 |
| 2022-04-19 | 35.50 |
| 2022-04-14 | 35.50 |
| 2022-04-13 | 34.13 |
| 2022-04-12 | 36.19 |
| 2022-04-11 | 39.63 |
| 2022-04-08 | 34.81 |
| 2022-04-07 | 37.57 |
| 2022-04-06 | 36.88 |
| 2022-04-04 | 43.76 |
| 2022-04-01 | 45.82 |
| 2022-03-31 | 41.69 |
| 2022-03-30 | 43.76 |
| 2022-03-29 | 43.07 |
| 2022-03-28 | 42.38 |
| 2022-03-25 | 39.63 |
| 2022-03-24 | 42.38 |
| 2022-03-23 | 42.38 |
| 2022-03-22 | 37.57 |
| 2022-03-21 | 41.69 |
| 2022-03-18 | 37.57 |
| 2022-03-17 | 43.76 |
| 2022-03-16 | 43.07 |
| 2022-03-15 | 37.57 |
| 2022-03-14 | 47.20 |
| 2022-03-11 | 46.51 |
| 2022-03-10 | 47.88 |
| 2022-03-09 | 43.07 |
| 2022-03-08 | 30.69 |
| 2022-03-07 | 37.57 |
| 2022-03-04 | 44.44 |
| 2022-03-03 | 49.26 |
| 2022-03-02 | 50.63 |
| 2022-03-01 | 51.32 |
| 2022-02-28 | 47.20 |
| 2022-02-25 | 34.81 |
| 2022-02-24 | 51.32 |
| 2022-02-23 | 51.32 |
| 2022-02-22 | 51.32 |
| 2022-02-21 | 51.32 |
| 2022-02-18 | 44.44 |
| 2022-02-17 | 51.32 |
| 2022-02-16 | 51.32 |
| 2022-02-15 | 51.32 |
| 2022-02-14 | 51.32 |
| 2022-02-11 | 54.76 |
| 2022-02-10 | 38.94 |
| 2022-02-09 | 38.25 |
| 2022-02-08 | 43.76 |
| 2022-02-07 | 45.82 |
| 2022-02-04 | 56.83 |
| 2022-01-31 | 52.01 |
| 2022-01-28 | 56.83 |
| 2022-01-27 | 47.88 |
| 2022-01-26 | 60.95 |
| 2022-01-25 | 60.95 |
| 2022-01-24 | 58.20 |
| 2022-01-21 | 57.51 |
| 2022-01-20 | 63.70 |
| 2022-01-19 | 71.27 |
| 2022-01-18 | 69.89 |
| 2022-01-17 | 71.27 |
| 2022-01-14 | 70.58 |
| 2022-01-13 | 60.49 |
| 2022-01-12 | 40.12 |
| 2022-01-11 | 34.57 |
| 2022-01-10 | 30.25 |
| 2022-01-07 | 54.32 |
| 2022-01-06 | 60.49 |
| 2022-01-05 | 60.49 |
| 2022-01-04 | 66.67 |
| 2022-01-03 | 60.49 |
| 2021-12-31 | 60.49 |
| 2021-12-30 | 60.49 |
| 2021-12-29 | 63.58 |
| 2021-12-28 | 66.67 |
| 2021-12-24 | 79.01 |
| 2021-12-23 | 82.10 |
| 2021-12-22 | 116.05 |
| 2021-12-21 | 116.05 |
| 2021-12-20 | 112.96 |
| 2021-12-17 | 140.74 |
| 2021-12-16 | 143.83 |
| 2021-12-15 | 134.57 |
| 2021-12-14 | 119.14 |
| 2021-12-13 | 79.01 |
| 2021-12-10 | 85.19 |
| 2021-12-09 | 72.84 |
| 2021-12-08 | 72.84 |
| 2021-12-07 | 79.01 |
| 2021-12-06 | 60.49 |
| 2021-12-03 | 54.32 |
| 2021-12-02 | 57.41 |
| 2021-12-01 | 53.70 |
| 2021-11-30 | 48.15 |
| 2021-11-29 | 49.38 |
| 2021-11-26 | 49.38 |
| 2021-11-25 | 50.00 |
| 2021-11-24 | 49.38 |
| 2021-11-23 | 45.06 |
| 2021-11-22 | 51.85 |
| 2021-11-19 | 50.62 |
| 2021-11-18 | 50.00 |
| 2021-11-17 | 51.85 |
| 2021-11-16 | 54.32 |
| 2021-11-15 | 52.47 |
| 2021-11-12 | 20.37 |
| 2021-11-11 | 13.58 |
| 2021-11-10 | 17.28 |
| 2021-11-09 | 20.37 |
| 2021-11-08 | 14.20 |
| 2021-11-05 | 20.37 |
| 2021-11-04 | 12.35 |
| 2021-11-03 | 19.14 |
| 2021-11-02 | 14.20 |
| 2021-11-01 | 11.11 |
| 2021-10-29 | 11.11 |
| 2021-10-28 | 11.73 |
| 2021-10-27 | 16.67 |
| 2021-10-26 | 14.81 |
| 2021-10-25 | 17.28 |
| 2021-10-22 | 20.37 |
| 2021-10-21 | 17.28 |
| 2021-10-20 | 17.28 |
| 2021-10-19 | 17.28 |
| 2021-10-18 | 17.90 |
| 2021-10-15 | 19.14 |
| 2021-10-12 | 9.26 |
| 2021-10-11 | 14.20 |
| 2021-10-08 | 0.00 |
Webb-site Database - Powered By Linux Group