Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -95.16 |
| 2023-10-27 | -95.16 |
| 2023-10-26 | -95.16 |
| 2023-10-25 | -95.16 |
| 2023-10-24 | -95.16 |
| 2023-10-20 | -95.16 |
| 2023-10-19 | -95.16 |
| 2023-10-18 | -95.16 |
| 2023-10-17 | -95.16 |
| 2023-10-16 | -95.16 |
| 2023-10-13 | -95.16 |
| 2023-10-12 | -95.16 |
| 2023-10-11 | -95.16 |
| 2023-10-10 | -95.16 |
| 2023-10-09 | -95.16 |
| 2023-10-06 | -95.16 |
| 2023-10-05 | -95.16 |
| 2023-10-04 | -95.16 |
| 2023-10-03 | -95.16 |
| 2023-09-29 | -95.16 |
| 2023-09-28 | -95.16 |
| 2023-09-27 | -95.16 |
| 2023-09-26 | -95.16 |
| 2023-09-25 | -95.16 |
| 2023-09-22 | -95.16 |
| 2023-09-21 | -95.16 |
| 2023-09-20 | -95.16 |
| 2023-09-19 | -95.16 |
| 2023-09-18 | -95.16 |
| 2023-09-15 | -95.16 |
| 2023-09-14 | -95.16 |
| 2023-09-13 | -95.16 |
| 2023-09-12 | -95.16 |
| 2023-09-11 | -95.16 |
| 2023-09-07 | -95.16 |
| 2023-09-06 | -95.16 |
| 2023-09-05 | -95.16 |
| 2023-09-04 | -95.16 |
| 2023-08-31 | -95.16 |
| 2023-08-30 | -95.16 |
| 2023-08-29 | -95.16 |
| 2023-08-28 | -95.16 |
| 2023-08-25 | -95.16 |
| 2023-08-24 | -95.16 |
| 2023-08-23 | -95.16 |
| 2023-08-22 | -95.16 |
| 2023-08-21 | -95.16 |
| 2023-08-18 | -95.16 |
| 2023-08-17 | -95.16 |
| 2023-08-16 | -95.16 |
| 2023-08-15 | -95.16 |
| 2023-08-14 | -95.16 |
| 2023-08-11 | -95.16 |
| 2023-08-10 | -95.16 |
| 2023-08-09 | -95.16 |
| 2023-08-08 | -95.16 |
| 2023-08-07 | -95.16 |
| 2023-08-04 | -95.16 |
| 2023-08-03 | -95.16 |
| 2023-08-02 | -95.16 |
| 2023-08-01 | -95.16 |
| 2023-07-31 | -95.16 |
| 2023-07-28 | -95.16 |
| 2023-07-27 | -95.16 |
| 2023-07-26 | -95.16 |
| 2023-07-25 | -95.16 |
| 2023-07-24 | -95.16 |
| 2023-07-21 | -95.16 |
| 2023-07-20 | -95.16 |
| 2023-07-19 | -95.16 |
| 2023-07-18 | -95.16 |
| 2023-07-14 | -95.16 |
| 2023-07-13 | -95.16 |
| 2023-07-12 | -95.16 |
| 2023-07-11 | -95.16 |
| 2023-07-10 | -95.16 |
| 2023-07-07 | -95.16 |
| 2023-07-06 | -95.16 |
| 2023-07-05 | -95.16 |
| 2023-07-04 | -95.16 |
| 2023-07-03 | -95.16 |
| 2023-06-30 | -95.16 |
| 2023-06-29 | -95.16 |
| 2023-06-28 | -95.16 |
| 2023-06-27 | -95.16 |
| 2023-06-26 | -95.16 |
| 2023-06-23 | -95.16 |
| 2023-06-21 | -95.16 |
| 2023-06-20 | -95.16 |
| 2023-06-19 | -95.16 |
| 2023-06-16 | -95.16 |
| 2023-06-15 | -95.16 |
| 2023-06-14 | -95.16 |
| 2023-06-13 | -95.16 |
| 2023-06-12 | -95.16 |
| 2023-06-09 | -95.16 |
| 2023-06-08 | -95.16 |
| 2023-06-07 | -95.16 |
| 2023-06-06 | -95.16 |
| 2023-06-05 | -95.16 |
| 2023-06-02 | -95.16 |
| 2023-06-01 | -95.16 |
| 2023-05-31 | -95.16 |
| 2023-05-30 | -95.16 |
| 2023-05-29 | -95.16 |
| 2023-05-25 | -95.16 |
| 2023-05-24 | -95.16 |
| 2023-05-23 | -95.16 |
| 2023-05-22 | -95.16 |
| 2023-05-19 | -95.16 |
| 2023-05-18 | -95.16 |
| 2023-05-17 | -95.16 |
| 2023-05-16 | -95.16 |
| 2023-05-15 | -95.16 |
| 2023-05-12 | -95.16 |
| 2023-05-11 | -95.16 |
| 2023-05-10 | -95.16 |
| 2023-05-09 | -95.16 |
| 2023-05-08 | -95.16 |
| 2023-05-05 | -95.16 |
| 2023-05-04 | -95.16 |
| 2023-05-03 | -95.16 |
| 2023-05-02 | -95.16 |
| 2023-04-28 | -95.16 |
| 2023-04-27 | -95.16 |
| 2023-04-26 | -95.16 |
| 2023-04-25 | -95.16 |
| 2023-04-24 | -95.16 |
| 2023-04-21 | -95.16 |
| 2023-04-20 | -95.16 |
| 2023-04-19 | -95.16 |
| 2023-04-18 | -95.16 |
| 2023-04-17 | -95.16 |
| 2023-04-14 | -95.16 |
| 2023-04-13 | -95.16 |
| 2023-04-12 | -95.16 |
| 2023-04-11 | -95.16 |
| 2023-04-06 | -95.16 |
| 2023-04-04 | -95.16 |
| 2023-04-03 | -95.16 |
| 2023-03-31 | -95.16 |
| 2023-03-30 | -95.16 |
| 2023-03-29 | -95.16 |
| 2023-03-28 | -95.16 |
| 2023-03-27 | -95.16 |
| 2023-03-24 | -95.16 |
| 2023-03-23 | -95.16 |
| 2023-03-22 | -95.16 |
| 2023-03-21 | -95.16 |
| 2023-03-20 | -95.16 |
| 2023-03-17 | -95.16 |
| 2023-03-16 | -95.16 |
| 2023-03-15 | -95.16 |
| 2023-03-14 | -95.16 |
| 2023-03-13 | -95.16 |
| 2023-03-10 | -95.16 |
| 2023-03-09 | -95.16 |
| 2023-03-08 | -95.16 |
| 2023-03-07 | -95.16 |
| 2023-03-06 | -95.16 |
| 2023-03-03 | -95.16 |
| 2023-03-02 | -95.16 |
| 2023-03-01 | -95.16 |
| 2023-02-28 | -95.16 |
| 2023-02-27 | -95.16 |
| 2023-02-24 | -95.16 |
| 2023-02-23 | -95.16 |
| 2023-02-22 | -95.16 |
| 2023-02-21 | -95.16 |
| 2023-02-20 | -95.16 |
| 2023-02-17 | -95.16 |
| 2023-02-16 | -95.16 |
| 2023-02-15 | -95.16 |
| 2023-02-14 | -95.16 |
| 2023-02-13 | -95.16 |
| 2023-02-10 | -95.16 |
| 2023-02-09 | -95.16 |
| 2023-02-08 | -95.16 |
| 2023-02-07 | -95.16 |
| 2023-02-06 | -95.16 |
| 2023-02-03 | -95.16 |
| 2023-02-02 | -95.16 |
| 2023-02-01 | -95.16 |
| 2023-01-31 | -95.16 |
| 2023-01-30 | -95.16 |
| 2023-01-27 | -95.16 |
| 2023-01-26 | -95.16 |
| 2023-01-20 | -95.16 |
| 2023-01-19 | -95.16 |
| 2023-01-18 | -95.16 |
| 2023-01-17 | -95.16 |
| 2023-01-16 | -95.16 |
| 2023-01-13 | -95.16 |
| 2023-01-12 | -95.16 |
| 2023-01-11 | -95.16 |
| 2023-01-10 | -95.16 |
| 2023-01-09 | -95.16 |
| 2023-01-06 | -95.16 |
| 2023-01-05 | -95.16 |
| 2023-01-04 | -95.16 |
| 2023-01-03 | -95.16 |
| 2022-12-30 | -95.16 |
| 2022-12-29 | -95.16 |
| 2022-12-28 | -95.16 |
| 2022-12-23 | -95.16 |
| 2022-12-22 | -95.16 |
| 2022-12-21 | -95.16 |
| 2022-12-20 | -95.16 |
| 2022-12-19 | -95.16 |
| 2022-12-16 | -95.16 |
| 2022-12-15 | -95.16 |
| 2022-12-14 | -95.16 |
| 2022-12-13 | -95.16 |
| 2022-12-12 | -95.16 |
| 2022-12-09 | -95.16 |
| 2022-12-08 | -95.16 |
| 2022-12-07 | -95.16 |
| 2022-12-06 | -95.16 |
| 2022-12-05 | -95.16 |
| 2022-12-02 | -95.16 |
| 2022-12-01 | -95.16 |
| 2022-11-30 | -95.16 |
| 2022-11-29 | -95.16 |
| 2022-11-28 | -95.16 |
| 2022-11-25 | -95.16 |
| 2022-11-24 | -95.16 |
| 2022-11-23 | -95.16 |
| 2022-11-22 | -95.16 |
| 2022-11-21 | -95.16 |
| 2022-11-18 | -95.16 |
| 2022-11-17 | -95.16 |
| 2022-11-16 | -95.16 |
| 2022-11-15 | -95.16 |
| 2022-11-14 | -95.16 |
| 2022-11-11 | -95.16 |
| 2022-11-10 | -95.16 |
| 2022-11-09 | -95.16 |
| 2022-11-08 | -95.16 |
| 2022-11-07 | -95.16 |
| 2022-11-04 | -95.16 |
| 2022-11-03 | -95.16 |
| 2022-11-02 | -95.16 |
| 2022-11-01 | -95.16 |
| 2022-10-31 | -95.16 |
| 2022-10-28 | -95.16 |
| 2022-10-27 | -95.16 |
| 2022-10-26 | -95.16 |
| 2022-10-25 | -95.16 |
| 2022-10-24 | -95.16 |
| 2022-10-21 | -95.16 |
| 2022-10-20 | -95.16 |
| 2022-10-19 | -95.16 |
| 2022-10-18 | -95.16 |
| 2022-10-17 | -95.16 |
| 2022-10-14 | -95.16 |
| 2022-10-13 | -95.16 |
| 2022-10-12 | -95.16 |
| 2022-10-11 | -95.16 |
| 2022-10-10 | -95.16 |
| 2022-10-07 | -95.16 |
| 2022-10-06 | -95.16 |
| 2022-10-05 | -95.16 |
| 2022-10-03 | -95.16 |
| 2022-09-30 | -95.16 |
| 2022-09-29 | -95.16 |
| 2022-09-28 | -95.16 |
| 2022-09-27 | -95.16 |
| 2022-09-26 | -95.16 |
| 2022-09-23 | -95.16 |
| 2022-09-22 | -95.16 |
| 2022-09-21 | -95.16 |
| 2022-09-20 | -95.16 |
| 2022-09-19 | -95.16 |
| 2022-09-16 | -95.16 |
| 2022-09-15 | -95.16 |
| 2022-09-14 | -95.16 |
| 2022-09-13 | -95.16 |
| 2022-09-09 | -95.16 |
| 2022-09-08 | -95.16 |
| 2022-09-07 | -95.16 |
| 2022-09-06 | -95.16 |
| 2022-09-05 | -95.16 |
| 2022-09-02 | -95.16 |
| 2022-09-01 | -95.16 |
| 2022-08-31 | -95.16 |
| 2022-08-30 | -95.16 |
| 2022-08-29 | -95.16 |
| 2022-08-26 | -95.16 |
| 2022-08-25 | -95.16 |
| 2022-08-24 | -95.16 |
| 2022-08-23 | -95.16 |
| 2022-08-22 | -95.16 |
| 2022-08-19 | -95.16 |
| 2022-08-18 | -95.16 |
| 2022-08-17 | -95.16 |
| 2022-08-16 | -95.16 |
| 2022-08-15 | -95.16 |
| 2022-08-12 | -95.16 |
| 2022-08-11 | -95.16 |
| 2022-08-10 | -95.16 |
| 2022-08-09 | -95.16 |
| 2022-08-08 | -95.16 |
| 2022-08-05 | -95.16 |
| 2022-08-04 | -95.16 |
| 2022-08-03 | -95.16 |
| 2022-08-02 | -95.16 |
| 2022-08-01 | -95.16 |
| 2022-07-29 | -95.16 |
| 2022-07-28 | -95.16 |
| 2022-07-27 | -95.16 |
| 2022-07-26 | -95.16 |
| 2022-07-25 | -95.16 |
| 2022-07-22 | -95.16 |
| 2022-07-21 | -95.16 |
| 2022-07-20 | -95.16 |
| 2022-07-19 | -95.16 |
| 2022-07-18 | -95.16 |
| 2022-07-15 | -95.16 |
| 2022-07-14 | -95.16 |
| 2022-07-13 | -95.16 |
| 2022-07-12 | -95.16 |
| 2022-07-11 | -95.16 |
| 2022-07-08 | -95.16 |
| 2022-07-07 | -95.16 |
| 2022-07-06 | -95.16 |
| 2022-07-05 | -95.16 |
| 2022-07-04 | -95.16 |
| 2022-06-30 | -95.16 |
| 2022-06-29 | -95.16 |
| 2022-06-28 | -95.16 |
| 2022-06-27 | -95.16 |
| 2022-06-24 | -95.16 |
| 2022-06-23 | -95.16 |
| 2022-06-22 | -95.16 |
| 2022-06-21 | -95.16 |
| 2022-06-20 | -95.16 |
| 2022-06-17 | -95.16 |
| 2022-06-16 | -95.16 |
| 2022-06-15 | -95.16 |
| 2022-06-14 | -95.16 |
| 2022-06-13 | -95.16 |
| 2022-06-10 | -95.16 |
| 2022-06-09 | -95.16 |
| 2022-06-08 | -95.16 |
| 2022-06-07 | -95.16 |
| 2022-06-06 | -95.16 |
| 2022-06-02 | -95.16 |
| 2022-06-01 | -95.16 |
| 2022-05-31 | -95.16 |
| 2022-05-30 | -95.16 |
| 2022-05-27 | -95.16 |
| 2022-05-26 | -95.16 |
| 2022-05-25 | -95.16 |
| 2022-05-24 | -95.16 |
| 2022-05-23 | -95.16 |
| 2022-05-20 | -95.16 |
| 2022-05-19 | -95.16 |
| 2022-05-18 | -95.16 |
| 2022-05-17 | -95.16 |
| 2022-05-16 | -95.16 |
| 2022-05-13 | -95.16 |
| 2022-05-12 | -95.16 |
| 2022-05-11 | -95.16 |
| 2022-05-10 | -95.16 |
| 2022-05-06 | -95.16 |
| 2022-05-05 | -95.16 |
| 2022-05-04 | -95.16 |
| 2022-05-03 | -95.16 |
| 2022-04-29 | -95.16 |
| 2022-04-28 | -95.16 |
| 2022-04-27 | -95.16 |
| 2022-04-26 | -95.16 |
| 2022-04-25 | -95.16 |
| 2022-04-22 | -95.16 |
| 2022-04-21 | -95.16 |
| 2022-04-20 | -95.16 |
| 2022-04-19 | -95.16 |
| 2022-04-14 | -95.16 |
| 2022-04-13 | -95.16 |
| 2022-04-12 | -95.16 |
| 2022-04-11 | -95.16 |
| 2022-04-08 | -95.16 |
| 2022-04-07 | -95.16 |
| 2022-04-06 | -95.16 |
| 2022-04-04 | -95.16 |
| 2022-04-01 | -95.16 |
| 2022-03-31 | -95.16 |
| 2022-03-30 | -95.16 |
| 2022-03-29 | -95.10 |
| 2022-03-28 | -95.23 |
| 2022-03-25 | -95.13 |
| 2022-03-24 | -95.00 |
| 2022-03-23 | -95.13 |
| 2022-03-22 | -95.10 |
| 2022-03-21 | -95.10 |
| 2022-03-18 | -95.03 |
| 2022-03-17 | -95.00 |
| 2022-03-16 | -95.16 |
| 2022-03-15 | -95.39 |
| 2022-03-14 | -95.10 |
| 2022-03-11 | -94.31 |
| 2022-03-10 | -94.61 |
| 2022-03-09 | -94.90 |
| 2022-03-08 | -94.87 |
| 2022-03-07 | -94.58 |
| 2022-03-04 | -94.67 |
| 2022-03-03 | -94.61 |
| 2022-03-02 | -94.71 |
| 2022-03-01 | -94.58 |
| 2022-02-28 | -94.51 |
| 2022-02-25 | -94.71 |
| 2022-02-24 | -94.80 |
| 2022-02-23 | -94.61 |
| 2022-02-22 | -94.61 |
| 2022-02-21 | -94.58 |
| 2022-02-18 | -94.48 |
| 2022-02-17 | -94.64 |
| 2022-02-16 | -94.67 |
| 2022-02-15 | -94.28 |
| 2022-02-14 | -94.18 |
| 2022-02-11 | -94.44 |
| 2022-02-10 | -94.51 |
| 2022-02-09 | -94.35 |
| 2022-02-08 | -94.15 |
| 2022-02-07 | -94.38 |
| 2022-02-04 | -93.95 |
| 2022-01-31 | -93.89 |
| 2022-01-28 | -94.18 |
| 2022-01-27 | -94.31 |
| 2022-01-26 | -94.38 |
| 2022-01-25 | -94.15 |
| 2022-01-24 | -94.18 |
| 2022-01-21 | -94.18 |
| 2022-01-20 | -94.31 |
| 2022-01-19 | -94.44 |
| 2022-01-18 | -94.22 |
| 2022-01-17 | -94.22 |
| 2022-01-14 | -94.18 |
| 2022-01-13 | -94.12 |
| 2022-01-12 | -94.41 |
| 2022-01-11 | -94.38 |
| 2022-01-10 | -94.38 |
| 2022-01-07 | -94.38 |
| 2022-01-06 | -94.41 |
| 2022-01-05 | -94.44 |
| 2022-01-04 | -94.51 |
| 2022-01-03 | -94.51 |
| 2021-12-31 | -94.51 |
| 2021-12-30 | -94.74 |
| 2021-12-29 | -94.74 |
| 2021-12-28 | -94.58 |
| 2021-12-24 | -94.58 |
| 2021-12-23 | -94.58 |
| 2021-12-22 | -94.77 |
| 2021-12-21 | -94.80 |
| 2021-12-20 | -94.48 |
| 2021-12-17 | -94.54 |
| 2021-12-16 | -94.61 |
| 2021-12-15 | -94.58 |
| 2021-12-14 | -94.54 |
| 2021-12-13 | -94.41 |
| 2021-12-10 | -94.44 |
| 2021-12-09 | -93.99 |
| 2021-12-08 | -94.25 |
| 2021-12-07 | -94.35 |
| 2021-12-06 | -93.92 |
| 2021-12-03 | -93.73 |
| 2021-12-02 | -93.66 |
| 2021-12-01 | -93.79 |
| 2021-11-30 | -94.02 |
| 2021-11-29 | -93.63 |
| 2021-11-26 | -93.07 |
| 2021-11-25 | -92.75 |
| 2021-11-24 | -92.58 |
| 2021-11-23 | -92.45 |
| 2021-11-22 | -92.68 |
| 2021-11-19 | -93.01 |
| 2021-11-18 | -93.01 |
| 2021-11-17 | -93.10 |
| 2021-11-16 | -93.20 |
| 2021-11-15 | -92.55 |
| 2021-11-12 | -93.30 |
| 2021-11-11 | -92.88 |
| 2021-11-10 | -93.46 |
| 2021-11-09 | -92.78 |
| 2021-11-08 | -92.22 |
| 2021-11-05 | -92.22 |
| 2021-11-04 | -92.81 |
| 2021-11-03 | -92.16 |
| 2021-11-02 | -92.65 |
| 2021-11-01 | -92.22 |
| 2021-10-29 | -92.19 |
| 2021-10-28 | -92.71 |
| 2021-10-27 | -92.71 |
| 2021-10-26 | -92.06 |
| 2021-10-25 | -92.39 |
| 2021-10-22 | -92.16 |
| 2021-10-21 | -92.16 |
| 2021-10-20 | -92.48 |
| 2021-10-19 | -92.48 |
| 2021-10-18 | -92.78 |
| 2021-10-15 | -92.81 |
| 2021-10-12 | -92.81 |
| 2021-10-11 | -92.68 |
| 2021-10-08 | -92.78 |
| 2021-10-07 | -92.42 |
| 2021-10-06 | -92.81 |
| 2021-10-05 | -92.42 |
| 2021-10-04 | -92.81 |
| 2021-09-30 | -92.48 |
| 2021-09-29 | -92.48 |
| 2021-09-28 | -93.01 |
| 2021-09-27 | -92.97 |
| 2021-09-24 | -92.81 |
| 2021-09-23 | -92.75 |
| 2021-09-21 | -92.55 |
| 2021-09-20 | -92.48 |
| 2021-09-17 | -92.16 |
| 2021-09-16 | -92.32 |
| 2021-09-15 | -91.18 |
| 2021-09-14 | -91.18 |
| 2021-09-13 | -90.85 |
| 2021-09-10 | -90.69 |
| 2021-09-09 | -90.52 |
| 2021-09-08 | -90.85 |
| 2021-09-07 | -90.52 |
| 2021-09-06 | -90.36 |
| 2021-09-03 | -90.20 |
| 2021-09-02 | -90.03 |
| 2021-09-01 | -90.20 |
| 2021-08-31 | -90.36 |
| 2021-08-30 | -90.03 |
| 2021-08-27 | -90.20 |
| 2021-08-26 | -90.20 |
| 2021-08-25 | -89.87 |
| 2021-08-24 | -90.20 |
| 2021-08-23 | -90.20 |
| 2021-08-20 | -90.36 |
| 2021-08-19 | -90.52 |
| 2021-08-18 | -90.20 |
| 2021-08-17 | -90.20 |
| 2021-08-16 | -90.20 |
| 2021-08-13 | -90.03 |
| 2021-08-12 | -90.03 |
| 2021-08-11 | -89.71 |
| 2021-08-10 | -89.87 |
| 2021-08-09 | -89.87 |
| 2021-08-06 | -89.87 |
| 2021-08-05 | -89.54 |
| 2021-08-04 | -89.87 |
| 2021-08-03 | -89.71 |
| 2021-08-02 | -89.54 |
| 2021-07-30 | -89.54 |
| 2021-07-29 | -89.54 |
| 2021-07-28 | -89.87 |
| 2021-07-27 | -89.87 |
| 2021-07-26 | -89.54 |
| 2021-07-23 | -89.38 |
| 2021-07-22 | -88.56 |
| 2021-07-21 | -88.56 |
| 2021-07-20 | -88.40 |
| 2021-07-19 | -88.73 |
| 2021-07-16 | -88.56 |
| 2021-07-15 | -89.05 |
| 2021-07-14 | -89.05 |
| 2021-07-13 | -89.71 |
| 2021-07-12 | -89.54 |
| 2021-07-09 | -89.87 |
| 2021-07-08 | -90.03 |
| 2021-07-07 | -90.52 |
| 2021-07-06 | -90.69 |
| 2021-07-05 | -90.20 |
| 2021-07-02 | -90.36 |
| 2021-06-30 | -90.69 |
| 2021-06-29 | -90.20 |
| 2021-06-28 | -89.71 |
| 2021-06-25 | -89.54 |
| 2021-06-24 | -89.71 |
| 2021-06-23 | -89.71 |
| 2021-06-22 | -89.54 |
| 2021-06-21 | -89.87 |
| 2021-06-18 | -89.71 |
| 2021-06-17 | -89.71 |
| 2021-06-16 | -89.38 |
| 2021-06-15 | -89.22 |
| 2021-06-11 | -89.05 |
| 2021-06-10 | -89.38 |
| 2021-06-09 | -88.73 |
| 2021-06-08 | -88.56 |
| 2021-06-07 | -88.24 |
| 2021-06-04 | -88.24 |
| 2021-06-03 | -88.07 |
| 2021-06-02 | -89.71 |
| 2021-06-01 | -90.03 |
| 2021-05-31 | -89.87 |
| 2021-05-28 | -89.87 |
| 2021-05-27 | -89.54 |
| 2021-05-26 | -89.54 |
| 2021-05-25 | -88.89 |
| 2021-05-24 | -88.89 |
| 2021-05-21 | -88.24 |
| 2021-05-20 | -89.38 |
| 2021-05-18 | -89.22 |
| 2021-05-17 | -88.73 |
| 2021-05-14 | -88.40 |
| 2021-05-13 | -89.22 |
| 2021-05-12 | -88.73 |
| 2021-05-11 | -89.87 |
| 2021-05-10 | -89.54 |
| 2021-05-07 | -88.89 |
| 2021-05-06 | -88.89 |
| 2021-05-05 | -89.05 |
| 2021-05-04 | -88.89 |
| 2021-05-03 | -87.91 |
| 2021-04-30 | -87.09 |
| 2021-04-29 | -88.89 |
| 2021-04-28 | -89.71 |
| 2021-04-27 | -92.65 |
| 2021-04-26 | -93.01 |
| 2021-04-23 | -92.91 |
| 2021-04-22 | -92.84 |
| 2021-04-21 | -92.61 |
| 2021-04-20 | -91.90 |
| 2021-04-19 | -91.83 |
| 2021-04-16 | -91.83 |
| 2021-04-15 | -91.86 |
| 2021-04-14 | -91.86 |
| 2021-04-13 | -91.86 |
| 2021-04-12 | -91.83 |
| 2021-04-09 | -91.93 |
| 2021-04-08 | -91.34 |
| 2021-04-07 | -91.18 |
| 2021-04-01 | -91.34 |
| 2021-03-31 | -91.01 |
| 2021-03-30 | -91.01 |
| 2021-03-29 | -90.85 |
| 2021-03-26 | -90.69 |
| 2021-03-25 | -91.34 |
| 2021-03-24 | -91.50 |
| 2021-03-23 | -91.18 |
| 2021-03-22 | -91.01 |
| 2021-03-19 | -90.52 |
| 2021-03-18 | -90.52 |
| 2021-03-17 | -91.34 |
| 2021-03-16 | -91.01 |
| 2021-03-15 | -91.34 |
| 2021-03-12 | -91.34 |
| 2021-03-11 | -91.50 |
| 2021-03-10 | -91.83 |
| 2021-03-09 | -91.67 |
| 2021-03-08 | -91.50 |
| 2021-03-05 | -91.50 |
| 2021-03-04 | -91.18 |
| 2021-03-03 | -90.85 |
| 2021-03-02 | -90.69 |
| 2021-03-01 | -90.20 |
| 2021-02-26 | -90.36 |
| 2021-02-25 | -90.03 |
| 2021-02-24 | -90.69 |
| 2021-02-23 | -90.36 |
| 2021-02-22 | -89.71 |
| 2021-02-19 | -90.69 |
| 2021-02-18 | -90.52 |
| 2021-02-17 | -90.52 |
| 2021-02-16 | -90.85 |
| 2021-02-11 | -91.50 |
| 2021-02-10 | -91.50 |
| 2021-02-09 | -91.83 |
| 2021-02-08 | -91.83 |
| 2021-02-05 | -91.83 |
| 2021-02-04 | -91.67 |
| 2021-02-03 | -91.50 |
| 2021-02-02 | -91.18 |
| 2021-02-01 | -91.18 |
| 2021-01-29 | -90.85 |
| 2021-01-28 | -90.85 |
| 2021-01-27 | -90.85 |
| 2021-01-26 | -90.85 |
| 2021-01-25 | -90.85 |
| 2021-01-22 | -90.69 |
| 2021-01-21 | -90.36 |
| 2021-01-20 | -90.36 |
| 2021-01-19 | -90.03 |
| 2021-01-18 | -89.87 |
| 2021-01-15 | -89.38 |
| 2021-01-14 | -89.22 |
| 2021-01-13 | -89.54 |
| 2021-01-12 | -89.22 |
| 2021-01-11 | -89.05 |
| 2021-01-08 | -89.05 |
| 2021-01-07 | -89.71 |
| 2021-01-06 | -89.71 |
| 2021-01-05 | -89.54 |
| 2021-01-04 | -89.87 |
| 2020-12-31 | -89.54 |
| 2020-12-30 | -89.54 |
| 2020-12-29 | -89.71 |
| 2020-12-28 | -89.22 |
| 2020-12-24 | -88.40 |
| 2020-12-23 | -90.03 |
| 2020-12-22 | -90.03 |
| 2020-12-21 | -90.03 |
| 2020-12-18 | -89.54 |
| 2020-12-17 | -89.05 |
| 2020-12-16 | -88.73 |
| 2020-12-15 | -88.56 |
| 2020-12-14 | -88.24 |
| 2020-12-11 | -88.56 |
| 2020-12-10 | -88.24 |
| 2020-12-09 | -87.91 |
| 2020-12-08 | -87.42 |
| 2020-12-07 | -87.75 |
| 2020-12-04 | -86.93 |
| 2020-12-03 | -87.09 |
| 2020-12-02 | -87.09 |
| 2020-12-01 | -86.76 |
| 2020-11-30 | -88.24 |
| 2020-11-27 | -87.58 |
| 2020-11-26 | -87.25 |
| 2020-11-25 | -88.07 |
| 2020-11-24 | -88.24 |
| 2020-11-23 | -89.05 |
| 2020-11-20 | -89.05 |
| 2020-11-19 | -88.56 |
| 2020-11-18 | -89.54 |
| 2020-11-17 | -89.38 |
| 2020-11-16 | -90.03 |
| 2020-11-13 | -87.09 |
| 2020-11-12 | -90.20 |
| 2020-11-11 | -88.73 |
| 2020-11-10 | -89.05 |
| 2020-11-09 | -88.24 |
| 2020-11-06 | -86.93 |
| 2020-11-05 | -85.62 |
| 2020-11-04 | -83.66 |
| 2020-11-03 | -81.70 |
| 2020-11-02 | -82.35 |
| 2020-10-30 | -81.37 |
| 2020-10-29 | -81.37 |
| 2020-10-28 | -81.37 |
| 2020-10-27 | -81.05 |
| 2020-10-23 | -80.72 |
| 2020-10-22 | -82.68 |
| 2020-10-21 | -78.43 |
| 2020-10-20 | -79.74 |
| 2020-10-19 | -75.49 |
| 2020-10-16 | -66.99 |
| 2020-10-15 | -66.99 |
| 2020-10-14 | -66.99 |
| 2020-10-12 | -66.99 |
| 2020-10-09 | -66.99 |
| 2020-10-08 | -66.99 |
| 2020-10-07 | -66.99 |
| 2020-10-06 | -66.99 |
| 2020-10-05 | -66.99 |
| 2020-09-30 | -66.99 |
| 2020-09-29 | -66.99 |
| 2020-09-28 | -66.99 |
| 2020-09-25 | -66.34 |
| 2020-09-24 | -66.34 |
| 2020-09-23 | -65.36 |
| 2020-09-22 | -65.69 |
| 2020-09-21 | -65.36 |
| 2020-09-18 | -62.75 |
| 2020-09-17 | -60.78 |
| 2020-09-16 | -59.80 |
| 2020-09-15 | -59.80 |
| 2020-09-14 | -59.80 |
| 2020-09-11 | -58.82 |
| 2020-09-10 | -57.84 |
| 2020-09-09 | -57.52 |
| 2020-09-08 | -59.15 |
| 2020-09-07 | -58.82 |
| 2020-09-04 | -47.71 |
| 2020-09-03 | -66.34 |
| 2020-09-02 | -66.34 |
| 2020-09-01 | -68.30 |
| 2020-08-31 | -67.97 |
| 2020-08-28 | -66.99 |
| 2020-08-27 | -67.32 |
| 2020-08-26 | -66.99 |
| 2020-08-25 | -66.67 |
| 2020-08-24 | -66.67 |
| 2020-08-21 | -66.01 |
| 2020-08-20 | -66.99 |
| 2020-08-19 | -68.30 |
| 2020-08-18 | -68.30 |
| 2020-08-17 | -68.30 |
| 2020-08-14 | -68.30 |
| 2020-08-13 | -67.65 |
| 2020-08-12 | -70.26 |
| 2020-08-11 | -69.28 |
| 2020-08-10 | -69.61 |
| 2020-08-07 | -69.28 |
| 2020-08-06 | -67.65 |
| 2020-08-05 | -66.99 |
| 2020-08-04 | -66.01 |
| 2020-08-03 | -69.28 |
| 2020-07-31 | -66.99 |
| 2020-07-30 | -65.69 |
| 2020-07-29 | -65.36 |
| 2020-07-28 | -62.42 |
| 2020-07-27 | -62.42 |
| 2020-07-24 | -60.78 |
| 2020-07-23 | -67.65 |
| 2020-07-22 | -67.65 |
| 2020-07-21 | -67.65 |
| 2020-07-20 | -67.65 |
| 2020-07-17 | -67.65 |
| 2020-07-16 | -67.65 |
| 2020-07-15 | -58.82 |
| 2020-07-14 | -58.82 |
| 2020-07-13 | -58.82 |
| 2020-07-10 | -59.80 |
| 2020-07-09 | -58.50 |
| 2020-07-08 | -57.19 |
| 2020-07-07 | -57.84 |
| 2020-07-06 | -56.86 |
| 2020-07-03 | -58.50 |
| 2020-07-02 | -58.82 |
| 2020-06-30 | -59.15 |
| 2020-06-29 | -59.48 |
| 2020-06-26 | -59.15 |
| 2020-06-24 | -58.17 |
| 2020-06-23 | -58.50 |
| 2020-06-22 | -58.17 |
| 2020-06-19 | -57.84 |
| 2020-06-18 | -58.50 |
| 2020-06-17 | -58.17 |
| 2020-06-16 | -58.82 |
| 2020-06-15 | -58.82 |
| 2020-06-12 | -54.25 |
| 2020-06-11 | -53.27 |
| 2020-06-10 | -54.58 |
| 2020-06-09 | -56.21 |
| 2020-06-08 | -58.50 |
| 2020-06-05 | -58.82 |
| 2020-06-04 | -60.13 |
| 2020-06-03 | -59.80 |
| 2020-06-02 | -60.78 |
| 2020-06-01 | -61.44 |
| 2020-05-29 | -60.13 |
| 2020-05-28 | -59.15 |
| 2020-05-27 | -58.50 |
| 2020-05-26 | -57.84 |
| 2020-05-25 | -59.15 |
| 2020-05-22 | -57.84 |
| 2020-05-21 | -56.54 |
| 2020-05-20 | -56.21 |
| 2020-05-19 | -55.88 |
| 2020-05-18 | -55.56 |
| 2020-05-15 | -56.21 |
| 2020-05-14 | -57.19 |
| 2020-05-13 | -56.21 |
| 2020-05-12 | -55.23 |
| 2020-05-11 | -54.58 |
| 2020-05-08 | -53.59 |
| 2020-05-07 | -50.98 |
| 2020-05-06 | -50.98 |
| 2020-05-05 | -51.96 |
| 2020-05-04 | -57.52 |
| 2020-04-29 | -56.21 |
| 2020-04-28 | -58.17 |
| 2020-04-27 | -57.19 |
| 2020-04-24 | -57.19 |
| 2020-04-23 | -57.19 |
| 2020-04-22 | -57.19 |
| 2020-04-21 | -56.86 |
| 2020-04-20 | -56.21 |
| 2020-04-17 | -54.58 |
| 2020-04-16 | -55.23 |
| 2020-04-15 | -53.59 |
| 2020-04-14 | -53.27 |
| 2020-04-09 | -50.98 |
| 2020-04-08 | -53.27 |
| 2020-04-07 | -49.02 |
| 2020-04-06 | -53.92 |
| 2020-04-03 | -55.23 |
| 2020-04-02 | -53.92 |
| 2020-04-01 | -55.88 |
| 2020-03-31 | -53.27 |
| 2020-03-30 | -53.92 |
| 2020-03-27 | -56.86 |
| 2020-03-26 | -56.21 |
| 2020-03-25 | -56.54 |
| 2020-03-24 | -61.11 |
| 2020-03-23 | -62.42 |
| 2020-03-20 | -58.17 |
| 2020-03-19 | -58.50 |
| 2020-03-18 | -56.86 |
| 2020-03-17 | -55.23 |
| 2020-03-16 | -55.23 |
| 2020-03-13 | -56.21 |
| 2020-03-12 | -53.92 |
| 2020-03-11 | -51.31 |
| 2020-03-10 | -52.61 |
| 2020-03-09 | -52.61 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -48.37 |
| 2020-03-04 | -49.67 |
| 2020-03-03 | -50.33 |
| 2020-03-02 | -48.69 |
| 2020-02-28 | -49.35 |
| 2020-02-27 | -47.06 |
| 2020-02-26 | -45.10 |
| 2020-02-25 | -47.39 |
| 2020-02-24 | -44.77 |
| 2020-02-21 | -45.42 |
| 2020-02-20 | -44.44 |
| 2020-02-19 | -45.75 |
| 2020-02-18 | -44.44 |
| 2020-02-17 | -44.12 |
| 2020-02-14 | -44.44 |
| 2020-02-13 | -43.14 |
| 2020-02-12 | -42.16 |
| 2020-02-11 | -49.02 |
| 2020-02-10 | -50.33 |
| 2020-02-07 | -49.02 |
| 2020-02-06 | -49.02 |
| 2020-02-05 | -50.00 |
| 2020-02-04 | -49.02 |
| 2020-02-03 | -47.71 |
| 2020-01-31 | -48.04 |
| 2020-01-30 | -49.35 |
| 2020-01-29 | -46.41 |
| 2020-01-24 | -44.77 |
| 2020-01-23 | -46.08 |
| 2020-01-22 | -44.44 |
| 2020-01-21 | -44.77 |
| 2020-01-20 | -43.14 |
| 2020-01-17 | -42.81 |
| 2020-01-16 | -42.48 |
| 2020-01-15 | -42.81 |
| 2020-01-14 | -42.16 |
| 2020-01-13 | -42.81 |
| 2020-01-10 | -41.83 |
| 2020-01-09 | -42.48 |
| 2020-01-08 | -43.46 |
| 2020-01-07 | -41.83 |
| 2020-01-06 | -37.91 |
| 2020-01-03 | -43.46 |
| 2020-01-02 | -42.81 |
| 2019-12-31 | -43.46 |
| 2019-12-30 | -42.81 |
| 2019-12-27 | -42.48 |
| 2019-12-24 | -43.46 |
| 2019-12-23 | -42.81 |
| 2019-12-20 | -44.44 |
| 2019-12-19 | -42.48 |
| 2019-12-18 | -40.20 |
| 2019-12-17 | -38.89 |
| 2019-12-16 | -39.22 |
| 2019-12-13 | -38.56 |
| 2019-12-12 | -37.91 |
| 2019-12-11 | -37.58 |
| 2019-12-10 | -41.18 |
| 2019-12-09 | -37.58 |
| 2019-12-06 | -33.01 |
| 2019-12-05 | -33.33 |
| 2019-12-04 | -32.68 |
| 2019-12-03 | -31.37 |
| 2019-12-02 | -28.76 |
| 2019-11-29 | -27.12 |
| 2019-11-28 | -24.51 |
| 2019-11-27 | -23.86 |
| 2019-11-26 | -23.86 |
| 2019-11-25 | -23.20 |
| 2019-11-22 | -23.53 |
| 2019-11-21 | -20.59 |
| 2019-11-20 | -18.95 |
| 2019-11-19 | -19.28 |
| 2019-11-18 | -20.26 |
| 2019-11-15 | -23.20 |
| 2019-11-14 | -23.20 |
| 2019-11-13 | -22.88 |
| 2019-11-12 | -19.61 |
| 2019-11-11 | -21.57 |
| 2019-11-08 | -17.32 |
| 2019-11-07 | -15.69 |
| 2019-11-06 | -17.32 |
| 2019-11-05 | -17.32 |
| 2019-11-04 | -17.32 |
| 2019-11-01 | -18.95 |
| 2019-10-31 | -18.63 |
| 2019-10-30 | -19.28 |
| 2019-10-29 | -19.28 |
| 2019-10-28 | -17.65 |
| 2019-10-25 | -15.36 |
| 2019-10-24 | -17.65 |
| 2019-10-23 | -18.30 |
| 2019-10-22 | -16.01 |
| 2019-10-21 | -12.42 |
| 2019-10-18 | -13.40 |
| 2019-10-17 | -8.82 |
| 2019-10-16 | -8.50 |
| 2019-10-15 | 0.33 |
| 2019-10-14 | -5.23 |
| 2019-10-11 | 0.65 |
| 2019-10-10 | 0.33 |
| 2019-10-09 | 0.65 |
| 2019-10-08 | 5.23 |
| 2019-10-04 | 4.25 |
| 2019-10-03 | 4.25 |
| 2019-10-02 | 3.59 |
| 2019-09-30 | -0.33 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.33 |
| 2019-09-25 | 0.00 |
Webb-site Database - Powered By Linux Group