Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2026-02-03 | -96.42 |
| 2026-02-02 | -96.48 |
| 2026-01-30 | -96.23 |
| 2026-01-29 | -95.91 |
| 2026-01-28 | -96.48 |
| 2026-01-27 | -96.61 |
| 2026-01-26 | -96.36 |
| 2026-01-23 | -96.42 |
| 2026-01-22 | -96.55 |
| 2026-01-21 | -96.29 |
| 2026-01-20 | -96.10 |
| 2026-01-19 | -95.85 |
| 2026-01-16 | -95.14 |
| 2026-01-15 | -94.89 |
| 2026-01-14 | -94.76 |
| 2026-01-13 | -95.21 |
| 2026-01-12 | -95.33 |
| 2026-01-09 | -95.27 |
| 2026-01-08 | -95.27 |
| 2026-01-07 | -95.08 |
| 2026-01-06 | -94.89 |
| 2026-01-05 | -94.89 |
| 2026-01-02 | -94.95 |
| 2025-12-31 | -94.69 |
| 2025-12-30 | -94.63 |
| 2025-12-29 | -94.50 |
| 2025-12-24 | -94.57 |
| 2025-12-23 | -94.50 |
| 2025-12-22 | -94.38 |
| 2025-12-19 | -94.18 |
| 2025-12-18 | -94.06 |
| 2025-12-17 | -93.93 |
| 2025-12-16 | -93.86 |
| 2025-12-15 | -93.86 |
| 2025-12-12 | -93.74 |
| 2025-12-11 | -93.80 |
| 2025-12-10 | -93.67 |
| 2025-12-09 | -93.80 |
| 2025-12-08 | -93.67 |
| 2025-12-05 | -93.35 |
| 2025-12-04 | -93.48 |
| 2025-12-03 | -93.35 |
| 2025-12-02 | -93.22 |
| 2025-12-01 | -93.48 |
| 2025-11-28 | -93.35 |
| 2025-11-27 | -93.35 |
| 2025-11-26 | -93.35 |
| 2025-11-25 | -93.22 |
| 2025-11-24 | -93.22 |
| 2025-11-21 | -93.48 |
| 2025-11-20 | -93.61 |
| 2025-11-19 | -93.80 |
| 2025-11-18 | -93.67 |
| 2025-11-17 | -93.35 |
| 2025-11-14 | -93.10 |
| 2025-11-13 | -93.10 |
| 2025-11-12 | -93.10 |
| 2025-11-11 | -93.22 |
| 2025-11-10 | -93.22 |
| 2025-11-07 | -93.22 |
| 2025-11-06 | -92.97 |
| 2025-11-05 | -92.71 |
| 2025-11-04 | -92.84 |
| 2025-11-03 | -92.71 |
| 2025-10-31 | -92.71 |
| 2025-10-30 | -92.59 |
| 2025-10-28 | -92.46 |
| 2025-10-27 | -92.59 |
| 2025-10-24 | -92.71 |
| 2025-10-23 | -92.84 |
| 2025-10-22 | -92.71 |
| 2025-10-21 | -92.84 |
| 2025-10-20 | -92.97 |
| 2025-10-17 | -92.97 |
| 2025-10-16 | -92.59 |
| 2025-10-15 | -92.59 |
| 2025-10-14 | -92.71 |
| 2025-10-13 | -92.46 |
| 2025-10-10 | -92.33 |
| 2025-10-09 | -92.20 |
| 2025-10-08 | -91.69 |
| 2025-10-06 | -91.82 |
| 2025-10-03 | -92.07 |
| 2025-10-02 | -92.33 |
| 2025-09-30 | -92.33 |
| 2025-09-29 | -92.46 |
| 2025-09-26 | -92.71 |
| 2025-09-25 | -92.71 |
| 2025-09-24 | -92.46 |
| 2025-09-23 | -92.59 |
| 2025-09-22 | -92.20 |
| 2025-09-19 | -92.07 |
| 2025-09-18 | -91.95 |
| 2025-09-17 | -91.18 |
| 2025-09-16 | -92.07 |
| 2025-09-15 | -91.95 |
| 2025-09-12 | -91.56 |
| 2025-09-11 | -92.07 |
| 2025-09-10 | -91.82 |
| 2025-09-09 | -91.69 |
| 2025-09-08 | -93.48 |
| 2025-09-05 | -93.86 |
| 2025-09-04 | -94.31 |
| 2025-09-03 | -94.25 |
| 2025-09-02 | -94.31 |
| 2025-09-01 | -94.31 |
| 2025-08-29 | -94.44 |
| 2025-08-28 | -94.38 |
| 2025-08-27 | -94.18 |
| 2025-08-26 | -94.18 |
| 2025-08-25 | -93.86 |
| 2025-08-22 | -93.86 |
| 2025-08-21 | -94.06 |
| 2025-08-20 | -94.06 |
| 2025-08-19 | -93.86 |
| 2025-08-18 | -93.93 |
| 2025-08-15 | -93.99 |
| 2025-08-14 | -93.99 |
| 2025-08-13 | -94.18 |
| 2025-08-12 | -94.12 |
| 2025-08-11 | -93.99 |
| 2025-08-08 | -94.06 |
| 2025-08-07 | -93.99 |
| 2025-08-06 | -94.06 |
| 2025-08-05 | -93.93 |
| 2025-08-04 | -93.99 |
| 2025-08-01 | -94.06 |
| 2025-07-31 | -93.99 |
| 2025-07-30 | -93.48 |
| 2025-07-29 | -92.97 |
| 2025-07-28 | -93.22 |
| 2025-07-25 | -93.48 |
| 2025-07-24 | -93.61 |
| 2025-07-23 | -94.06 |
| 2025-07-22 | -94.12 |
| 2025-07-21 | -94.18 |
| 2025-07-18 | -94.31 |
| 2025-07-17 | -94.31 |
| 2025-07-16 | -94.50 |
| 2025-07-15 | -94.63 |
| 2025-07-14 | -94.57 |
| 2025-07-11 | -94.76 |
| 2025-07-10 | -94.76 |
| 2025-07-09 | -95.01 |
| 2025-07-08 | -95.14 |
| 2025-07-07 | -95.08 |
| 2025-07-04 | -95.14 |
| 2025-07-03 | -95.14 |
| 2025-07-02 | -95.14 |
| 2025-06-30 | -95.14 |
| 2025-06-27 | -95.08 |
| 2025-06-26 | -95.14 |
| 2025-06-25 | -95.08 |
| 2025-06-24 | -95.14 |
| 2025-06-23 | -95.14 |
| 2025-06-20 | -95.08 |
| 2025-06-19 | -95.14 |
| 2025-06-18 | -95.08 |
| 2025-06-17 | -95.01 |
| 2025-06-16 | -95.01 |
| 2025-06-13 | -95.14 |
| 2025-06-12 | -95.08 |
| 2025-06-11 | -95.01 |
| 2025-06-10 | -95.08 |
| 2025-06-09 | -95.08 |
| 2025-06-06 | -95.01 |
| 2025-06-05 | -95.01 |
| 2025-06-04 | -94.95 |
| 2025-06-03 | -95.14 |
| 2025-06-02 | -95.08 |
| 2025-05-30 | -95.08 |
| 2025-05-29 | -95.01 |
| 2025-05-28 | -95.08 |
| 2025-05-27 | -95.08 |
| 2025-05-26 | -95.01 |
| 2025-05-23 | -95.01 |
| 2025-05-22 | -95.01 |
| 2025-05-21 | -94.95 |
| 2025-05-20 | -95.01 |
| 2025-05-19 | -94.95 |
| 2025-05-16 | -94.89 |
| 2025-05-15 | -94.76 |
| 2025-05-14 | -94.69 |
| 2025-05-13 | -94.57 |
| 2025-05-12 | -94.44 |
| 2025-05-09 | -94.69 |
| 2025-05-08 | -94.63 |
| 2025-05-07 | -94.57 |
| 2025-05-06 | -94.57 |
| 2025-05-02 | -94.57 |
| 2025-04-30 | -94.63 |
| 2025-04-29 | -94.50 |
| 2025-04-28 | -94.57 |
| 2025-04-25 | -94.38 |
| 2025-04-24 | -94.44 |
| 2025-04-23 | -94.38 |
| 2025-04-22 | -94.44 |
| 2025-04-17 | -94.44 |
| 2025-04-16 | -94.69 |
| 2025-04-15 | -94.63 |
| 2025-04-14 | -94.44 |
| 2025-04-11 | -94.38 |
| 2025-04-10 | -94.50 |
| 2025-04-09 | -94.63 |
| 2025-04-08 | -94.95 |
| 2025-04-07 | -95.14 |
| 2025-04-03 | -94.31 |
| 2025-04-02 | -94.25 |
| 2025-04-01 | -94.06 |
| 2025-03-31 | -93.86 |
| 2025-03-28 | -93.86 |
| 2025-03-27 | -94.06 |
| 2025-03-26 | -93.93 |
| 2025-03-25 | -94.12 |
| 2025-03-24 | -93.86 |
| 2025-03-21 | -93.99 |
| 2025-03-20 | -93.67 |
| 2025-03-19 | -93.35 |
| 2025-03-18 | -93.22 |
| 2025-03-17 | -92.97 |
| 2025-03-14 | -93.35 |
| 2025-03-13 | -93.80 |
| 2025-03-12 | -93.74 |
| 2025-03-11 | -93.48 |
| 2025-03-10 | -93.48 |
| 2025-03-07 | -93.86 |
| 2025-03-06 | -93.48 |
| 2025-03-05 | -93.80 |
| 2025-03-04 | -93.61 |
| 2025-03-03 | -93.35 |
| 2025-02-28 | -93.61 |
| 2025-02-27 | -94.06 |
| 2025-02-26 | -94.95 |
| 2025-02-25 | -95.08 |
| 2025-02-24 | -94.82 |
| 2025-02-21 | -95.01 |
| 2025-02-20 | -95.01 |
| 2025-02-19 | -94.89 |
| 2025-02-18 | -94.82 |
| 2025-02-17 | -94.76 |
| 2025-02-14 | -94.82 |
| 2025-02-13 | -94.82 |
| 2025-02-12 | -94.44 |
| 2025-02-11 | -94.89 |
| 2025-02-10 | -94.76 |
| 2025-02-07 | -94.76 |
| 2025-02-06 | -94.82 |
| 2025-02-05 | -94.76 |
| 2025-02-04 | -94.44 |
| 2025-02-03 | -94.63 |
| 2025-01-28 | -94.44 |
| 2025-01-27 | -94.31 |
| 2025-01-24 | -94.63 |
| 2025-01-23 | -94.69 |
| 2025-01-22 | -93.80 |
| 2025-01-21 | -92.71 |
| 2025-01-20 | -93.80 |
| 2025-01-17 | -93.80 |
| 2025-01-16 | -93.80 |
| 2025-01-15 | -93.80 |
| 2025-01-14 | -93.80 |
| 2025-01-13 | -93.80 |
| 2025-01-10 | -93.80 |
| 2025-01-09 | -93.80 |
| 2025-01-08 | -93.80 |
| 2025-01-07 | -93.80 |
| 2025-01-06 | -93.80 |
| 2025-01-03 | -93.80 |
| 2025-01-02 | -93.80 |
| 2024-12-31 | -93.80 |
| 2024-12-30 | -93.80 |
| 2024-12-27 | -93.80 |
| 2024-12-24 | -93.80 |
| 2024-12-23 | -93.80 |
| 2024-12-20 | -93.80 |
| 2024-12-19 | -93.80 |
| 2024-12-18 | -93.80 |
| 2024-12-17 | -93.80 |
| 2024-12-16 | -93.80 |
| 2024-12-13 | -93.80 |
| 2024-12-12 | -93.80 |
| 2024-12-11 | -93.80 |
| 2024-12-10 | -93.80 |
| 2024-12-09 | -93.80 |
| 2024-12-06 | -93.80 |
| 2024-12-05 | -93.80 |
| 2024-12-04 | -93.80 |
| 2024-12-03 | -93.80 |
| 2024-12-02 | -93.80 |
| 2024-11-29 | -93.80 |
| 2024-11-28 | -93.80 |
| 2024-11-27 | -93.80 |
| 2024-11-26 | -93.80 |
| 2024-11-25 | -93.80 |
| 2024-11-22 | -93.80 |
| 2024-11-21 | -93.80 |
| 2024-11-20 | -93.80 |
| 2024-11-19 | -93.80 |
| 2024-11-18 | -93.80 |
| 2024-11-15 | -93.80 |
| 2024-11-14 | -93.80 |
| 2024-11-13 | -93.80 |
| 2024-11-12 | -93.80 |
| 2024-11-11 | -93.80 |
| 2024-11-08 | -93.80 |
| 2024-11-07 | -93.80 |
| 2024-11-06 | -93.80 |
| 2024-11-05 | -93.80 |
| 2024-11-04 | -93.80 |
| 2024-11-01 | -93.80 |
| 2024-10-31 | -93.80 |
| 2024-10-30 | -93.80 |
| 2024-10-29 | -93.80 |
| 2024-10-28 | -93.80 |
| 2024-10-25 | -93.80 |
| 2024-10-24 | -93.80 |
| 2024-10-23 | -93.80 |
| 2024-10-22 | -93.80 |
| 2024-10-21 | -93.80 |
| 2024-10-18 | -93.80 |
| 2024-10-17 | -93.80 |
| 2024-10-16 | -93.80 |
| 2024-10-15 | -93.80 |
| 2024-10-14 | -93.80 |
| 2024-10-10 | -93.80 |
| 2024-10-09 | -93.80 |
| 2024-10-08 | -93.80 |
| 2024-10-07 | -93.80 |
| 2024-10-04 | -93.80 |
| 2024-10-03 | -93.80 |
| 2024-10-02 | -93.80 |
| 2024-09-30 | -93.80 |
| 2024-09-27 | -93.80 |
| 2024-09-26 | -93.80 |
| 2024-09-25 | -93.80 |
| 2024-09-24 | -93.80 |
| 2024-09-23 | -93.80 |
| 2024-09-20 | -93.80 |
| 2024-09-19 | -93.80 |
| 2024-09-17 | -93.80 |
| 2024-09-16 | -93.80 |
| 2024-09-13 | -93.80 |
| 2024-09-12 | -93.80 |
| 2024-09-11 | -93.80 |
| 2024-09-10 | -93.80 |
| 2024-09-09 | -93.80 |
| 2024-09-05 | -93.80 |
| 2024-09-04 | -93.80 |
| 2024-09-03 | -93.80 |
| 2024-09-02 | -93.80 |
| 2024-08-30 | -93.80 |
| 2024-08-29 | -93.80 |
| 2024-08-28 | -93.80 |
| 2024-08-27 | -93.80 |
| 2024-08-26 | -93.80 |
| 2024-08-23 | -93.80 |
| 2024-08-22 | -93.80 |
| 2024-08-21 | -93.80 |
| 2024-08-20 | -93.80 |
| 2024-08-19 | -93.80 |
| 2024-08-16 | -93.80 |
| 2024-08-15 | -93.80 |
| 2024-08-14 | -93.80 |
| 2024-08-13 | -93.80 |
| 2024-08-12 | -93.80 |
| 2024-08-09 | -93.80 |
| 2024-08-08 | -93.80 |
| 2024-08-07 | -93.80 |
| 2024-08-06 | -93.80 |
| 2024-08-05 | -93.80 |
| 2024-08-02 | -93.80 |
| 2024-08-01 | -93.80 |
| 2024-07-31 | -93.80 |
| 2024-07-30 | -93.80 |
| 2024-07-29 | -93.80 |
| 2024-07-26 | -93.80 |
| 2024-07-25 | -93.80 |
| 2024-07-24 | -93.80 |
| 2024-07-23 | -93.80 |
| 2024-07-22 | -93.80 |
| 2024-07-19 | -93.80 |
| 2024-07-18 | -93.80 |
| 2024-07-17 | -93.80 |
| 2024-07-16 | -93.80 |
| 2024-07-15 | -93.80 |
| 2024-07-12 | -93.80 |
| 2024-07-11 | -93.80 |
| 2024-07-10 | -93.80 |
| 2024-07-09 | -93.80 |
| 2024-07-08 | -93.80 |
| 2024-07-05 | -93.80 |
| 2024-07-04 | -93.80 |
| 2024-07-03 | -93.80 |
| 2024-07-02 | -93.80 |
| 2024-06-28 | -93.80 |
| 2024-06-27 | -93.80 |
| 2024-06-26 | -93.80 |
| 2024-06-25 | -93.80 |
| 2024-06-24 | -93.80 |
| 2024-06-21 | -93.80 |
| 2024-06-20 | -93.80 |
| 2024-06-19 | -93.80 |
| 2024-06-18 | -93.80 |
| 2024-06-17 | -93.80 |
| 2024-06-14 | -93.80 |
| 2024-06-13 | -93.80 |
| 2024-06-12 | -93.80 |
| 2024-06-11 | -93.80 |
| 2024-06-07 | -93.80 |
| 2024-06-06 | -93.80 |
| 2024-06-05 | -93.80 |
| 2024-06-04 | -93.80 |
| 2024-06-03 | -93.80 |
| 2024-05-31 | -93.80 |
| 2024-05-30 | -93.80 |
| 2024-05-29 | -93.80 |
| 2024-05-28 | -93.80 |
| 2024-05-27 | -93.80 |
| 2024-05-24 | -93.80 |
| 2024-05-23 | -93.80 |
| 2024-05-22 | -93.80 |
| 2024-05-21 | -93.80 |
| 2024-05-20 | -93.80 |
| 2024-05-17 | -93.80 |
| 2024-05-16 | -93.80 |
| 2024-05-14 | -93.80 |
| 2024-05-13 | -93.80 |
| 2024-05-10 | -93.80 |
| 2024-05-09 | -93.80 |
| 2024-05-08 | -93.80 |
| 2024-05-07 | -93.80 |
| 2024-05-06 | -93.80 |
| 2024-05-03 | -93.80 |
| 2024-05-02 | -93.80 |
| 2024-04-30 | -93.80 |
| 2024-04-29 | -93.80 |
| 2024-04-26 | -93.80 |
| 2024-04-25 | -93.80 |
| 2024-04-24 | -93.80 |
| 2024-04-23 | -93.80 |
| 2024-04-22 | -93.80 |
| 2024-04-19 | -93.80 |
| 2024-04-18 | -93.80 |
| 2024-04-17 | -93.80 |
| 2024-04-16 | -93.80 |
| 2024-04-15 | -93.80 |
| 2024-04-12 | -93.80 |
| 2024-04-11 | -93.80 |
| 2024-04-10 | -93.80 |
| 2024-04-09 | -93.80 |
| 2024-04-08 | -93.80 |
| 2024-04-05 | -93.80 |
| 2024-04-03 | -93.80 |
| 2024-04-02 | -93.80 |
| 2024-03-28 | -93.80 |
| 2024-03-27 | -93.86 |
| 2024-03-26 | -93.35 |
| 2024-03-25 | -93.48 |
| 2024-03-22 | -93.48 |
| 2024-03-21 | -93.10 |
| 2024-03-20 | -93.22 |
| 2024-03-19 | -93.22 |
| 2024-03-18 | -92.84 |
| 2024-03-15 | -92.59 |
| 2024-03-14 | -92.59 |
| 2024-03-13 | -92.59 |
| 2024-03-12 | -92.20 |
| 2024-03-11 | -92.59 |
| 2024-03-08 | -92.84 |
| 2024-03-07 | -92.97 |
| 2024-03-06 | -92.71 |
| 2024-03-05 | -92.97 |
| 2024-03-04 | -92.46 |
| 2024-03-01 | -91.95 |
| 2024-02-29 | -91.82 |
| 2024-02-28 | -91.95 |
| 2024-02-27 | -90.80 |
| 2024-02-26 | -90.67 |
| 2024-02-23 | -90.67 |
| 2024-02-22 | -90.67 |
| 2024-02-21 | -90.80 |
| 2024-02-20 | -91.05 |
| 2024-02-19 | -91.18 |
| 2024-02-16 | -90.80 |
| 2024-02-15 | -91.56 |
| 2024-02-14 | -91.31 |
| 2024-02-09 | -91.56 |
| 2024-02-08 | -91.31 |
| 2024-02-07 | -91.44 |
| 2024-02-06 | -91.44 |
| 2024-02-05 | -92.07 |
| 2024-02-02 | -92.07 |
| 2024-02-01 | -91.95 |
| 2024-01-31 | -91.95 |
| 2024-01-30 | -91.56 |
| 2024-01-29 | -91.05 |
| 2024-01-26 | -91.05 |
| 2024-01-25 | -90.80 |
| 2024-01-24 | -91.31 |
| 2024-01-23 | -91.69 |
| 2024-01-22 | -92.20 |
| 2024-01-19 | -91.56 |
| 2024-01-18 | -91.56 |
| 2024-01-17 | -91.82 |
| 2024-01-16 | -91.31 |
| 2024-01-15 | -90.80 |
| 2024-01-12 | -90.67 |
| 2024-01-11 | -90.67 |
| 2024-01-10 | -90.67 |
| 2024-01-09 | -90.67 |
| 2024-01-08 | -90.54 |
| 2024-01-05 | -90.54 |
| 2024-01-04 | -90.54 |
| 2024-01-03 | -90.41 |
| 2024-01-02 | -90.16 |
| 2023-12-29 | -90.03 |
| 2023-12-28 | -90.16 |
| 2023-12-27 | -90.80 |
| 2023-12-22 | -90.54 |
| 2023-12-21 | -90.16 |
| 2023-12-20 | -90.54 |
| 2023-12-19 | -90.54 |
| 2023-12-18 | -89.77 |
| 2023-12-15 | -89.52 |
| 2023-12-14 | -90.03 |
| 2023-12-13 | -90.16 |
| 2023-12-12 | -89.90 |
| 2023-12-11 | -90.67 |
| 2023-12-08 | -90.41 |
| 2023-12-07 | -89.90 |
| 2023-12-06 | -89.77 |
| 2023-12-05 | -89.52 |
| 2023-12-04 | -89.13 |
| 2023-12-01 | -88.75 |
| 2023-11-30 | -88.75 |
| 2023-11-29 | -88.88 |
| 2023-11-28 | -88.75 |
| 2023-11-27 | -87.98 |
| 2023-11-24 | -87.60 |
| 2023-11-23 | -86.58 |
| 2023-11-22 | -89.13 |
| 2023-11-21 | -89.65 |
| 2023-11-20 | -90.16 |
| 2023-11-17 | -90.16 |
| 2023-11-16 | -90.16 |
| 2023-11-15 | -89.90 |
| 2023-11-14 | -90.54 |
| 2023-11-13 | -90.41 |
| 2023-11-10 | -90.28 |
| 2023-11-09 | -90.41 |
| 2023-11-08 | -89.39 |
| 2023-11-07 | -90.54 |
| 2023-11-06 | -90.28 |
| 2023-11-03 | -90.92 |
| 2023-11-02 | -91.05 |
| 2023-11-01 | -91.05 |
| 2023-10-31 | -91.05 |
| 2023-10-30 | -91.05 |
| 2023-10-27 | -91.05 |
| 2023-10-26 | -91.31 |
| 2023-10-25 | -91.18 |
| 2023-10-24 | -90.92 |
| 2023-10-20 | -90.41 |
| 2023-10-19 | -90.92 |
| 2023-10-18 | -90.54 |
| 2023-10-17 | -90.67 |
| 2023-10-16 | -90.67 |
| 2023-10-13 | -90.28 |
| 2023-10-12 | -90.16 |
| 2023-10-11 | -90.03 |
| 2023-10-10 | -90.41 |
| 2023-10-09 | -89.26 |
| 2023-10-06 | -88.50 |
| 2023-10-05 | -88.88 |
| 2023-10-04 | -88.88 |
| 2023-10-03 | -88.88 |
| 2023-09-29 | -88.37 |
| 2023-09-28 | -88.75 |
| 2023-09-27 | -88.50 |
| 2023-09-26 | -88.24 |
| 2023-09-25 | -87.73 |
| 2023-09-22 | -86.71 |
| 2023-09-21 | -86.71 |
| 2023-09-20 | -86.96 |
| 2023-09-19 | -87.09 |
| 2023-09-18 | -86.71 |
| 2023-09-15 | -86.45 |
| 2023-09-14 | -86.58 |
| 2023-09-13 | -85.94 |
| 2023-09-12 | -86.32 |
| 2023-09-11 | -86.83 |
| 2023-09-07 | -86.32 |
| 2023-09-06 | -84.40 |
| 2023-09-05 | -87.09 |
| 2023-09-04 | -86.96 |
| 2023-08-31 | -88.62 |
| 2023-08-30 | -88.75 |
| 2023-08-29 | -88.37 |
| 2023-08-28 | -89.65 |
| 2023-08-25 | -89.65 |
| 2023-08-24 | -90.16 |
| 2023-08-23 | -91.05 |
| 2023-08-22 | -90.41 |
| 2023-08-21 | -90.54 |
| 2023-08-18 | -90.28 |
| 2023-08-17 | -90.16 |
| 2023-08-16 | -89.39 |
| 2023-08-15 | -89.65 |
| 2023-08-14 | -89.77 |
| 2023-08-11 | -87.47 |
| 2023-08-10 | -86.71 |
| 2023-08-09 | -85.81 |
| 2023-08-08 | -85.55 |
| 2023-08-07 | -83.13 |
| 2023-08-04 | -81.72 |
| 2023-08-03 | -81.46 |
| 2023-08-02 | -81.34 |
| 2023-08-01 | -81.34 |
| 2023-07-31 | -79.80 |
| 2023-07-28 | -78.40 |
| 2023-07-27 | -79.42 |
| 2023-07-26 | -81.59 |
| 2023-07-25 | -80.95 |
| 2023-07-24 | -83.89 |
| 2023-07-21 | -82.36 |
| 2023-07-20 | -81.34 |
| 2023-07-19 | -81.98 |
| 2023-07-18 | -82.36 |
| 2023-07-14 | -80.83 |
| 2023-07-13 | -80.44 |
| 2023-07-12 | -81.21 |
| 2023-07-11 | -81.21 |
| 2023-07-10 | -80.95 |
| 2023-07-07 | -80.83 |
| 2023-07-06 | -80.57 |
| 2023-07-05 | -80.06 |
| 2023-07-04 | -79.04 |
| 2023-07-03 | -78.91 |
| 2023-06-30 | -79.67 |
| 2023-06-29 | -79.93 |
| 2023-06-28 | -78.91 |
| 2023-06-27 | -78.78 |
| 2023-06-26 | -80.19 |
| 2023-06-23 | -79.67 |
| 2023-06-21 | -79.29 |
| 2023-06-20 | -78.91 |
| 2023-06-19 | -77.37 |
| 2023-06-16 | -76.10 |
| 2023-06-15 | -76.10 |
| 2023-06-14 | -77.50 |
| 2023-06-13 | -77.50 |
| 2023-06-12 | -78.52 |
| 2023-06-09 | -78.27 |
| 2023-06-08 | -77.89 |
| 2023-06-07 | -79.93 |
| 2023-06-06 | -80.19 |
| 2023-06-05 | -81.34 |
| 2023-06-02 | -80.57 |
| 2023-06-01 | -82.10 |
| 2023-05-31 | -81.59 |
| 2023-05-30 | -80.95 |
| 2023-05-29 | -81.21 |
| 2023-05-25 | -80.95 |
| 2023-05-24 | -80.70 |
| 2023-05-23 | -80.31 |
| 2023-05-22 | -79.55 |
| 2023-05-19 | -79.93 |
| 2023-05-18 | -79.29 |
| 2023-05-17 | -79.29 |
| 2023-05-16 | -78.14 |
| 2023-05-15 | -76.99 |
| 2023-05-12 | -75.97 |
| 2023-05-11 | -75.20 |
| 2023-05-10 | -74.82 |
| 2023-05-09 | -74.56 |
| 2023-05-08 | -73.79 |
| 2023-05-05 | -73.16 |
| 2023-05-04 | -74.56 |
| 2023-05-03 | -75.46 |
| 2023-05-02 | -74.69 |
| 2023-04-28 | -74.31 |
| 2023-04-27 | -74.18 |
| 2023-04-26 | -73.67 |
| 2023-04-25 | -74.18 |
| 2023-04-24 | -73.67 |
| 2023-04-21 | -73.03 |
| 2023-04-20 | -72.64 |
| 2023-04-19 | -71.62 |
| 2023-04-18 | -70.22 |
| 2023-04-17 | -69.70 |
| 2023-04-14 | -70.09 |
| 2023-04-13 | -69.83 |
| 2023-04-12 | -69.19 |
| 2023-04-11 | -70.09 |
| 2023-04-06 | -73.79 |
| 2023-04-04 | -73.16 |
| 2023-04-03 | -72.26 |
| 2023-03-31 | -71.75 |
| 2023-03-30 | -70.85 |
| 2023-03-29 | -72.26 |
| 2023-03-28 | -72.26 |
| 2023-03-27 | -72.52 |
| 2023-03-24 | -71.37 |
| 2023-03-23 | -70.34 |
| 2023-03-22 | -70.98 |
| 2023-03-21 | -71.75 |
| 2023-03-20 | -72.13 |
| 2023-03-17 | -71.37 |
| 2023-03-16 | -73.41 |
| 2023-03-15 | -73.54 |
| 2023-03-14 | -74.31 |
| 2023-03-13 | -73.16 |
| 2023-03-10 | -72.00 |
| 2023-03-09 | -71.62 |
| 2023-03-08 | -70.47 |
| 2023-03-07 | -68.81 |
| 2023-03-06 | -67.53 |
| 2023-03-03 | -66.25 |
| 2023-03-02 | -67.02 |
| 2023-03-01 | -66.76 |
| 2023-02-28 | -69.32 |
| 2023-02-27 | -67.79 |
| 2023-02-24 | -67.40 |
| 2023-02-23 | -66.64 |
| 2023-02-22 | -66.38 |
| 2023-02-21 | -65.74 |
| 2023-02-20 | -66.00 |
| 2023-02-17 | -67.40 |
| 2023-02-16 | -67.02 |
| 2023-02-15 | -67.66 |
| 2023-02-14 | -65.74 |
| 2023-02-13 | -65.61 |
| 2023-02-10 | -65.87 |
| 2023-02-09 | -64.97 |
| 2023-02-08 | -65.49 |
| 2023-02-07 | -64.72 |
| 2023-02-06 | -65.49 |
| 2023-02-03 | -64.21 |
| 2023-02-02 | -62.80 |
| 2023-02-01 | -61.27 |
| 2023-01-31 | -62.42 |
| 2023-01-30 | -62.03 |
| 2023-01-27 | -58.58 |
| 2023-01-26 | -61.01 |
| 2023-01-20 | -63.18 |
| 2023-01-19 | -64.46 |
| 2023-01-18 | -66.12 |
| 2023-01-17 | -63.82 |
| 2023-01-16 | -63.31 |
| 2023-01-13 | -62.80 |
| 2023-01-12 | -63.57 |
| 2023-01-11 | -62.67 |
| 2023-01-10 | -62.93 |
| 2023-01-09 | -61.91 |
| 2023-01-06 | -61.27 |
| 2023-01-05 | -63.44 |
| 2023-01-04 | -63.06 |
| 2023-01-03 | -65.61 |
| 2022-12-30 | -65.87 |
| 2022-12-29 | -66.51 |
| 2022-12-28 | -66.38 |
| 2022-12-23 | -65.74 |
| 2022-12-22 | -65.74 |
| 2022-12-21 | -66.12 |
| 2022-12-20 | -65.61 |
| 2022-12-19 | -62.29 |
| 2022-12-16 | -63.57 |
| 2022-12-15 | -65.61 |
| 2022-12-14 | -65.49 |
| 2022-12-13 | -64.46 |
| 2022-12-12 | -62.93 |
| 2022-12-09 | -60.88 |
| 2022-12-08 | -63.95 |
| 2022-12-07 | -65.74 |
| 2022-12-06 | -59.48 |
| 2022-12-05 | -60.37 |
| 2022-12-02 | -63.57 |
| 2022-12-01 | -62.03 |
| 2022-11-30 | -61.52 |
| 2022-11-29 | -61.01 |
| 2022-11-28 | -62.67 |
| 2022-11-25 | -60.37 |
| 2022-11-24 | -63.82 |
| 2022-11-23 | -69.96 |
| 2022-11-22 | -70.22 |
| 2022-11-21 | -68.30 |
| 2022-11-18 | -66.64 |
| 2022-11-17 | -64.33 |
| 2022-11-16 | -65.36 |
| 2022-11-15 | -59.09 |
| 2022-11-14 | -58.33 |
| 2022-11-11 | -71.37 |
| 2022-11-10 | -78.78 |
| 2022-11-09 | -79.04 |
| 2022-11-08 | -81.59 |
| 2022-11-07 | -81.98 |
| 2022-11-04 | -83.77 |
| 2022-11-03 | -85.17 |
| 2022-11-02 | -84.79 |
| 2022-11-01 | -86.58 |
| 2022-10-31 | -87.09 |
| 2022-10-28 | -85.68 |
| 2022-10-27 | -84.53 |
| 2022-10-26 | -83.13 |
| 2022-10-25 | -83.64 |
| 2022-10-24 | -83.38 |
| 2022-10-21 | -81.72 |
| 2022-10-20 | -82.87 |
| 2022-10-19 | -82.36 |
| 2022-10-18 | -81.98 |
| 2022-10-17 | -81.46 |
| 2022-10-14 | -81.59 |
| 2022-10-13 | -82.36 |
| 2022-10-12 | -80.44 |
| 2022-10-11 | -79.42 |
| 2022-10-10 | -77.37 |
| 2022-10-07 | -77.50 |
| 2022-10-06 | -75.84 |
| 2022-10-05 | -74.94 |
| 2022-10-03 | -74.69 |
| 2022-09-30 | -76.73 |
| 2022-09-29 | -78.65 |
| 2022-09-28 | -75.84 |
| 2022-09-27 | -72.26 |
| 2022-09-26 | -72.13 |
| 2022-09-23 | -72.64 |
| 2022-09-22 | -71.75 |
| 2022-09-21 | -72.00 |
| 2022-09-20 | -70.85 |
| 2022-09-19 | -70.09 |
| 2022-09-16 | -69.06 |
| 2022-09-15 | -66.51 |
| 2022-09-14 | -69.19 |
| 2022-09-13 | -68.30 |
| 2022-09-09 | -67.15 |
| 2022-09-08 | -71.88 |
| 2022-09-07 | -69.83 |
| 2022-09-06 | -69.96 |
| 2022-09-05 | -72.52 |
| 2022-09-02 | -72.26 |
| 2022-09-01 | -70.47 |
| 2022-08-31 | -70.22 |
| 2022-08-30 | -68.17 |
| 2022-08-29 | -66.76 |
| 2022-08-26 | -66.38 |
| 2022-08-25 | -67.15 |
| 2022-08-24 | -68.30 |
| 2022-08-23 | -67.02 |
| 2022-08-22 | -67.15 |
| 2022-08-19 | -68.17 |
| 2022-08-18 | -69.45 |
| 2022-08-17 | -67.79 |
| 2022-08-16 | -67.66 |
| 2022-08-15 | -70.34 |
| 2022-08-12 | -68.94 |
| 2022-08-11 | -69.58 |
| 2022-08-10 | -70.22 |
| 2022-08-09 | -67.91 |
| 2022-08-08 | -67.66 |
| 2022-08-05 | -65.36 |
| 2022-08-04 | -65.87 |
| 2022-08-03 | -65.74 |
| 2022-08-02 | -65.23 |
| 2022-08-01 | -62.80 |
| 2022-07-29 | -61.27 |
| 2022-07-28 | -59.48 |
| 2022-07-27 | -59.61 |
| 2022-07-26 | -52.45 |
| 2022-07-25 | -58.07 |
| 2022-07-22 | -59.86 |
| 2022-07-21 | -59.35 |
| 2022-07-20 | -56.54 |
| 2022-07-19 | -56.54 |
| 2022-07-18 | -55.13 |
| 2022-07-15 | -57.69 |
| 2022-07-14 | -53.72 |
| 2022-07-13 | -53.09 |
| 2022-07-12 | -48.74 |
| 2022-07-11 | -46.95 |
| 2022-07-08 | -42.35 |
| 2022-07-07 | -42.86 |
| 2022-07-06 | -41.07 |
| 2022-07-05 | -40.56 |
| 2022-07-04 | -40.05 |
| 2022-06-30 | -37.87 |
| 2022-06-29 | -38.00 |
| 2022-06-28 | -38.38 |
| 2022-06-27 | -39.02 |
| 2022-06-24 | -41.07 |
| 2022-06-23 | -41.20 |
| 2022-06-22 | -41.84 |
| 2022-06-21 | -39.92 |
| 2022-06-20 | -40.94 |
| 2022-06-17 | -44.90 |
| 2022-06-16 | -45.16 |
| 2022-06-15 | -43.88 |
| 2022-06-14 | -46.44 |
| 2022-06-13 | -45.42 |
| 2022-06-10 | -40.69 |
| 2022-06-09 | -39.41 |
| 2022-06-08 | -40.69 |
| 2022-06-07 | -40.81 |
| 2022-06-06 | -41.06 |
| 2022-06-02 | -40.68 |
| 2022-06-01 | -39.31 |
| 2022-05-31 | -38.69 |
| 2022-05-30 | -40.93 |
| 2022-05-27 | -40.31 |
| 2022-05-26 | -40.68 |
| 2022-05-25 | -39.06 |
| 2022-05-24 | -39.93 |
| 2022-05-23 | -38.94 |
| 2022-05-20 | -37.69 |
| 2022-05-19 | -38.44 |
| 2022-05-18 | -39.44 |
| 2022-05-17 | -39.81 |
| 2022-05-16 | -39.19 |
| 2022-05-13 | -44.92 |
| 2022-05-12 | -48.16 |
| 2022-05-11 | -44.30 |
| 2022-05-10 | -44.54 |
| 2022-05-06 | -39.44 |
| 2022-05-05 | -32.96 |
| 2022-05-04 | -32.08 |
| 2022-05-03 | -30.96 |
| 2022-04-29 | -31.83 |
| 2022-04-28 | -34.20 |
| 2022-04-27 | -35.32 |
| 2022-04-26 | -33.83 |
| 2022-04-25 | -35.20 |
| 2022-04-22 | -33.08 |
| 2022-04-21 | -33.83 |
| 2022-04-20 | -29.71 |
| 2022-04-19 | -24.98 |
| 2022-04-14 | -23.36 |
| 2022-04-13 | -26.47 |
| 2022-04-12 | -25.23 |
| 2022-04-11 | -22.99 |
| 2022-04-08 | -17.38 |
| 2022-04-07 | -20.12 |
| 2022-04-06 | -19.00 |
| 2022-04-04 | -20.87 |
| 2022-04-01 | -26.97 |
| 2022-03-31 | -24.85 |
| 2022-03-30 | -24.23 |
| 2022-03-29 | -28.72 |
| 2022-03-28 | -31.34 |
| 2022-03-25 | -31.96 |
| 2022-03-24 | -31.21 |
| 2022-03-23 | -27.97 |
| 2022-03-22 | -28.84 |
| 2022-03-21 | -34.20 |
| 2022-03-18 | -29.84 |
| 2022-03-17 | -30.71 |
| 2022-03-16 | -46.04 |
| 2022-03-15 | -53.14 |
| 2022-03-14 | -47.54 |
| 2022-03-11 | -35.32 |
| 2022-03-10 | -29.84 |
| 2022-03-09 | -29.47 |
| 2022-03-08 | -24.11 |
| 2022-03-07 | -19.00 |
| 2022-03-04 | -24.36 |
| 2022-03-03 | -28.72 |
| 2022-03-02 | -28.84 |
| 2022-03-01 | -23.11 |
| 2022-02-28 | -24.48 |
| 2022-02-25 | -22.24 |
| 2022-02-24 | -20.37 |
| 2022-02-23 | -16.38 |
| 2022-02-22 | -16.75 |
| 2022-02-21 | -16.26 |
| 2022-02-18 | -16.26 |
| 2022-02-17 | -18.13 |
| 2022-02-16 | -18.75 |
| 2022-02-15 | -20.24 |
| 2022-02-14 | -18.62 |
| 2022-02-11 | -15.01 |
| 2022-02-10 | -15.38 |
| 2022-02-09 | -19.00 |
| 2022-02-08 | -19.75 |
| 2022-02-07 | -19.12 |
| 2022-02-04 | -19.50 |
| 2022-01-31 | -20.37 |
| 2022-01-28 | -20.62 |
| 2022-01-27 | -18.75 |
| 2022-01-26 | -17.25 |
| 2022-01-25 | -18.37 |
| 2022-01-24 | -16.88 |
| 2022-01-21 | -15.76 |
| 2022-01-20 | -13.27 |
| 2022-01-19 | -16.88 |
| 2022-01-18 | -23.23 |
| 2022-01-17 | -26.85 |
| 2022-01-14 | -20.37 |
| 2022-01-13 | -17.63 |
| 2022-01-12 | -10.65 |
| 2022-01-11 | -8.16 |
| 2022-01-10 | -8.78 |
| 2022-01-07 | -11.77 |
| 2022-01-06 | -14.89 |
| 2022-01-05 | -14.89 |
| 2022-01-04 | -13.64 |
| 2022-01-03 | -16.01 |
| 2021-12-31 | -13.76 |
| 2021-12-30 | -14.51 |
| 2021-12-29 | -13.27 |
| 2021-12-28 | -11.27 |
| 2021-12-24 | -12.27 |
| 2021-12-23 | -12.27 |
| 2021-12-22 | -13.02 |
| 2021-12-21 | -11.89 |
| 2021-12-20 | -14.64 |
| 2021-12-17 | -11.02 |
| 2021-12-16 | -10.40 |
| 2021-12-15 | -12.27 |
| 2021-12-14 | -13.27 |
| 2021-12-13 | -9.15 |
| 2021-12-10 | -6.29 |
| 2021-12-09 | -5.91 |
| 2021-12-08 | -9.03 |
| 2021-12-07 | -8.90 |
| 2021-12-06 | -10.40 |
| 2021-12-03 | -12.02 |
| 2021-12-02 | -11.40 |
| 2021-12-01 | -14.89 |
| 2021-11-30 | -14.26 |
| 2021-11-29 | -12.89 |
| 2021-11-26 | -12.27 |
| 2021-11-25 | -9.40 |
| 2021-11-24 | -10.03 |
| 2021-11-23 | -8.53 |
| 2021-11-22 | -10.77 |
| 2021-11-19 | -9.03 |
| 2021-11-18 | -13.76 |
| 2021-11-17 | -9.15 |
| 2021-11-16 | -8.41 |
| 2021-11-15 | -8.65 |
| 2021-11-12 | -4.04 |
| 2021-11-11 | -4.92 |
| 2021-11-10 | -9.78 |
| 2021-11-09 | -16.38 |
| 2021-11-08 | -12.02 |
| 2021-11-05 | -14.64 |
| 2021-11-04 | -12.14 |
| 2021-11-03 | -8.78 |
| 2021-11-02 | -9.65 |
| 2021-11-01 | -9.90 |
| 2021-10-29 | -8.90 |
| 2021-10-28 | -7.78 |
| 2021-10-27 | -5.54 |
| 2021-10-26 | -5.66 |
| 2021-10-25 | -1.43 |
| 2021-10-22 | 1.69 |
| 2021-10-21 | 0.69 |
| 2021-10-20 | -2.67 |
| 2021-10-19 | -2.05 |
| 2021-10-18 | -2.30 |
| 2021-10-15 | -4.17 |
| 2021-10-12 | -3.42 |
| 2021-10-11 | -6.54 |
| 2021-10-08 | -3.42 |
| 2021-10-07 | -1.30 |
| 2021-10-06 | -3.42 |
| 2021-10-05 | -2.92 |
| 2021-10-04 | -0.18 |
| 2021-09-30 | 0.32 |
| 2021-09-29 | -1.68 |
| 2021-09-28 | -3.67 |
| 2021-09-27 | -9.03 |
| 2021-09-24 | -6.66 |
| 2021-09-23 | -4.79 |
| 2021-09-21 | -11.15 |
| 2021-09-20 | -18.37 |
| 2021-09-17 | -13.14 |
| 2021-09-16 | -16.88 |
| 2021-09-15 | -10.40 |
| 2021-09-14 | -1.80 |
| 2021-09-13 | 3.65 |
| 2021-09-10 | 2.44 |
| 2021-09-09 | 0.14 |
| 2021-09-08 | 0.63 |
| 2021-09-07 | 0.02 |
| 2021-09-06 | 4.26 |
| 2021-09-03 | 5.95 |
| 2021-09-02 | 4.74 |
| 2021-09-01 | 5.10 |
| 2021-08-31 | 4.01 |
| 2021-08-30 | 2.80 |
| 2021-08-27 | 3.29 |
| 2021-08-26 | 0.75 |
| 2021-08-25 | 1.84 |
| 2021-08-24 | 0.26 |
| 2021-08-23 | -0.95 |
| 2021-08-20 | -1.43 |
| 2021-08-19 | -0.82 |
| 2021-08-18 | 4.26 |
| 2021-08-17 | 2.32 |
| 2021-08-16 | 3.89 |
| 2021-08-13 | 3.17 |
| 2021-08-12 | 1.96 |
| 2021-08-11 | 2.44 |
| 2021-08-10 | 0.14 |
| 2021-08-09 | -1.07 |
| 2021-08-06 | -5.54 |
| 2021-08-05 | -4.21 |
| 2021-08-04 | -3.73 |
| 2021-08-03 | -4.09 |
| 2021-08-02 | -4.69 |
| 2021-07-30 | -8.08 |
| 2021-07-29 | -3.61 |
| 2021-07-28 | -3.73 |
| 2021-07-27 | -5.54 |
| 2021-07-26 | -3.61 |
| 2021-07-23 | -0.22 |
| 2021-07-22 | 1.47 |
| 2021-07-21 | -2.28 |
| 2021-07-20 | -2.28 |
| 2021-07-19 | -1.43 |
| 2021-07-16 | 0.26 |
| 2021-07-15 | 1.35 |
| 2021-07-14 | -0.46 |
| 2021-07-13 | 0.51 |
| 2021-07-12 | 0.87 |
| 2021-07-09 | -0.70 |
| 2021-07-08 | -0.22 |
| 2021-07-07 | 0.99 |
| 2021-07-06 | 2.80 |
| 2021-07-05 | 3.77 |
| 2021-07-02 | 4.62 |
| 2021-06-30 | 5.22 |
| 2021-06-29 | 7.64 |
| 2021-06-28 | 8.85 |
| 2021-06-25 | 9.09 |
| 2021-06-24 | 9.21 |
| 2021-06-23 | 9.46 |
| 2021-06-22 | 8.25 |
| 2021-06-21 | 8.00 |
| 2021-06-18 | 8.61 |
| 2021-06-17 | 10.79 |
| 2021-06-16 | 11.75 |
| 2021-06-15 | 12.60 |
| 2021-06-11 | 15.99 |
| 2021-06-10 | 15.75 |
| 2021-06-09 | 15.50 |
| 2021-06-08 | 14.78 |
| 2021-06-07 | 13.08 |
| 2021-06-04 | 13.57 |
| 2021-06-03 | 14.66 |
| 2021-06-02 | 15.82 |
| 2021-06-01 | 16.05 |
| 2021-05-31 | 15.23 |
| 2021-05-28 | 15.93 |
| 2021-05-27 | 15.35 |
| 2021-05-26 | 17.22 |
| 2021-05-25 | 16.52 |
| 2021-05-24 | 15.35 |
| 2021-05-21 | 14.76 |
| 2021-05-20 | 14.06 |
| 2021-05-18 | 14.65 |
| 2021-05-17 | 10.31 |
| 2021-05-14 | 9.60 |
| 2021-05-13 | 8.43 |
| 2021-05-12 | 8.43 |
| 2021-05-11 | 8.78 |
| 2021-05-10 | 11.36 |
| 2021-05-07 | 11.36 |
| 2021-05-06 | 10.43 |
| 2021-05-05 | 10.78 |
| 2021-05-04 | 8.90 |
| 2021-05-03 | 8.08 |
| 2021-04-30 | 8.43 |
| 2021-04-29 | 9.37 |
| 2021-04-28 | 9.25 |
| 2021-04-27 | 9.72 |
| 2021-04-26 | 10.07 |
| 2021-04-23 | 12.54 |
| 2021-04-22 | 12.42 |
| 2021-04-21 | 12.77 |
| 2021-04-20 | 14.65 |
| 2021-04-19 | 14.18 |
| 2021-04-16 | 13.71 |
| 2021-04-15 | 13.59 |
| 2021-04-14 | 14.88 |
| 2021-04-13 | 13.12 |
| 2021-04-12 | 13.94 |
| 2021-04-09 | 15.23 |
| 2021-04-08 | 17.22 |
| 2021-04-07 | 17.22 |
| 2021-04-01 | 17.69 |
| 2021-03-31 | 16.99 |
| 2021-03-30 | 17.22 |
| 2021-03-29 | 15.58 |
| 2021-03-26 | 14.06 |
| 2021-03-25 | 5.50 |
| 2021-03-24 | 10.31 |
| 2021-03-23 | 11.48 |
| 2021-03-22 | 11.95 |
| 2021-03-19 | 11.36 |
| 2021-03-18 | 13.59 |
| 2021-03-17 | 13.71 |
| 2021-03-16 | 13.59 |
| 2021-03-15 | 10.43 |
| 2021-03-12 | 8.90 |
| 2021-03-11 | 8.08 |
| 2021-03-10 | 9.60 |
| 2021-03-09 | 9.72 |
| 2021-03-08 | 8.32 |
| 2021-03-05 | 8.90 |
| 2021-03-04 | 10.07 |
| 2021-03-03 | 12.30 |
| 2021-03-02 | 9.60 |
| 2021-03-01 | 11.36 |
| 2021-02-26 | 13.12 |
| 2021-02-25 | 15.93 |
| 2021-02-24 | 7.96 |
| 2021-02-23 | 10.54 |
| 2021-02-22 | 10.07 |
| 2021-02-19 | 8.78 |
| 2021-02-18 | 9.02 |
| 2021-02-17 | 9.25 |
| 2021-02-16 | 10.19 |
| 2021-02-11 | 8.55 |
| 2021-02-10 | 9.14 |
| 2021-02-09 | 9.84 |
| 2021-02-08 | 9.25 |
| 2021-02-05 | 9.96 |
| 2021-02-04 | 7.73 |
| 2021-02-03 | 8.78 |
| 2021-02-02 | 10.07 |
| 2021-02-01 | 10.43 |
| 2021-01-29 | 9.84 |
| 2021-01-28 | 14.65 |
| 2021-01-27 | 17.22 |
| 2021-01-26 | 17.46 |
| 2021-01-25 | 17.69 |
| 2021-01-22 | 18.63 |
| 2021-01-21 | 21.91 |
| 2021-01-20 | 23.09 |
| 2021-01-19 | 25.66 |
| 2021-01-18 | 17.93 |
| 2021-01-15 | 16.64 |
| 2021-01-14 | 17.69 |
| 2021-01-13 | 16.87 |
| 2021-01-12 | 19.57 |
| 2021-01-11 | 22.15 |
| 2021-01-08 | 19.10 |
| 2021-01-07 | 16.76 |
| 2021-01-06 | 18.16 |
| 2021-01-05 | 17.11 |
| 2021-01-04 | 19.33 |
| 2020-12-31 | 25.66 |
| 2020-12-30 | 21.68 |
| 2020-12-29 | 18.40 |
| 2020-12-28 | 18.16 |
| 2020-12-24 | 17.69 |
| 2020-12-23 | 16.99 |
| 2020-12-22 | 15.47 |
| 2020-12-21 | 17.11 |
| 2020-12-18 | 17.93 |
| 2020-12-17 | 17.22 |
| 2020-12-16 | 18.63 |
| 2020-12-15 | 17.46 |
| 2020-12-14 | 17.46 |
| 2020-12-11 | 18.16 |
| 2020-12-10 | 17.46 |
| 2020-12-09 | 17.69 |
| 2020-12-08 | 15.82 |
| 2020-12-07 | 15.35 |
| 2020-12-04 | 16.64 |
| 2020-12-03 | 19.57 |
| 2020-12-02 | 20.74 |
| 2020-12-01 | 20.04 |
| 2020-11-30 | 20.04 |
| 2020-11-27 | 23.79 |
| 2020-11-26 | 20.98 |
| 2020-11-25 | 21.21 |
| 2020-11-24 | 21.21 |
| 2020-11-23 | 21.44 |
| 2020-11-20 | 23.09 |
| 2020-11-19 | 25.90 |
| 2020-11-18 | 26.84 |
| 2020-11-17 | 26.37 |
| 2020-11-16 | 25.90 |
| 2020-11-13 | 28.48 |
| 2020-11-12 | 29.42 |
| 2020-11-11 | 31.99 |
| 2020-11-10 | 29.65 |
| 2020-11-09 | 29.18 |
| 2020-11-06 | 27.77 |
| 2020-11-05 | 28.01 |
| 2020-11-04 | 17.69 |
| 2020-11-03 | 15.93 |
| 2020-11-02 | 12.30 |
| 2020-10-30 | 11.83 |
| 2020-10-29 | 11.25 |
| 2020-10-28 | 10.43 |
| 2020-10-27 | 11.60 |
| 2020-10-23 | 16.05 |
| 2020-10-22 | 14.65 |
| 2020-10-21 | 10.66 |
| 2020-10-20 | 11.13 |
| 2020-10-19 | 11.95 |
| 2020-10-16 | 12.77 |
| 2020-10-15 | 12.89 |
| 2020-10-14 | 14.41 |
| 2020-10-12 | 17.69 |
| 2020-10-09 | 16.76 |
| 2020-10-08 | 17.22 |
| 2020-10-07 | 16.99 |
| 2020-10-06 | 13.47 |
| 2020-10-05 | 9.60 |
| 2020-09-30 | 11.13 |
| 2020-09-29 | 8.08 |
| 2020-09-28 | 10.19 |
| 2020-09-25 | 7.85 |
| 2020-09-24 | 12.18 |
| 2020-09-23 | 11.48 |
| 2020-09-22 | 11.36 |
| 2020-09-21 | 11.36 |
| 2020-09-18 | 10.19 |
| 2020-09-17 | 10.54 |
| 2020-09-16 | 11.25 |
| 2020-09-15 | 13.32 |
| 2020-09-14 | 10.57 |
| 2020-09-11 | 9.89 |
| 2020-09-10 | 10.12 |
| 2020-09-09 | 9.31 |
| 2020-09-08 | 9.89 |
| 2020-09-07 | 10.23 |
| 2020-09-04 | 10.80 |
| 2020-09-03 | 10.69 |
| 2020-09-02 | 8.06 |
| 2020-09-01 | 8.74 |
| 2020-08-31 | 10.00 |
| 2020-08-28 | 11.83 |
| 2020-08-27 | 11.72 |
| 2020-08-26 | 14.69 |
| 2020-08-25 | 16.30 |
| 2020-08-24 | 19.04 |
| 2020-08-21 | 18.13 |
| 2020-08-20 | 15.38 |
| 2020-08-19 | 16.75 |
| 2020-08-18 | 17.67 |
| 2020-08-17 | 19.04 |
| 2020-08-14 | 17.44 |
| 2020-08-13 | 17.44 |
| 2020-08-12 | 17.21 |
| 2020-08-11 | 16.07 |
| 2020-08-10 | 14.01 |
| 2020-08-07 | 14.35 |
| 2020-08-06 | 13.89 |
| 2020-08-05 | 14.69 |
| 2020-08-04 | 15.15 |
| 2020-08-03 | 13.32 |
| 2020-07-31 | 13.89 |
| 2020-07-30 | 13.21 |
| 2020-07-29 | 14.24 |
| 2020-07-28 | 13.09 |
| 2020-07-27 | 12.86 |
| 2020-07-24 | 13.21 |
| 2020-07-23 | 15.38 |
| 2020-07-22 | 14.92 |
| 2020-07-21 | 17.90 |
| 2020-07-20 | 18.13 |
| 2020-07-17 | 15.15 |
| 2020-07-16 | 15.38 |
| 2020-07-15 | 18.13 |
| 2020-07-14 | 17.90 |
| 2020-07-13 | 19.27 |
| 2020-07-10 | 20.88 |
| 2020-07-09 | 24.31 |
| 2020-07-08 | 24.54 |
| 2020-07-07 | 25.91 |
| 2020-07-06 | 27.74 |
| 2020-07-03 | 18.82 |
| 2020-07-02 | 14.47 |
| 2020-06-30 | 8.97 |
| 2020-06-29 | 10.46 |
| 2020-06-26 | 11.95 |
| 2020-06-24 | 13.21 |
| 2020-06-23 | 13.55 |
| 2020-06-22 | 13.66 |
| 2020-06-19 | 14.69 |
| 2020-06-18 | 15.15 |
| 2020-06-17 | 14.24 |
| 2020-06-16 | 12.86 |
| 2020-06-15 | 9.77 |
| 2020-06-12 | 13.21 |
| 2020-06-11 | 14.69 |
| 2020-06-10 | 17.21 |
| 2020-06-09 | 17.67 |
| 2020-06-08 | 16.30 |
| 2020-06-05 | 16.53 |
| 2020-06-04 | 14.35 |
| 2020-06-03 | 13.55 |
| 2020-06-02 | 12.98 |
| 2020-06-01 | 12.06 |
| 2020-05-29 | 5.39 |
| 2020-05-28 | 5.50 |
| 2020-05-27 | 4.51 |
| 2020-05-26 | 5.61 |
| 2020-05-25 | 2.31 |
| 2020-05-22 | 1.21 |
| 2020-05-21 | 8.47 |
| 2020-05-20 | 8.25 |
| 2020-05-19 | 8.25 |
| 2020-05-18 | 7.04 |
| 2020-05-15 | 8.80 |
| 2020-05-14 | 9.24 |
| 2020-05-13 | 10.89 |
| 2020-05-12 | 10.45 |
| 2020-05-11 | 12.65 |
| 2020-05-08 | 10.01 |
| 2020-05-07 | 7.70 |
| 2020-05-06 | 7.26 |
| 2020-05-05 | 4.40 |
| 2020-05-04 | 3.19 |
| 2020-04-29 | 9.90 |
| 2020-04-28 | 8.47 |
| 2020-04-27 | 7.26 |
| 2020-04-24 | 5.28 |
| 2020-04-23 | 5.83 |
| 2020-04-22 | 3.74 |
| 2020-04-21 | 4.18 |
| 2020-04-20 | 6.05 |
| 2020-04-17 | 7.59 |
| 2020-04-16 | 5.28 |
| 2020-04-15 | 5.06 |
| 2020-04-14 | 7.26 |
| 2020-04-09 | 5.61 |
| 2020-04-08 | 3.96 |
| 2020-04-07 | 6.93 |
| 2020-04-06 | 3.52 |
| 2020-04-03 | 1.10 |
| 2020-04-02 | 1.98 |
| 2020-04-01 | 0.44 |
| 2020-03-31 | 3.19 |
| 2020-03-30 | -0.66 |
| 2020-03-27 | 0.00 |
Webb-site Database - Powered By Linux Group