Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08079 | 2001-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8079 % |
|---|---|
| 2026-02-03 | -87.39 |
| 2026-02-02 | -87.82 |
| 2026-01-30 | -87.82 |
| 2026-01-29 | -87.82 |
| 2026-01-28 | -87.82 |
| 2026-01-27 | -87.82 |
| 2026-01-26 | -87.82 |
| 2026-01-23 | -87.82 |
| 2026-01-22 | -88.25 |
| 2026-01-21 | -88.25 |
| 2026-01-20 | -87.96 |
| 2026-01-19 | -87.96 |
| 2026-01-16 | -87.96 |
| 2026-01-15 | -87.96 |
| 2026-01-14 | -87.96 |
| 2026-01-13 | -87.96 |
| 2026-01-12 | -88.25 |
| 2026-01-09 | -88.25 |
| 2026-01-08 | -87.39 |
| 2026-01-07 | -86.96 |
| 2026-01-06 | -88.25 |
| 2026-01-05 | -88.10 |
| 2026-01-02 | -88.10 |
| 2025-12-31 | -88.10 |
| 2025-12-30 | -88.10 |
| 2025-12-29 | -88.10 |
| 2025-12-24 | -88.10 |
| 2025-12-23 | -88.10 |
| 2025-12-22 | -87.10 |
| 2025-12-19 | -87.10 |
| 2025-12-18 | -87.10 |
| 2025-12-17 | -87.10 |
| 2025-12-16 | -87.10 |
| 2025-12-15 | -88.68 |
| 2025-12-12 | -88.25 |
| 2025-12-11 | -88.25 |
| 2025-12-10 | -88.25 |
| 2025-12-09 | -88.25 |
| 2025-12-08 | -87.96 |
| 2025-12-05 | -87.96 |
| 2025-12-04 | -87.96 |
| 2025-12-03 | -86.81 |
| 2025-12-02 | -86.81 |
| 2025-12-01 | -86.81 |
| 2025-11-28 | -86.67 |
| 2025-11-27 | -86.67 |
| 2025-11-26 | -84.52 |
| 2025-11-25 | -85.09 |
| 2025-11-24 | -84.81 |
| 2025-11-21 | -82.80 |
| 2025-11-20 | -84.52 |
| 2025-11-19 | -85.67 |
| 2025-11-18 | -84.52 |
| 2025-11-17 | -84.81 |
| 2025-11-14 | -85.09 |
| 2025-11-13 | -81.65 |
| 2025-11-12 | -87.24 |
| 2025-11-11 | -87.24 |
| 2025-11-07 | -88.10 |
| 2025-11-06 | -86.81 |
| 2025-11-05 | -86.81 |
| 2025-11-04 | -86.81 |
| 2025-11-03 | -86.81 |
| 2025-10-31 | -86.96 |
| 2025-10-30 | -86.53 |
| 2025-10-28 | -86.53 |
| 2025-10-27 | -86.53 |
| 2025-10-24 | -86.53 |
| 2025-10-23 | -86.38 |
| 2025-10-22 | -85.09 |
| 2025-10-21 | -84.23 |
| 2025-10-20 | -84.23 |
| 2025-10-17 | -85.67 |
| 2025-10-16 | -83.66 |
| 2025-10-15 | -84.81 |
| 2025-10-14 | -84.52 |
| 2025-10-13 | -82.80 |
| 2025-10-10 | -82.80 |
| 2025-10-09 | -82.80 |
| 2025-10-08 | -82.80 |
| 2025-10-06 | -82.80 |
| 2025-10-03 | -83.09 |
| 2025-10-02 | -83.66 |
| 2025-09-30 | -82.80 |
| 2025-09-29 | -82.80 |
| 2025-09-26 | -83.66 |
| 2025-09-25 | -83.66 |
| 2025-09-24 | -83.95 |
| 2025-09-23 | -83.09 |
| 2025-09-22 | -81.65 |
| 2025-09-19 | -82.80 |
| 2025-09-18 | -82.80 |
| 2025-09-17 | -81.94 |
| 2025-09-16 | -82.80 |
| 2025-09-15 | -79.36 |
| 2025-09-12 | -81.37 |
| 2025-09-11 | -80.22 |
| 2025-09-10 | -79.93 |
| 2025-09-09 | -79.93 |
| 2025-09-08 | -80.22 |
| 2025-09-05 | -81.08 |
| 2025-09-04 | -81.08 |
| 2025-09-03 | -80.51 |
| 2025-09-02 | -81.08 |
| 2025-09-01 | -81.37 |
| 2025-08-29 | -79.36 |
| 2025-08-28 | -77.64 |
| 2025-08-27 | -79.07 |
| 2025-08-26 | -79.07 |
| 2025-08-25 | -83.66 |
| 2025-08-22 | -85.95 |
| 2025-08-21 | -85.38 |
| 2025-08-20 | -85.38 |
| 2025-08-19 | -86.38 |
| 2025-08-18 | -86.67 |
| 2025-08-15 | -86.67 |
| 2025-08-14 | -86.67 |
| 2025-08-13 | -86.38 |
| 2025-08-12 | -86.38 |
| 2025-08-11 | -86.38 |
| 2025-08-08 | -84.52 |
| 2025-08-07 | -83.66 |
| 2025-08-06 | -83.66 |
| 2025-08-05 | -83.66 |
| 2025-08-04 | -83.37 |
| 2025-08-01 | -83.37 |
| 2025-07-31 | -83.37 |
| 2025-07-30 | -83.37 |
| 2025-07-29 | -83.37 |
| 2025-07-28 | -83.37 |
| 2025-07-25 | -83.37 |
| 2025-07-24 | -83.37 |
| 2025-07-23 | -83.37 |
| 2025-07-22 | -87.10 |
| 2025-07-21 | -87.10 |
| 2025-07-18 | -87.10 |
| 2025-07-17 | -87.10 |
| 2025-07-16 | -87.10 |
| 2025-07-15 | -88.10 |
| 2025-07-14 | -88.25 |
| 2025-07-11 | -88.25 |
| 2025-07-10 | -88.25 |
| 2025-07-09 | -88.25 |
| 2025-07-08 | -88.25 |
| 2025-07-07 | -88.25 |
| 2025-07-04 | -88.25 |
| 2025-07-03 | -88.68 |
| 2025-07-02 | -88.68 |
| 2025-06-30 | -88.68 |
| 2025-06-27 | -88.68 |
| 2025-06-26 | -88.68 |
| 2025-06-25 | -88.68 |
| 2025-06-24 | -88.68 |
| 2025-06-23 | -88.53 |
| 2025-06-20 | -88.53 |
| 2025-06-19 | -88.53 |
| 2025-06-18 | -88.53 |
| 2025-06-17 | -88.53 |
| 2025-06-16 | -88.53 |
| 2025-06-13 | -88.53 |
| 2025-06-12 | -88.53 |
| 2025-06-11 | -88.53 |
| 2025-06-10 | -88.53 |
| 2025-06-09 | -89.25 |
| 2025-06-06 | -88.53 |
| 2025-06-05 | -88.53 |
| 2025-06-04 | -88.53 |
| 2025-06-03 | -88.53 |
| 2025-06-02 | -88.53 |
| 2025-05-30 | -88.53 |
| 2025-05-29 | -89.25 |
| 2025-05-28 | -89.25 |
| 2025-05-27 | -89.25 |
| 2025-05-26 | -89.25 |
| 2025-05-23 | -89.25 |
| 2025-05-22 | -89.25 |
| 2025-05-21 | -89.68 |
| 2025-05-20 | -89.68 |
| 2025-05-19 | -89.68 |
| 2025-05-16 | -89.25 |
| 2025-05-15 | -89.25 |
| 2025-05-14 | -89.25 |
| 2025-05-13 | -89.39 |
| 2025-05-12 | -89.39 |
| 2025-05-09 | -89.39 |
| 2025-05-08 | -89.68 |
| 2025-05-07 | -89.82 |
| 2025-05-06 | -89.97 |
| 2025-05-02 | -89.97 |
| 2025-04-30 | -89.97 |
| 2025-04-29 | -89.97 |
| 2025-04-28 | -89.97 |
| 2025-04-25 | -89.97 |
| 2025-04-24 | -90.40 |
| 2025-04-23 | -90.40 |
| 2025-04-22 | -90.40 |
| 2025-04-17 | -90.97 |
| 2025-04-16 | -90.25 |
| 2025-04-15 | -90.25 |
| 2025-04-14 | -90.25 |
| 2025-04-11 | -90.25 |
| 2025-04-10 | -89.97 |
| 2025-04-09 | -89.97 |
| 2025-04-08 | -89.97 |
| 2025-04-07 | -89.97 |
| 2025-04-03 | -89.97 |
| 2025-04-02 | -89.97 |
| 2025-04-01 | -89.97 |
| 2025-03-31 | -88.53 |
| 2025-03-28 | -88.53 |
| 2025-03-27 | -88.53 |
| 2025-03-26 | -88.53 |
| 2025-03-25 | -88.53 |
| 2025-03-24 | -88.53 |
| 2025-03-21 | -88.53 |
| 2025-03-20 | -87.82 |
| 2025-03-19 | -87.82 |
| 2025-03-18 | -88.25 |
| 2025-03-17 | -88.39 |
| 2025-03-14 | -88.39 |
| 2025-03-13 | -88.39 |
| 2025-03-12 | -88.39 |
| 2025-03-11 | -88.39 |
| 2025-03-10 | -88.39 |
| 2025-03-07 | -88.39 |
| 2025-03-06 | -88.39 |
| 2025-03-05 | -88.39 |
| 2025-03-04 | -88.39 |
| 2025-03-03 | -88.39 |
| 2025-02-28 | -88.39 |
| 2025-02-27 | -88.39 |
| 2025-02-26 | -88.39 |
| 2025-02-25 | -88.39 |
| 2025-02-24 | -88.39 |
| 2025-02-21 | -88.39 |
| 2025-02-20 | -88.53 |
| 2025-02-19 | -88.53 |
| 2025-02-18 | -88.53 |
| 2025-02-17 | -88.96 |
| 2025-02-14 | -88.96 |
| 2025-02-13 | -88.96 |
| 2025-02-12 | -88.53 |
| 2025-02-11 | -88.53 |
| 2025-02-10 | -88.53 |
| 2025-02-07 | -88.53 |
| 2025-02-06 | -88.53 |
| 2025-02-05 | -88.53 |
| 2025-02-04 | -88.39 |
| 2025-02-03 | -88.39 |
| 2025-01-28 | -88.39 |
| 2025-01-27 | -87.96 |
| 2025-01-24 | -87.96 |
| 2025-01-23 | -87.96 |
| 2025-01-22 | -88.53 |
| 2025-01-21 | -88.53 |
| 2025-01-20 | -88.53 |
| 2025-01-17 | -87.10 |
| 2025-01-16 | -87.10 |
| 2025-01-15 | -87.10 |
| 2025-01-14 | -87.10 |
| 2025-01-13 | -88.53 |
| 2025-01-10 | -88.53 |
| 2025-01-09 | -88.53 |
| 2025-01-08 | -88.53 |
| 2025-01-07 | -88.53 |
| 2025-01-06 | -88.53 |
| 2025-01-03 | -88.53 |
| 2025-01-02 | -88.53 |
| 2024-12-31 | -88.53 |
| 2024-12-30 | -88.53 |
| 2024-12-27 | -88.53 |
| 2024-12-24 | -88.53 |
| 2024-12-23 | -88.53 |
| 2024-12-20 | -88.53 |
| 2024-12-19 | -88.53 |
| 2024-12-18 | -88.53 |
| 2024-12-17 | -88.53 |
| 2024-12-16 | -88.53 |
| 2024-12-13 | -88.53 |
| 2024-12-12 | -88.53 |
| 2024-12-11 | -88.53 |
| 2024-12-10 | -87.96 |
| 2024-12-09 | -87.96 |
| 2024-12-06 | -87.96 |
| 2024-12-05 | -87.96 |
| 2024-12-04 | -89.11 |
| 2024-12-03 | -90.25 |
| 2024-12-02 | -90.25 |
| 2024-11-29 | -90.25 |
| 2024-11-28 | -90.25 |
| 2024-11-27 | -90.25 |
| 2024-11-26 | -90.25 |
| 2024-11-25 | -89.68 |
| 2024-11-22 | -87.96 |
| 2024-11-21 | -87.96 |
| 2024-11-20 | -87.96 |
| 2024-11-19 | -89.11 |
| 2024-11-18 | -88.53 |
| 2024-11-15 | -84.52 |
| 2024-11-14 | -85.67 |
| 2024-11-13 | -85.67 |
| 2024-11-12 | -83.95 |
| 2024-11-11 | -85.09 |
| 2024-11-08 | -85.09 |
| 2024-11-07 | -85.09 |
| 2024-11-06 | -85.67 |
| 2024-11-05 | -84.52 |
| 2024-11-04 | -83.95 |
| 2024-11-01 | -83.95 |
| 2024-10-31 | -83.95 |
| 2024-10-30 | -85.09 |
| 2024-10-29 | -85.09 |
| 2024-10-28 | -85.09 |
| 2024-10-25 | -83.95 |
| 2024-10-24 | -85.67 |
| 2024-10-23 | -86.24 |
| 2024-10-22 | -85.67 |
| 2024-10-21 | -85.67 |
| 2024-10-18 | -85.09 |
| 2024-10-17 | -85.09 |
| 2024-10-16 | -86.24 |
| 2024-10-15 | -85.67 |
| 2024-10-14 | -85.67 |
| 2024-10-10 | -83.95 |
| 2024-10-09 | -82.23 |
| 2024-10-08 | -82.23 |
| 2024-10-07 | -81.65 |
| 2024-10-04 | -78.21 |
| 2024-10-03 | -83.37 |
| 2024-10-02 | -83.37 |
| 2024-09-30 | -83.95 |
| 2024-09-27 | -85.09 |
| 2024-09-26 | -85.09 |
| 2024-09-25 | -86.24 |
| 2024-09-24 | -83.95 |
| 2024-09-23 | -82.80 |
| 2024-09-20 | -84.52 |
| 2024-09-19 | -85.67 |
| 2024-09-17 | -85.67 |
| 2024-09-16 | -85.67 |
| 2024-09-13 | -85.67 |
| 2024-09-12 | -85.67 |
| 2024-09-11 | -85.09 |
| 2024-09-10 | -85.09 |
| 2024-09-09 | -84.52 |
| 2024-09-05 | -85.67 |
| 2024-09-04 | -85.67 |
| 2024-09-03 | -87.39 |
| 2024-09-02 | -87.39 |
| 2024-08-30 | -85.67 |
| 2024-08-29 | -85.09 |
| 2024-08-28 | -85.09 |
| 2024-08-27 | -85.09 |
| 2024-08-26 | -86.24 |
| 2024-08-23 | -86.24 |
| 2024-08-22 | -86.24 |
| 2024-08-21 | -87.39 |
| 2024-08-20 | -87.39 |
| 2024-08-19 | -87.39 |
| 2024-08-16 | -86.81 |
| 2024-08-15 | -86.81 |
| 2024-08-14 | -86.81 |
| 2024-08-13 | -86.81 |
| 2024-08-12 | -87.39 |
| 2024-08-09 | -87.39 |
| 2024-08-08 | -87.96 |
| 2024-08-07 | -86.24 |
| 2024-08-06 | -84.52 |
| 2024-08-05 | -83.95 |
| 2024-08-02 | -83.95 |
| 2024-08-01 | -83.95 |
| 2024-07-31 | -83.95 |
| 2024-07-30 | -82.80 |
| 2024-07-29 | -82.80 |
| 2024-07-26 | -83.37 |
| 2024-07-25 | -81.08 |
| 2024-07-24 | -81.08 |
| 2024-07-23 | -81.08 |
| 2024-07-22 | -81.08 |
| 2024-07-19 | -81.08 |
| 2024-07-18 | -81.65 |
| 2024-07-17 | -81.65 |
| 2024-07-16 | -81.65 |
| 2024-07-15 | -81.65 |
| 2024-07-12 | -82.23 |
| 2024-07-11 | -82.23 |
| 2024-07-10 | -82.23 |
| 2024-07-09 | -81.08 |
| 2024-07-08 | -81.08 |
| 2024-07-05 | -81.08 |
| 2024-07-04 | -81.08 |
| 2024-07-03 | -81.65 |
| 2024-07-02 | -81.65 |
| 2024-06-28 | -82.80 |
| 2024-06-27 | -80.51 |
| 2024-06-26 | -80.51 |
| 2024-06-25 | -80.51 |
| 2024-06-24 | -81.08 |
| 2024-06-21 | -81.08 |
| 2024-06-20 | -80.51 |
| 2024-06-19 | -81.08 |
| 2024-06-18 | -80.51 |
| 2024-06-17 | -80.51 |
| 2024-06-14 | -81.08 |
| 2024-06-13 | -81.08 |
| 2024-06-12 | -79.36 |
| 2024-06-11 | -78.21 |
| 2024-06-07 | -78.21 |
| 2024-06-06 | -78.21 |
| 2024-06-05 | -77.64 |
| 2024-06-04 | -77.07 |
| 2024-06-03 | -77.64 |
| 2024-05-31 | -77.64 |
| 2024-05-30 | -79.93 |
| 2024-05-29 | -82.23 |
| 2024-05-28 | -82.23 |
| 2024-05-27 | -82.23 |
| 2024-05-24 | -81.65 |
| 2024-05-23 | -81.08 |
| 2024-05-22 | -80.51 |
| 2024-05-21 | -81.08 |
| 2024-05-20 | -80.51 |
| 2024-05-17 | -78.21 |
| 2024-05-16 | -78.21 |
| 2024-05-14 | -79.93 |
| 2024-05-13 | -79.93 |
| 2024-05-10 | -78.21 |
| 2024-05-09 | -79.36 |
| 2024-05-08 | -78.79 |
| 2024-05-07 | -78.79 |
| 2024-05-06 | -78.79 |
| 2024-05-03 | -78.79 |
| 2024-05-02 | -80.51 |
| 2024-04-30 | -80.51 |
| 2024-04-29 | -80.51 |
| 2024-04-26 | -81.65 |
| 2024-04-25 | -79.36 |
| 2024-04-24 | -81.08 |
| 2024-04-23 | -78.79 |
| 2024-04-22 | -79.93 |
| 2024-04-19 | -79.36 |
| 2024-04-18 | -79.36 |
| 2024-04-17 | -79.93 |
| 2024-04-16 | -76.49 |
| 2024-04-15 | -77.64 |
| 2024-04-12 | -77.07 |
| 2024-04-11 | -77.07 |
| 2024-04-10 | -78.79 |
| 2024-04-09 | -78.79 |
| 2024-04-08 | -75.92 |
| 2024-04-05 | -76.49 |
| 2024-04-03 | -76.49 |
| 2024-04-02 | -76.49 |
| 2024-03-28 | -76.49 |
| 2024-03-27 | -75.35 |
| 2024-03-26 | -75.35 |
| 2024-03-25 | -75.35 |
| 2024-03-22 | -75.35 |
| 2024-03-21 | -75.35 |
| 2024-03-20 | -75.35 |
| 2024-03-19 | -72.48 |
| 2024-03-18 | -72.48 |
| 2024-03-15 | -71.33 |
| 2024-03-14 | -74.20 |
| 2024-03-13 | -74.20 |
| 2024-03-12 | -74.20 |
| 2024-03-11 | -75.35 |
| 2024-03-08 | -75.35 |
| 2024-03-07 | -75.35 |
| 2024-03-06 | -75.35 |
| 2024-03-05 | -75.35 |
| 2024-03-04 | -75.35 |
| 2024-03-01 | -75.35 |
| 2024-02-29 | -75.35 |
| 2024-02-28 | -71.91 |
| 2024-02-27 | -71.91 |
| 2024-02-26 | -74.20 |
| 2024-02-23 | -75.35 |
| 2024-02-22 | -75.35 |
| 2024-02-21 | -75.35 |
| 2024-02-20 | -75.92 |
| 2024-02-19 | -74.77 |
| 2024-02-16 | -74.77 |
| 2024-02-15 | -78.79 |
| 2024-02-14 | -79.93 |
| 2024-02-09 | -77.64 |
| 2024-02-08 | -79.93 |
| 2024-02-07 | -79.93 |
| 2024-02-06 | -79.36 |
| 2024-02-05 | -79.36 |
| 2024-02-02 | -79.93 |
| 2024-02-01 | -73.63 |
| 2024-01-31 | -73.63 |
| 2024-01-30 | -73.05 |
| 2024-01-29 | -71.33 |
| 2024-01-26 | -72.48 |
| 2024-01-25 | -69.04 |
| 2024-01-24 | -69.61 |
| 2024-01-23 | -71.91 |
| 2024-01-22 | -73.05 |
| 2024-01-19 | -75.92 |
| 2024-01-18 | -77.07 |
| 2024-01-17 | -79.93 |
| 2024-01-16 | -69.04 |
| 2024-01-15 | -70.19 |
| 2024-01-12 | -66.17 |
| 2024-01-11 | -66.75 |
| 2024-01-10 | -70.19 |
| 2024-01-09 | -70.19 |
| 2024-01-08 | -69.04 |
| 2024-01-05 | -69.04 |
| 2024-01-04 | -68.47 |
| 2024-01-03 | -71.33 |
| 2024-01-02 | -64.45 |
| 2023-12-29 | -55.86 |
| 2023-12-28 | -58.15 |
| 2023-12-27 | -62.73 |
| 2023-12-22 | -58.72 |
| 2023-12-21 | -58.15 |
| 2023-12-20 | -57.58 |
| 2023-12-19 | -58.15 |
| 2023-12-18 | -56.43 |
| 2023-12-15 | -56.43 |
| 2023-12-14 | -55.28 |
| 2023-12-13 | -55.86 |
| 2023-12-12 | -55.86 |
| 2023-12-11 | -57.58 |
| 2023-12-08 | -54.71 |
| 2023-12-07 | -50.12 |
| 2023-12-06 | -50.12 |
| 2023-12-05 | -57.00 |
| 2023-12-04 | -57.00 |
| 2023-12-01 | -57.00 |
| 2023-11-30 | -37.51 |
| 2023-11-29 | -37.51 |
| 2023-11-28 | -46.68 |
| 2023-11-27 | -52.42 |
| 2023-11-24 | -46.68 |
| 2023-11-23 | -39.80 |
| 2023-11-22 | -39.23 |
| 2023-11-21 | -38.08 |
| 2023-11-20 | -35.22 |
| 2023-11-17 | -26.62 |
| 2023-11-16 | -25.47 |
| 2023-11-15 | -28.34 |
| 2023-11-14 | -35.22 |
| 2023-11-13 | -42.10 |
| 2023-11-10 | -47.26 |
| 2023-11-09 | -43.24 |
| 2023-11-08 | -45.54 |
| 2023-11-07 | -52.99 |
| 2023-11-06 | -65.60 |
| 2023-11-03 | -65.60 |
| 2023-11-02 | -63.31 |
| 2023-11-01 | -65.03 |
| 2023-10-31 | -63.31 |
| 2023-10-30 | -62.16 |
| 2023-10-27 | -62.16 |
| 2023-10-26 | -62.16 |
| 2023-10-25 | -61.02 |
| 2023-10-24 | -63.31 |
| 2023-10-20 | -63.31 |
| 2023-10-19 | -63.31 |
| 2023-10-18 | -61.59 |
| 2023-10-17 | -60.44 |
| 2023-10-16 | -60.44 |
| 2023-10-13 | -60.44 |
| 2023-10-12 | -59.87 |
| 2023-10-11 | -58.72 |
| 2023-10-10 | -57.00 |
| 2023-10-09 | -60.44 |
| 2023-10-06 | -62.73 |
| 2023-10-05 | -63.88 |
| 2023-10-04 | -63.88 |
| 2023-10-03 | -61.02 |
| 2023-09-29 | -59.30 |
| 2023-09-28 | -59.30 |
| 2023-09-27 | -59.30 |
| 2023-09-26 | -59.30 |
| 2023-09-25 | -59.30 |
| 2023-09-22 | -59.30 |
| 2023-09-21 | -59.30 |
| 2023-09-20 | -59.87 |
| 2023-09-19 | -60.44 |
| 2023-09-18 | -61.59 |
| 2023-09-15 | -61.02 |
| 2023-09-14 | -59.30 |
| 2023-09-13 | -59.30 |
| 2023-09-12 | -59.30 |
| 2023-09-11 | -60.44 |
| 2023-09-07 | -59.30 |
| 2023-09-06 | -59.30 |
| 2023-09-05 | -58.72 |
| 2023-09-04 | -61.02 |
| 2023-08-31 | -59.30 |
| 2023-08-30 | -58.72 |
| 2023-08-29 | -59.87 |
| 2023-08-28 | -54.14 |
| 2023-08-25 | -52.99 |
| 2023-08-24 | -52.42 |
| 2023-08-23 | -52.99 |
| 2023-08-22 | -51.27 |
| 2023-08-21 | -54.14 |
| 2023-08-18 | -62.73 |
| 2023-08-17 | -62.16 |
| 2023-08-16 | -59.87 |
| 2023-08-15 | -66.75 |
| 2023-08-14 | -70.19 |
| 2023-08-11 | -68.47 |
| 2023-08-10 | -66.17 |
| 2023-08-09 | -69.61 |
| 2023-08-08 | -69.61 |
| 2023-08-07 | -67.32 |
| 2023-08-04 | -69.61 |
| 2023-08-03 | -66.17 |
| 2023-08-02 | -69.61 |
| 2023-08-01 | -60.44 |
| 2023-07-31 | -55.28 |
| 2023-07-28 | -59.30 |
| 2023-07-27 | -58.72 |
| 2023-07-26 | -57.00 |
| 2023-07-25 | -58.15 |
| 2023-07-24 | -59.87 |
| 2023-07-21 | -59.87 |
| 2023-07-20 | -59.87 |
| 2023-07-19 | -51.84 |
| 2023-07-18 | -51.84 |
| 2023-07-14 | -50.12 |
| 2023-07-13 | -43.82 |
| 2023-07-12 | -37.51 |
| 2023-07-11 | -38.66 |
| 2023-07-10 | -44.96 |
| 2023-07-07 | -40.38 |
| 2023-07-06 | -41.52 |
| 2023-07-05 | -31.20 |
| 2023-07-04 | -25.47 |
| 2023-07-03 | -32.35 |
| 2023-06-30 | -20.31 |
| 2023-06-29 | -9.99 |
| 2023-06-28 | -9.99 |
| 2023-06-27 | -12.86 |
| 2023-06-26 | -16.87 |
| 2023-06-23 | -8.84 |
| 2023-06-21 | -16.30 |
| 2023-06-20 | -5.40 |
| 2023-06-19 | -8.27 |
| 2023-06-16 | -4.26 |
| 2023-06-15 | 0.33 |
| 2023-06-14 | 1.48 |
| 2023-06-13 | 0.33 |
| 2023-06-12 | 1.48 |
| 2023-06-09 | 3.20 |
| 2023-06-08 | -2.54 |
| 2023-06-07 | -1.96 |
| 2023-06-06 | -0.82 |
| 2023-06-05 | -0.24 |
| 2023-06-02 | -0.24 |
| 2023-06-01 | 0.90 |
| 2023-05-31 | 2.62 |
| 2023-05-30 | 2.62 |
| 2023-05-29 | 3.77 |
| 2023-05-25 | 4.34 |
| 2023-05-24 | 4.34 |
| 2023-05-23 | 6.64 |
| 2023-05-22 | 6.06 |
| 2023-05-19 | 5.49 |
| 2023-05-18 | 5.49 |
| 2023-05-17 | 5.49 |
| 2023-05-16 | 5.49 |
| 2023-05-15 | 1.48 |
| 2023-05-12 | -2.54 |
| 2023-05-11 | 2.62 |
| 2023-05-10 | -0.82 |
| 2023-05-09 | -3.11 |
| 2023-05-08 | -5.98 |
| 2023-05-05 | -0.24 |
| 2023-05-04 | -2.54 |
| 2023-05-03 | -2.54 |
| 2023-05-02 | 4.34 |
| 2023-04-28 | -9.42 |
| 2023-04-27 | -8.27 |
| 2023-04-26 | -3.11 |
| 2023-04-25 | -7.12 |
| 2023-04-24 | -7.12 |
| 2023-04-21 | -7.12 |
| 2023-04-20 | -7.12 |
| 2023-04-19 | -2.54 |
| 2023-04-18 | -2.54 |
| 2023-04-17 | -5.98 |
| 2023-04-14 | -5.40 |
| 2023-04-13 | -1.96 |
| 2023-04-12 | -1.39 |
| 2023-04-11 | -0.82 |
| 2023-04-06 | 1.48 |
| 2023-04-04 | 0.90 |
| 2023-04-03 | 1.48 |
| 2023-03-31 | 3.20 |
| 2023-03-30 | -0.24 |
| 2023-03-29 | -0.24 |
| 2023-03-28 | 0.90 |
| 2023-03-27 | -0.24 |
| 2023-03-24 | -0.82 |
| 2023-03-23 | -0.82 |
| 2023-03-22 | -0.24 |
| 2023-03-21 | -0.24 |
| 2023-03-20 | 0.33 |
| 2023-03-17 | -0.82 |
| 2023-03-16 | -0.82 |
| 2023-03-15 | -0.82 |
| 2023-03-14 | -1.96 |
| 2023-03-13 | 0.33 |
| 2023-03-10 | -0.82 |
| 2023-03-09 | -0.82 |
| 2023-03-08 | 0.33 |
| 2023-03-07 | -0.82 |
| 2023-03-06 | 0.33 |
| 2023-03-03 | -1.96 |
| 2023-03-02 | -0.24 |
| 2023-03-01 | -0.24 |
| 2023-02-28 | -0.24 |
| 2023-02-27 | 3.20 |
| 2023-02-24 | 3.20 |
| 2023-02-23 | 8.93 |
| 2023-02-22 | 6.64 |
| 2023-02-21 | 10.65 |
| 2023-02-20 | 10.65 |
| 2023-02-17 | 11.80 |
| 2023-02-16 | 11.80 |
| 2023-02-15 | 11.80 |
| 2023-02-14 | 12.94 |
| 2023-02-13 | 4.34 |
| 2023-02-10 | 2.62 |
| 2023-02-09 | 0.33 |
| 2023-02-08 | -0.82 |
| 2023-02-07 | -0.82 |
| 2023-02-06 | -0.82 |
| 2023-02-03 | -0.82 |
| 2023-02-02 | -0.82 |
| 2023-02-01 | -0.24 |
| 2023-01-31 | -3.68 |
| 2023-01-30 | -2.54 |
| 2023-01-27 | -1.39 |
| 2023-01-26 | -2.54 |
| 2023-01-20 | -2.54 |
| 2023-01-19 | -3.11 |
| 2023-01-18 | -2.54 |
| 2023-01-17 | -2.54 |
| 2023-01-16 | -7.12 |
| 2023-01-13 | -7.70 |
| 2023-01-12 | -5.40 |
| 2023-01-11 | -2.54 |
| 2023-01-10 | -0.82 |
| 2023-01-09 | -0.82 |
| 2023-01-06 | -0.82 |
| 2023-01-05 | -3.68 |
| 2023-01-04 | 2.05 |
| 2023-01-03 | -4.83 |
| 2022-12-30 | 7.78 |
| 2022-12-29 | -5.40 |
| 2022-12-28 | -11.14 |
| 2022-12-23 | -14.00 |
| 2022-12-22 | -14.00 |
| 2022-12-21 | -8.27 |
| 2022-12-20 | -8.27 |
| 2022-12-19 | -4.26 |
| 2022-12-16 | -3.11 |
| 2022-12-15 | -3.68 |
| 2022-12-14 | -3.68 |
| 2022-12-13 | -2.54 |
| 2022-12-12 | -7.12 |
| 2022-12-09 | -7.12 |
| 2022-12-08 | -1.39 |
| 2022-12-07 | -1.39 |
| 2022-12-06 | 0.90 |
| 2022-12-05 | -1.96 |
| 2022-12-02 | -1.96 |
| 2022-12-01 | -1.96 |
| 2022-11-30 | -2.54 |
| 2022-11-29 | -2.54 |
| 2022-11-28 | -6.55 |
| 2022-11-25 | -4.83 |
| 2022-11-24 | -4.83 |
| 2022-11-23 | -5.40 |
| 2022-11-22 | -5.40 |
| 2022-11-21 | -1.96 |
| 2022-11-18 | 0.33 |
| 2022-11-17 | -0.24 |
| 2022-11-16 | -0.24 |
| 2022-11-15 | -0.24 |
| 2022-11-14 | -5.98 |
| 2022-11-11 | -6.55 |
| 2022-11-10 | -5.40 |
| 2022-11-09 | 0.90 |
| 2022-11-08 | 4.34 |
| 2022-11-07 | -6.55 |
| 2022-11-04 | -8.84 |
| 2022-11-03 | -5.40 |
| 2022-11-02 | -9.42 |
| 2022-11-01 | -14.58 |
| 2022-10-31 | -24.90 |
| 2022-10-28 | -22.60 |
| 2022-10-27 | -18.59 |
| 2022-10-26 | -17.44 |
| 2022-10-25 | -16.87 |
| 2022-10-24 | -16.87 |
| 2022-10-21 | -19.74 |
| 2022-10-20 | -20.88 |
| 2022-10-19 | -20.88 |
| 2022-10-18 | -22.03 |
| 2022-10-17 | -25.47 |
| 2022-10-14 | -24.90 |
| 2022-10-13 | -27.19 |
| 2022-10-12 | -28.34 |
| 2022-10-11 | -26.04 |
| 2022-10-10 | -26.04 |
| 2022-10-07 | -23.18 |
| 2022-10-06 | -23.75 |
| 2022-10-05 | -23.75 |
| 2022-10-03 | -28.34 |
| 2022-09-30 | -24.90 |
| 2022-09-29 | -16.87 |
| 2022-09-28 | -12.28 |
| 2022-09-27 | -8.84 |
| 2022-09-26 | -5.98 |
| 2022-09-23 | -7.70 |
| 2022-09-22 | 10.65 |
| 2022-09-21 | 8.36 |
| 2022-09-20 | 8.36 |
| 2022-09-19 | 8.36 |
| 2022-09-16 | 13.52 |
| 2022-09-15 | 13.52 |
| 2022-09-14 | 8.93 |
| 2022-09-13 | 8.93 |
| 2022-09-09 | 10.08 |
| 2022-09-08 | 8.93 |
| 2022-09-07 | 14.09 |
| 2022-09-06 | 7.78 |
| 2022-09-05 | 2.05 |
| 2022-09-02 | 6.06 |
| 2022-09-01 | 11.80 |
| 2022-08-31 | 10.65 |
| 2022-08-30 | 17.53 |
| 2022-08-29 | 17.53 |
| 2022-08-26 | 20.97 |
| 2022-08-25 | 25.55 |
| 2022-08-24 | 24.98 |
| 2022-08-23 | 14.66 |
| 2022-08-22 | 27.27 |
| 2022-08-19 | 24.41 |
| 2022-08-18 | 19.25 |
| 2022-08-17 | 16.19 |
| 2022-08-16 | 2.38 |
| 2022-08-15 | 5.24 |
| 2022-08-12 | -4.29 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 3.81 |
| 2022-08-09 | 9.52 |
| 2022-08-08 | 10.00 |
| 2022-08-05 | 10.00 |
| 2022-08-04 | 19.05 |
| 2022-08-03 | 7.14 |
| 2022-08-02 | 4.76 |
| 2022-08-01 | 10.95 |
| 2022-07-29 | 10.95 |
| 2022-07-28 | 11.90 |
| 2022-07-27 | 10.00 |
| 2022-07-26 | 10.00 |
| 2022-07-25 | 10.95 |
| 2022-07-22 | 12.38 |
| 2022-07-21 | 17.14 |
| 2022-07-20 | 21.43 |
| 2022-07-19 | 26.19 |
| 2022-07-18 | 35.71 |
| 2022-07-15 | 33.33 |
| 2022-07-14 | 38.10 |
| 2022-07-13 | 50.00 |
| 2022-07-12 | 47.62 |
| 2022-07-11 | 33.33 |
| 2022-07-08 | 16.67 |
| 2022-07-07 | 5.24 |
| 2022-07-06 | -14.29 |
| 2022-07-05 | -23.81 |
| 2022-07-04 | -19.05 |
| 2022-06-30 | -11.90 |
| 2022-06-29 | -10.00 |
| 2022-06-28 | -14.29 |
| 2022-06-27 | -16.67 |
| 2022-06-24 | -13.81 |
| 2022-06-23 | -11.43 |
| 2022-06-22 | -10.00 |
| 2022-06-21 | -8.57 |
| 2022-06-20 | -26.19 |
| 2022-06-17 | -28.57 |
| 2022-06-16 | -25.24 |
| 2022-06-15 | -36.67 |
| 2022-06-14 | -34.76 |
| 2022-06-13 | -28.57 |
| 2022-06-10 | -18.10 |
| 2022-06-09 | -9.52 |
| 2022-06-08 | -3.81 |
| 2022-06-07 | 9.52 |
| 2022-06-06 | 9.52 |
| 2022-06-02 | 9.52 |
| 2022-06-01 | 9.52 |
| 2022-05-31 | 14.29 |
| 2022-05-30 | 9.52 |
| 2022-05-27 | 13.33 |
| 2022-05-26 | 9.52 |
| 2022-05-25 | 1.43 |
| 2022-05-24 | 2.86 |
| 2022-05-23 | 7.14 |
| 2022-05-20 | -10.00 |
| 2022-05-19 | -12.38 |
| 2022-05-18 | -9.52 |
| 2022-05-17 | -11.43 |
| 2022-05-16 | -6.19 |
| 2022-05-13 | -4.76 |
| 2022-05-12 | -18.10 |
| 2022-05-11 | -10.00 |
| 2022-05-10 | -52.38 |
| 2022-05-06 | -52.38 |
| 2022-05-05 | -52.38 |
| 2022-05-04 | -52.38 |
| 2022-05-03 | -52.38 |
| 2022-04-29 | -52.38 |
| 2022-04-28 | -52.38 |
| 2022-04-27 | -53.33 |
| 2022-04-26 | -53.33 |
| 2022-04-25 | -53.33 |
| 2022-04-22 | -53.33 |
| 2022-04-21 | -53.33 |
| 2022-04-20 | -53.33 |
| 2022-04-19 | -53.33 |
| 2022-04-14 | -53.33 |
| 2022-04-13 | -53.33 |
| 2022-04-12 | -53.33 |
| 2022-04-11 | -53.33 |
| 2022-04-08 | -53.33 |
| 2022-04-07 | -52.86 |
| 2022-04-06 | -52.86 |
| 2022-04-04 | -52.86 |
| 2022-04-01 | -52.86 |
| 2022-03-31 | -52.86 |
| 2022-03-30 | -52.86 |
| 2022-03-29 | -52.86 |
| 2022-03-28 | -52.86 |
| 2022-03-25 | -52.86 |
| 2022-03-24 | -52.86 |
| 2022-03-23 | -52.86 |
| 2022-03-22 | -52.86 |
| 2022-03-21 | -52.86 |
| 2022-03-18 | -57.14 |
| 2022-03-17 | -57.14 |
| 2022-03-16 | -57.14 |
| 2022-03-15 | -57.14 |
| 2022-03-14 | -57.14 |
| 2022-03-11 | -52.38 |
| 2022-03-10 | -52.38 |
| 2022-03-09 | -52.38 |
| 2022-03-08 | -52.38 |
| 2022-03-07 | -52.38 |
| 2022-03-04 | -52.38 |
| 2022-03-03 | -52.38 |
| 2022-03-02 | -43.33 |
| 2022-03-01 | -33.33 |
| 2022-02-28 | -33.33 |
| 2022-02-25 | -33.33 |
| 2022-02-24 | -33.33 |
| 2022-02-23 | -37.14 |
| 2022-02-22 | -47.62 |
| 2022-02-21 | -59.52 |
| 2022-02-18 | -54.76 |
| 2022-02-17 | -38.10 |
| 2022-02-16 | -35.24 |
| 2022-02-15 | -33.33 |
| 2022-02-14 | -30.95 |
| 2022-02-11 | -30.95 |
| 2022-02-10 | -28.57 |
| 2022-02-09 | -23.81 |
| 2022-02-08 | -19.52 |
| 2022-02-07 | -19.52 |
| 2022-02-04 | -19.52 |
| 2022-01-31 | -19.52 |
| 2022-01-28 | -20.48 |
| 2022-01-27 | -19.52 |
| 2022-01-26 | -19.05 |
| 2022-01-25 | -17.14 |
| 2022-01-24 | -17.14 |
| 2022-01-21 | -17.14 |
| 2022-01-20 | -16.67 |
| 2022-01-19 | -16.67 |
| 2022-01-18 | -16.67 |
| 2022-01-17 | -15.24 |
| 2022-01-14 | -15.24 |
| 2022-01-13 | -14.29 |
| 2022-01-12 | -14.29 |
| 2022-01-11 | -19.05 |
| 2022-01-10 | -20.95 |
| 2022-01-07 | -20.95 |
| 2022-01-06 | -20.95 |
| 2022-01-05 | -20.48 |
| 2022-01-04 | -20.48 |
| 2022-01-03 | -20.48 |
| 2021-12-31 | -20.48 |
| 2021-12-30 | -20.48 |
| 2021-12-29 | -20.48 |
| 2021-12-28 | -20.48 |
| 2021-12-24 | -20.48 |
| 2021-12-23 | -20.48 |
| 2021-12-22 | -20.48 |
| 2021-12-21 | -28.57 |
| 2021-12-20 | -28.57 |
| 2021-12-17 | -28.10 |
| 2021-12-16 | -28.10 |
| 2021-12-15 | -26.67 |
| 2021-12-14 | -28.57 |
| 2021-12-13 | -28.57 |
| 2021-12-10 | -28.57 |
| 2021-12-09 | -28.57 |
| 2021-12-08 | -28.57 |
| 2021-12-07 | -32.38 |
| 2021-12-06 | -29.52 |
| 2021-12-03 | -29.52 |
| 2021-12-02 | -28.57 |
| 2021-12-01 | -30.95 |
| 2021-11-30 | -30.95 |
| 2021-11-29 | -32.38 |
| 2021-11-26 | -32.38 |
| 2021-11-25 | -25.71 |
| 2021-11-24 | -24.76 |
| 2021-11-23 | -24.76 |
| 2021-11-22 | -22.38 |
| 2021-11-19 | -20.00 |
| 2021-11-18 | -20.00 |
| 2021-11-17 | -20.00 |
| 2021-11-16 | -20.00 |
| 2021-11-15 | -20.00 |
| 2021-11-12 | -19.52 |
| 2021-11-11 | -19.52 |
| 2021-11-10 | -19.52 |
| 2021-11-09 | -18.10 |
| 2021-11-08 | -28.10 |
| 2021-11-05 | -28.57 |
| 2021-11-04 | -28.10 |
| 2021-11-03 | -28.10 |
| 2021-11-02 | -28.57 |
| 2021-11-01 | -28.10 |
| 2021-10-29 | -28.10 |
| 2021-10-28 | -28.57 |
| 2021-10-27 | -41.43 |
| 2021-10-26 | -38.10 |
| 2021-10-25 | -10.48 |
| 2021-10-22 | -10.48 |
| 2021-10-21 | -10.48 |
| 2021-10-20 | -10.48 |
| 2021-10-19 | -14.29 |
| 2021-10-18 | -14.29 |
| 2021-10-15 | -14.29 |
| 2021-10-12 | -14.29 |
| 2021-10-11 | -9.52 |
| 2021-10-08 | -9.52 |
| 2021-10-07 | -9.52 |
| 2021-10-06 | -9.52 |
| 2021-10-05 | -9.52 |
| 2021-10-04 | -9.52 |
| 2021-09-30 | -9.52 |
| 2021-09-29 | -14.29 |
| 2021-09-28 | -14.29 |
| 2021-09-27 | -5.24 |
| 2021-09-24 | -5.24 |
| 2021-09-23 | -5.24 |
| 2021-09-21 | -5.24 |
| 2021-09-20 | -5.24 |
| 2021-09-17 | -0.95 |
| 2021-09-16 | -0.95 |
| 2021-09-15 | -0.95 |
| 2021-09-14 | -0.95 |
| 2021-09-13 | -0.95 |
| 2021-09-10 | -0.95 |
| 2021-09-09 | -0.95 |
| 2021-09-08 | -0.95 |
| 2021-09-07 | -0.95 |
| 2021-09-06 | -0.95 |
| 2021-09-03 | -5.24 |
| 2021-09-02 | -5.24 |
| 2021-09-01 | -5.24 |
| 2021-08-31 | -14.29 |
| 2021-08-30 | -14.29 |
| 2021-08-27 | -14.29 |
| 2021-08-26 | -9.52 |
| 2021-08-25 | -9.05 |
| 2021-08-24 | -9.05 |
| 2021-08-23 | -9.05 |
| 2021-08-20 | -9.52 |
| 2021-08-19 | -9.52 |
| 2021-08-18 | -7.14 |
| 2021-08-17 | -7.14 |
| 2021-08-16 | -6.67 |
| 2021-08-13 | -6.19 |
| 2021-08-12 | -6.19 |
| 2021-08-11 | -6.19 |
| 2021-08-10 | -6.19 |
| 2021-08-09 | -6.19 |
| 2021-08-06 | -6.19 |
| 2021-08-05 | -6.19 |
| 2021-08-04 | -6.19 |
| 2021-08-03 | -6.19 |
| 2021-08-02 | -6.19 |
| 2021-07-30 | -5.71 |
| 2021-07-29 | -5.71 |
| 2021-07-28 | -5.71 |
| 2021-07-27 | -4.76 |
| 2021-07-26 | -4.76 |
| 2021-07-23 | -4.76 |
| 2021-07-22 | -4.76 |
| 2021-07-21 | -4.76 |
| 2021-07-20 | -4.76 |
| 2021-07-19 | -4.76 |
| 2021-07-16 | -4.76 |
| 2021-07-15 | -4.76 |
| 2021-07-14 | -4.76 |
| 2021-07-13 | -4.76 |
| 2021-07-12 | -4.76 |
| 2021-07-09 | -4.76 |
| 2021-07-08 | -4.76 |
| 2021-07-07 | -4.76 |
| 2021-07-06 | -4.76 |
| 2021-07-05 | -4.76 |
| 2021-07-02 | -4.76 |
| 2021-06-30 | -4.29 |
| 2021-06-29 | -4.29 |
| 2021-06-28 | -4.29 |
| 2021-06-25 | -4.29 |
| 2021-06-24 | -3.33 |
| 2021-06-23 | -4.76 |
| 2021-06-22 | -4.76 |
| 2021-06-21 | -9.52 |
| 2021-06-18 | -2.38 |
| 2021-06-17 | -1.43 |
| 2021-06-16 | 1.43 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -7.14 |
| 2021-06-08 | -6.67 |
| 2021-06-07 | -6.19 |
| 2021-06-04 | -5.71 |
| 2021-06-03 | -5.71 |
| 2021-06-02 | -5.24 |
| 2021-06-01 | -5.24 |
| 2021-05-31 | -5.24 |
| 2021-05-28 | -5.24 |
| 2021-05-27 | -5.24 |
| 2021-05-26 | -5.24 |
| 2021-05-25 | -5.24 |
| 2021-05-24 | -5.24 |
| 2021-05-21 | -5.24 |
| 2021-05-20 | -5.24 |
| 2021-05-18 | -5.71 |
| 2021-05-17 | -5.71 |
| 2021-05-14 | -8.57 |
| 2021-05-13 | -8.57 |
| 2021-05-12 | -9.05 |
| 2021-05-11 | -9.05 |
| 2021-05-10 | -2.86 |
| 2021-05-07 | -2.38 |
| 2021-05-06 | -2.38 |
| 2021-05-05 | -2.38 |
| 2021-05-04 | -2.38 |
| 2021-05-03 | -2.38 |
| 2021-04-30 | -2.38 |
| 2021-04-29 | -2.38 |
| 2021-04-28 | -2.38 |
| 2021-04-27 | -2.38 |
| 2021-04-26 | -2.38 |
| 2021-04-23 | -2.38 |
| 2021-04-22 | -6.67 |
| 2021-04-21 | -6.67 |
| 2021-04-20 | -6.67 |
| 2021-04-19 | -4.76 |
| 2021-04-16 | -4.76 |
| 2021-04-15 | -4.76 |
| 2021-04-14 | -4.76 |
| 2021-04-13 | 1.90 |
| 2021-04-12 | 1.90 |
| 2021-04-09 | 1.90 |
| 2021-04-08 | 1.90 |
| 2021-04-07 | 1.90 |
| 2021-04-01 | 1.90 |
| 2021-03-31 | 1.90 |
| 2021-03-30 | 2.38 |
| 2021-03-29 | -8.10 |
| 2021-03-26 | -8.10 |
| 2021-03-25 | -0.48 |
| 2021-03-24 | -0.48 |
| 2021-03-23 | -0.48 |
| 2021-03-22 | -0.48 |
| 2021-03-19 | -0.48 |
| 2021-03-18 | -0.48 |
| 2021-03-17 | -6.67 |
| 2021-03-16 | 3.81 |
| 2021-03-15 | 3.81 |
| 2021-03-12 | 3.81 |
| 2021-03-11 | 3.81 |
| 2021-03-10 | 3.81 |
| 2021-03-09 | 3.81 |
| 2021-03-08 | 3.81 |
| 2021-03-05 | -4.29 |
| 2021-03-04 | -4.29 |
| 2021-03-03 | -4.29 |
| 2021-03-02 | -4.76 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 0.00 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | -2.38 |
| 2021-02-19 | -3.33 |
| 2021-02-18 | -4.29 |
| 2021-02-17 | -4.29 |
| 2021-02-16 | -4.29 |
| 2021-02-11 | -2.38 |
| 2021-02-10 | -2.38 |
| 2021-02-09 | -2.38 |
| 2021-02-08 | -2.38 |
| 2021-02-05 | -1.90 |
| 2021-02-04 | -1.90 |
| 2021-02-03 | -1.90 |
| 2021-02-02 | -1.90 |
| 2021-02-01 | -1.90 |
| 2021-01-29 | -1.90 |
| 2021-01-28 | 8.10 |
| 2021-01-27 | 11.43 |
| 2021-01-26 | 11.90 |
| 2021-01-25 | 1.43 |
| 2021-01-22 | 2.38 |
| 2021-01-21 | 8.57 |
| 2021-01-20 | 8.57 |
| 2021-01-19 | 8.57 |
| 2021-01-18 | 9.05 |
| 2021-01-15 | 9.05 |
| 2021-01-14 | 9.52 |
| 2021-01-13 | 9.52 |
| 2021-01-12 | 11.43 |
| 2021-01-11 | 11.90 |
| 2021-01-08 | 11.90 |
| 2021-01-07 | 11.90 |
| 2021-01-06 | 13.33 |
| 2021-01-05 | 4.76 |
| 2021-01-04 | 4.76 |
| 2020-12-31 | 4.76 |
| 2020-12-30 | 4.76 |
| 2020-12-29 | 4.76 |
| 2020-12-28 | 5.24 |
| 2020-12-24 | 12.86 |
| 2020-12-23 | 13.81 |
| 2020-12-22 | 13.81 |
| 2020-12-21 | 13.81 |
| 2020-12-18 | 13.81 |
| 2020-12-17 | 13.81 |
| 2020-12-16 | 13.81 |
| 2020-12-15 | 13.81 |
| 2020-12-14 | 13.81 |
| 2020-12-11 | 13.81 |
| 2020-12-10 | 14.29 |
| 2020-12-09 | 14.29 |
| 2020-12-08 | 15.71 |
| 2020-12-07 | 15.71 |
| 2020-12-04 | 15.24 |
| 2020-12-03 | 15.71 |
| 2020-12-02 | 16.67 |
| 2020-12-01 | 9.52 |
| 2020-11-30 | -0.48 |
| 2020-11-27 | -0.48 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | -1.90 |
| 2020-11-24 | 2.38 |
| 2020-11-23 | 2.86 |
| 2020-11-20 | 3.81 |
| 2020-11-19 | 4.76 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.95 |
| 2020-11-12 | 0.95 |
| 2020-11-11 | 0.95 |
| 2020-11-10 | 0.95 |
| 2020-11-09 | 3.81 |
| 2020-11-06 | 0.48 |
| 2020-11-05 | 0.48 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 5.71 |
| 2020-11-02 | 9.52 |
| 2020-10-30 | 9.52 |
| 2020-10-29 | 4.76 |
| 2020-10-28 | 14.76 |
| 2020-10-27 | 18.10 |
| 2020-10-23 | 18.57 |
| 2020-10-22 | 7.14 |
| 2020-10-21 | 7.14 |
| 2020-10-20 | 7.14 |
| 2020-10-19 | 7.14 |
| 2020-10-16 | 7.14 |
| 2020-10-15 | 7.14 |
| 2020-10-14 | 7.14 |
| 2020-10-12 | 1.90 |
| 2020-10-09 | 2.38 |
| 2020-10-08 | 2.38 |
| 2020-10-07 | 2.38 |
| 2020-10-06 | 1.90 |
| 2020-10-05 | 4.29 |
| 2020-09-30 | 8.57 |
| 2020-09-29 | 9.52 |
| 2020-09-28 | 9.52 |
| 2020-09-25 | 9.52 |
| 2020-09-24 | 9.52 |
| 2020-09-23 | 9.52 |
| 2020-09-22 | 16.19 |
| 2020-09-21 | 13.33 |
| 2020-09-18 | 13.33 |
| 2020-09-17 | 13.33 |
| 2020-09-16 | 14.29 |
| 2020-09-15 | 11.90 |
| 2020-09-14 | 14.29 |
| 2020-09-11 | 21.43 |
| 2020-09-10 | 21.43 |
| 2020-09-09 | 19.05 |
| 2020-09-08 | 19.05 |
| 2020-09-07 | 26.19 |
| 2020-09-04 | 28.57 |
| 2020-09-03 | 28.57 |
| 2020-09-02 | 33.33 |
| 2020-09-01 | 33.33 |
| 2020-08-31 | 35.71 |
| 2020-08-28 | 33.33 |
| 2020-08-27 | 38.10 |
| 2020-08-26 | 33.33 |
| 2020-08-25 | 33.33 |
| 2020-08-24 | 26.19 |
| 2020-08-21 | 23.81 |
| 2020-08-20 | 30.95 |
| 2020-08-19 | 23.81 |
| 2020-08-18 | 26.19 |
| 2020-08-17 | 35.71 |
| 2020-08-14 | 40.48 |
| 2020-08-13 | 52.38 |
| 2020-08-12 | 69.05 |
| 2020-08-11 | 57.14 |
| 2020-08-10 | 0.48 |
| 2020-08-07 | 0.48 |
| 2020-08-06 | 0.48 |
| 2020-08-05 | 0.48 |
| 2020-08-04 | 0.48 |
| 2020-08-03 | 0.48 |
| 2020-07-31 | 0.48 |
| 2020-07-30 | 0.48 |
| 2020-07-29 | 0.48 |
| 2020-07-28 | 0.48 |
| 2020-07-27 | 0.48 |
| 2020-07-24 | 0.48 |
| 2020-07-23 | -4.76 |
| 2020-07-22 | -4.76 |
| 2020-07-21 | -0.48 |
| 2020-07-20 | -0.48 |
| 2020-07-17 | -0.48 |
| 2020-07-16 | -0.48 |
| 2020-07-15 | -0.48 |
| 2020-07-14 | 0.48 |
| 2020-07-13 | 0.48 |
| 2020-07-10 | 2.86 |
| 2020-07-09 | 14.29 |
| 2020-07-08 | 16.19 |
| 2020-07-07 | 16.19 |
| 2020-07-06 | 16.19 |
| 2020-07-03 | 19.05 |
| 2020-07-02 | 23.81 |
| 2020-06-30 | 23.81 |
| 2020-06-29 | 26.19 |
| 2020-06-26 | 26.19 |
| 2020-06-24 | 33.33 |
| 2020-06-23 | 33.33 |
| 2020-06-22 | 33.33 |
| 2020-06-19 | 33.33 |
| 2020-06-18 | 33.33 |
| 2020-06-17 | 33.33 |
| 2020-06-16 | 33.33 |
| 2020-06-15 | 35.71 |
| 2020-06-12 | 38.10 |
| 2020-06-11 | 40.48 |
| 2020-06-10 | 40.48 |
| 2020-06-09 | 40.48 |
| 2020-06-08 | 40.48 |
| 2020-06-05 | 40.48 |
| 2020-06-04 | 40.48 |
| 2020-06-03 | 40.48 |
| 2020-06-02 | 40.48 |
| 2020-06-01 | 40.48 |
| 2020-05-29 | 42.86 |
| 2020-05-28 | 30.95 |
| 2020-05-27 | 30.95 |
| 2020-05-26 | 30.95 |
| 2020-05-25 | 33.33 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 33.33 |
| 2020-05-18 | 33.33 |
| 2020-05-15 | 33.33 |
| 2020-05-14 | 33.33 |
| 2020-05-13 | 33.33 |
| 2020-05-12 | 30.95 |
| 2020-05-11 | 23.81 |
| 2020-05-08 | 26.19 |
| 2020-05-07 | 38.10 |
| 2020-05-06 | 38.10 |
| 2020-05-05 | 35.71 |
| 2020-05-04 | 35.71 |
| 2020-04-29 | 33.33 |
| 2020-04-28 | 33.33 |
| 2020-04-27 | 33.33 |
| 2020-04-24 | 33.33 |
| 2020-04-23 | 35.71 |
| 2020-04-22 | 35.71 |
| 2020-04-21 | 42.86 |
| 2020-04-20 | 42.86 |
| 2020-04-17 | 42.86 |
| 2020-04-16 | 42.86 |
| 2020-04-15 | 40.48 |
| 2020-04-14 | 42.86 |
| 2020-04-09 | 45.24 |
| 2020-04-08 | 45.24 |
| 2020-04-07 | 45.24 |
| 2020-04-06 | 47.62 |
| 2020-04-03 | 50.00 |
| 2020-04-02 | 50.00 |
| 2020-04-01 | 50.00 |
| 2020-03-31 | 52.38 |
| 2020-03-30 | 52.38 |
| 2020-03-27 | 45.24 |
| 2020-03-26 | 54.76 |
| 2020-03-25 | 47.62 |
| 2020-03-24 | 50.00 |
| 2020-03-23 | 45.24 |
| 2020-03-20 | 90.48 |
| 2020-03-19 | 90.48 |
| 2020-03-18 | 90.48 |
| 2020-03-17 | 90.48 |
| 2020-03-16 | 90.48 |
| 2020-03-13 | 90.48 |
| 2020-03-12 | 90.48 |
| 2020-03-11 | 90.48 |
| 2020-03-10 | 90.48 |
| 2020-03-09 | 90.48 |
| 2020-03-06 | 80.95 |
| 2020-03-05 | 69.05 |
| 2020-03-04 | 57.14 |
| 2020-03-03 | 33.33 |
| 2020-03-02 | 64.29 |
| 2020-02-28 | 80.95 |
| 2020-02-27 | 80.95 |
| 2020-02-26 | 80.95 |
| 2020-02-25 | 76.19 |
| 2020-02-24 | 78.57 |
| 2020-02-21 | 97.62 |
| 2020-02-20 | 90.48 |
| 2020-02-19 | 90.48 |
| 2020-02-18 | 73.81 |
| 2020-02-17 | 73.81 |
| 2020-02-14 | 76.19 |
| 2020-02-13 | 71.43 |
| 2020-02-12 | 69.05 |
| 2020-02-11 | 71.43 |
| 2020-02-10 | 64.29 |
| 2020-02-07 | 69.05 |
| 2020-02-06 | 69.05 |
| 2020-02-05 | 69.05 |
| 2020-02-04 | 69.05 |
| 2020-02-03 | 69.05 |
| 2020-01-31 | 57.14 |
| 2020-01-30 | 52.38 |
| 2020-01-29 | 69.05 |
| 2020-01-24 | 69.05 |
| 2020-01-23 | 69.05 |
| 2020-01-22 | 66.67 |
| 2020-01-21 | 73.81 |
| 2020-01-20 | 73.81 |
| 2020-01-17 | 54.76 |
| 2020-01-16 | 42.86 |
| 2020-01-15 | 47.62 |
| 2020-01-14 | 35.71 |
| 2020-01-13 | 35.71 |
| 2020-01-10 | 35.71 |
| 2020-01-09 | 35.71 |
| 2020-01-08 | 33.33 |
| 2020-01-07 | 28.57 |
| 2020-01-06 | 28.57 |
| 2020-01-03 | 40.48 |
| 2020-01-02 | 45.24 |
| 2019-12-31 | 45.24 |
| 2019-12-30 | 45.24 |
| 2019-12-27 | 52.38 |
| 2019-12-24 | 61.90 |
| 2019-12-23 | 61.90 |
| 2019-12-20 | 42.86 |
| 2019-12-19 | 47.62 |
| 2019-12-18 | 42.86 |
| 2019-12-17 | 38.10 |
| 2019-12-16 | 30.95 |
| 2019-12-13 | 30.95 |
| 2019-12-12 | 35.71 |
| 2019-12-11 | 30.95 |
| 2019-12-10 | 26.19 |
| 2019-12-09 | 11.90 |
| 2019-12-06 | 0.00 |
Webb-site Database - Powered By Linux Group