Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8391 % |
|---|---|
| 2026-03-05 | 58.33 |
| 2026-03-04 | 58.33 |
| 2026-03-03 | 61.11 |
| 2026-03-02 | 61.11 |
| 2026-02-27 | 66.67 |
| 2026-02-26 | 66.67 |
| 2026-02-25 | 66.67 |
| 2026-02-24 | 66.67 |
| 2026-02-23 | 66.67 |
| 2026-02-20 | 66.67 |
| 2026-02-16 | 44.44 |
| 2026-02-13 | 38.89 |
| 2026-02-12 | 36.11 |
| 2026-02-11 | 31.94 |
| 2026-02-10 | 31.94 |
| 2026-02-09 | 36.11 |
| 2026-02-06 | 38.89 |
| 2026-02-05 | 44.44 |
| 2026-02-04 | 47.22 |
| 2026-02-03 | 47.22 |
| 2026-02-02 | 41.67 |
| 2026-01-30 | 41.67 |
| 2026-01-29 | 38.89 |
| 2026-01-28 | 30.56 |
| 2026-01-27 | 27.78 |
| 2026-01-26 | 26.39 |
| 2026-01-23 | 23.61 |
| 2026-01-22 | 20.83 |
| 2026-01-21 | 38.89 |
| 2026-01-20 | 44.44 |
| 2026-01-19 | 44.44 |
| 2026-01-16 | 44.44 |
| 2026-01-15 | 41.67 |
| 2026-01-14 | 50.00 |
| 2026-01-13 | 50.00 |
| 2026-01-12 | 50.00 |
| 2026-01-09 | 52.78 |
| 2026-01-08 | 55.56 |
| 2026-01-07 | 55.56 |
| 2026-01-06 | 52.78 |
| 2026-01-05 | 52.78 |
| 2026-01-02 | 55.56 |
| 2025-12-31 | 55.56 |
| 2025-12-30 | 55.56 |
| 2025-12-29 | 63.89 |
| 2025-12-24 | 63.89 |
| 2025-12-23 | 66.67 |
| 2025-12-22 | 66.67 |
| 2025-12-19 | 66.67 |
| 2025-12-18 | 77.78 |
| 2025-12-17 | 77.78 |
| 2025-12-16 | 105.56 |
| 2025-12-15 | 116.67 |
| 2025-12-12 | 116.67 |
| 2025-12-11 | 111.11 |
| 2025-12-10 | 105.56 |
| 2025-12-09 | 100.00 |
| 2025-12-08 | 97.22 |
| 2025-12-05 | 91.67 |
| 2025-12-04 | 88.89 |
| 2025-12-03 | 86.11 |
| 2025-12-02 | 86.11 |
| 2025-12-01 | 83.33 |
| 2025-11-28 | 86.11 |
| 2025-11-27 | 83.33 |
| 2025-11-26 | 83.33 |
| 2025-11-25 | 86.11 |
| 2025-11-24 | 83.33 |
| 2025-11-21 | 86.11 |
| 2025-11-20 | 86.11 |
| 2025-11-19 | 83.33 |
| 2025-11-18 | 83.33 |
| 2025-11-17 | 88.89 |
| 2025-11-14 | 88.89 |
| 2025-11-13 | 86.11 |
| 2025-11-12 | 83.33 |
| 2025-11-11 | 86.11 |
| 2025-11-07 | 86.11 |
| 2025-11-06 | 88.89 |
| 2025-11-05 | 88.89 |
| 2025-11-04 | 86.11 |
| 2025-11-03 | 83.33 |
| 2025-10-31 | 83.33 |
| 2025-10-30 | 86.11 |
| 2025-10-28 | 86.11 |
| 2025-10-27 | 83.33 |
| 2025-10-24 | 86.11 |
| 2025-10-23 | 88.89 |
| 2025-10-22 | 86.11 |
| 2025-10-21 | 91.67 |
| 2025-10-20 | 86.11 |
| 2025-10-17 | 86.11 |
| 2025-10-16 | 88.89 |
| 2025-10-15 | 91.67 |
| 2025-10-14 | 88.89 |
| 2025-10-13 | 91.67 |
| 2025-10-10 | 97.22 |
| 2025-10-09 | 91.67 |
| 2025-10-08 | 91.67 |
| 2025-10-06 | 94.44 |
| 2025-10-03 | 94.44 |
| 2025-10-02 | 94.44 |
| 2025-09-30 | 102.78 |
| 2025-09-29 | 100.00 |
| 2025-09-26 | 97.22 |
| 2025-09-25 | 91.67 |
| 2025-09-24 | 94.44 |
| 2025-09-23 | 94.44 |
| 2025-09-22 | 91.67 |
| 2025-09-19 | 83.33 |
| 2025-09-18 | 77.78 |
| 2025-09-17 | 75.00 |
| 2025-09-16 | 75.00 |
| 2025-09-15 | 77.78 |
| 2025-09-12 | 77.78 |
| 2025-09-11 | 77.78 |
| 2025-09-10 | 80.56 |
| 2025-09-09 | 77.78 |
| 2025-09-08 | 72.22 |
| 2025-09-05 | 66.67 |
| 2025-09-04 | 63.89 |
| 2025-09-03 | 55.56 |
| 2025-09-02 | 55.56 |
| 2025-09-01 | 55.56 |
| 2025-08-29 | 61.11 |
| 2025-08-28 | 50.00 |
| 2025-08-27 | 50.00 |
| 2025-08-26 | 41.67 |
| 2025-08-25 | 44.44 |
| 2025-08-22 | 41.67 |
| 2025-08-21 | 38.89 |
| 2025-08-20 | 38.89 |
| 2025-08-19 | 38.89 |
| 2025-08-18 | 36.11 |
| 2025-08-15 | 26.39 |
| 2025-08-14 | 25.00 |
| 2025-08-13 | 20.83 |
| 2025-08-12 | 27.78 |
| 2025-08-11 | 22.22 |
| 2025-08-08 | 23.61 |
| 2025-08-07 | 20.83 |
| 2025-08-06 | 20.83 |
| 2025-08-05 | 25.00 |
| 2025-08-04 | 26.39 |
| 2025-08-01 | 25.00 |
| 2025-07-31 | 25.00 |
| 2025-07-30 | 30.56 |
| 2025-07-29 | 25.00 |
| 2025-07-28 | 27.78 |
| 2025-07-25 | 18.06 |
| 2025-07-24 | 9.72 |
| 2025-07-23 | 11.11 |
| 2025-07-22 | 8.33 |
| 2025-07-21 | 6.94 |
| 2025-07-18 | 4.17 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 1.39 |
| 2025-07-15 | 2.78 |
| 2025-07-14 | 2.78 |
| 2025-07-11 | 2.78 |
| 2025-07-10 | 4.17 |
| 2025-07-09 | 4.17 |
| 2025-07-08 | 2.78 |
| 2025-07-07 | 5.56 |
| 2025-07-04 | 6.94 |
| 2025-07-03 | 4.17 |
| 2025-07-02 | 4.17 |
| 2025-06-30 | 6.94 |
| 2025-06-27 | 4.17 |
| 2025-06-26 | 6.94 |
| 2025-06-25 | 5.56 |
| 2025-06-24 | 5.56 |
| 2025-06-23 | 5.56 |
| 2025-06-20 | 6.94 |
| 2025-06-19 | 6.94 |
| 2025-06-18 | 5.56 |
| 2025-06-17 | 5.56 |
| 2025-06-16 | 6.94 |
| 2025-06-13 | 5.56 |
| 2025-06-12 | 5.56 |
| 2025-06-11 | 4.17 |
| 2025-06-10 | 6.94 |
| 2025-06-09 | 6.94 |
| 2025-06-06 | 5.56 |
| 2025-06-05 | 8.33 |
| 2025-06-04 | 5.56 |
| 2025-06-03 | 9.72 |
| 2025-06-02 | 9.72 |
| 2025-05-30 | 11.11 |
| 2025-05-29 | 11.11 |
| 2025-05-28 | 8.33 |
| 2025-05-27 | 12.50 |
| 2025-05-26 | 11.11 |
| 2025-05-23 | 11.11 |
| 2025-05-22 | 8.33 |
| 2025-05-21 | 8.33 |
| 2025-05-20 | 9.72 |
| 2025-05-19 | 11.11 |
| 2025-05-16 | 20.83 |
| 2025-05-15 | 18.06 |
| 2025-05-14 | 30.56 |
| 2025-05-13 | 9.72 |
| 2025-05-12 | 11.11 |
| 2025-05-09 | 11.11 |
| 2025-05-08 | 11.11 |
| 2025-05-07 | 11.11 |
| 2025-05-06 | 11.11 |
| 2025-05-02 | 11.11 |
| 2025-04-30 | 11.11 |
| 2025-04-29 | 11.11 |
| 2025-04-28 | 11.11 |
| 2025-04-25 | 11.11 |
| 2025-04-24 | 13.89 |
| 2025-04-23 | 13.89 |
| 2025-04-22 | 13.89 |
| 2025-04-17 | 12.50 |
| 2025-04-16 | 11.11 |
| 2025-04-15 | 12.50 |
| 2025-04-14 | 12.50 |
| 2025-04-11 | 12.50 |
| 2025-04-10 | 12.50 |
| 2025-04-09 | 15.28 |
| 2025-04-08 | 16.67 |
| 2025-04-07 | 15.28 |
| 2025-04-03 | 33.33 |
| 2025-04-02 | 31.94 |
| 2025-04-01 | 33.33 |
| 2025-03-31 | 33.33 |
| 2025-03-28 | 34.72 |
| 2025-03-27 | 36.11 |
| 2025-03-26 | 36.11 |
| 2025-03-25 | 36.11 |
| 2025-03-24 | 33.33 |
| 2025-03-21 | 36.11 |
| 2025-03-20 | 41.67 |
| 2025-03-19 | 38.89 |
| 2025-03-18 | 41.67 |
| 2025-03-17 | 41.67 |
| 2025-03-14 | 44.44 |
| 2025-03-13 | 41.67 |
| 2025-03-12 | 41.67 |
| 2025-03-11 | 50.00 |
| 2025-03-10 | 44.44 |
| 2025-03-07 | 41.67 |
| 2025-03-06 | 47.22 |
| 2025-03-05 | 47.22 |
| 2025-03-04 | 47.22 |
| 2025-03-03 | 47.22 |
| 2025-02-28 | 44.44 |
| 2025-02-27 | 44.44 |
| 2025-02-26 | 47.22 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 50.00 |
| 2025-02-21 | 50.00 |
| 2025-02-20 | 50.00 |
| 2025-02-19 | 55.56 |
| 2025-02-18 | 55.56 |
| 2025-02-17 | 55.56 |
| 2025-02-14 | 55.56 |
| 2025-02-13 | 55.56 |
| 2025-02-12 | 52.78 |
| 2025-02-11 | 55.56 |
| 2025-02-10 | 55.56 |
| 2025-02-07 | 61.11 |
| 2025-02-06 | 66.67 |
| 2025-02-05 | 66.67 |
| 2025-02-04 | 69.44 |
| 2025-02-03 | 63.89 |
| 2025-01-28 | 61.11 |
| 2025-01-27 | 55.56 |
| 2025-01-24 | 50.00 |
| 2025-01-23 | 41.67 |
| 2025-01-22 | 38.89 |
| 2025-01-21 | 38.89 |
| 2025-01-20 | 38.89 |
| 2025-01-17 | 38.89 |
| 2025-01-16 | 38.89 |
| 2025-01-15 | 38.89 |
| 2025-01-14 | 41.67 |
| 2025-01-13 | 41.67 |
| 2025-01-10 | 38.89 |
| 2025-01-09 | 38.89 |
| 2025-01-08 | 41.67 |
| 2025-01-07 | 44.44 |
| 2025-01-06 | 44.44 |
| 2025-01-03 | 41.67 |
| 2025-01-02 | 44.44 |
| 2024-12-31 | 44.44 |
| 2024-12-30 | 44.44 |
| 2024-12-27 | 47.22 |
| 2024-12-24 | 44.44 |
| 2024-12-23 | 47.22 |
| 2024-12-20 | 47.22 |
| 2024-12-19 | 47.22 |
| 2024-12-18 | 52.78 |
| 2024-12-17 | 52.78 |
| 2024-12-16 | 47.22 |
| 2024-12-13 | 52.78 |
| 2024-12-12 | 55.56 |
| 2024-12-11 | 55.56 |
| 2024-12-10 | 52.78 |
| 2024-12-09 | 58.33 |
| 2024-12-06 | 55.56 |
| 2024-12-05 | 58.33 |
| 2024-12-04 | 52.78 |
| 2024-12-03 | 61.11 |
| 2024-12-02 | 55.56 |
| 2024-11-29 | 52.78 |
| 2024-11-28 | 55.56 |
| 2024-11-27 | 55.56 |
| 2024-11-26 | 58.33 |
| 2024-11-25 | 58.33 |
| 2024-11-22 | 66.67 |
| 2024-11-21 | 66.67 |
| 2024-11-20 | 58.33 |
| 2024-11-19 | 66.67 |
| 2024-11-18 | 66.67 |
| 2024-11-15 | 66.67 |
| 2024-11-14 | 63.89 |
| 2024-11-13 | 69.44 |
| 2024-11-12 | 69.44 |
| 2024-11-11 | 75.00 |
| 2024-11-08 | 66.67 |
| 2024-11-07 | 58.33 |
| 2024-11-06 | 58.33 |
| 2024-11-05 | 55.56 |
| 2024-11-04 | 61.11 |
| 2024-11-01 | 63.89 |
| 2024-10-31 | 66.67 |
| 2024-10-30 | 69.44 |
| 2024-10-29 | 72.22 |
| 2024-10-28 | 72.22 |
| 2024-10-25 | 72.22 |
| 2024-10-24 | 69.44 |
| 2024-10-23 | 66.67 |
| 2024-10-22 | 72.22 |
| 2024-10-21 | 75.00 |
| 2024-10-18 | 72.22 |
| 2024-10-17 | 75.00 |
| 2024-10-16 | 77.78 |
| 2024-10-15 | 86.11 |
| 2024-10-14 | 88.89 |
| 2024-10-10 | 91.67 |
| 2024-10-09 | 88.89 |
| 2024-10-08 | 94.44 |
| 2024-10-07 | 116.67 |
| 2024-10-04 | 88.89 |
| 2024-10-03 | 86.11 |
| 2024-10-02 | 88.89 |
| 2024-09-30 | 88.89 |
| 2024-09-27 | 94.44 |
| 2024-09-26 | 83.33 |
| 2024-09-25 | 80.56 |
| 2024-09-24 | 77.78 |
| 2024-09-23 | 77.78 |
| 2024-09-20 | 75.00 |
| 2024-09-19 | 77.78 |
| 2024-09-17 | 77.78 |
| 2024-09-16 | 86.11 |
| 2024-09-13 | 88.89 |
| 2024-09-12 | 86.11 |
| 2024-09-11 | 91.67 |
| 2024-09-10 | 83.33 |
| 2024-09-09 | 75.00 |
| 2024-09-05 | 80.56 |
| 2024-09-04 | 86.11 |
| 2024-09-03 | 91.67 |
| 2024-09-02 | 97.22 |
| 2024-08-30 | 91.67 |
| 2024-08-29 | 97.22 |
| 2024-08-28 | 94.44 |
| 2024-08-27 | 91.67 |
| 2024-08-26 | 113.89 |
| 2024-08-23 | 130.56 |
| 2024-08-22 | 130.56 |
| 2024-08-21 | 122.22 |
| 2024-08-20 | 91.67 |
| 2024-08-19 | 88.89 |
| 2024-08-16 | 88.89 |
| 2024-08-15 | 83.33 |
| 2024-08-14 | 86.11 |
| 2024-08-13 | 77.78 |
| 2024-08-12 | 77.78 |
| 2024-08-09 | 83.33 |
| 2024-08-08 | 83.33 |
| 2024-08-07 | 86.11 |
| 2024-08-06 | 86.11 |
| 2024-08-05 | 83.33 |
| 2024-08-02 | 83.33 |
| 2024-08-01 | 83.33 |
| 2024-07-31 | 83.33 |
| 2024-07-30 | 77.78 |
| 2024-07-29 | 66.67 |
| 2024-07-26 | 63.89 |
| 2024-07-25 | 66.67 |
| 2024-07-24 | 58.33 |
| 2024-07-23 | 52.78 |
| 2024-07-22 | 50.00 |
| 2024-07-19 | 47.22 |
| 2024-07-18 | 47.22 |
| 2024-07-17 | 47.22 |
| 2024-07-16 | 44.44 |
| 2024-07-15 | 44.44 |
| 2024-07-12 | 44.44 |
| 2024-07-11 | 41.67 |
| 2024-07-10 | 44.44 |
| 2024-07-09 | 44.44 |
| 2024-07-08 | 41.67 |
| 2024-07-05 | 41.67 |
| 2024-07-04 | 44.44 |
| 2024-07-03 | 41.67 |
| 2024-07-02 | 44.44 |
| 2024-06-28 | 44.44 |
| 2024-06-27 | 44.44 |
| 2024-06-26 | 44.44 |
| 2024-06-25 | 47.22 |
| 2024-06-24 | 47.22 |
| 2024-06-21 | 47.22 |
| 2024-06-20 | 47.22 |
| 2024-06-19 | 47.22 |
| 2024-06-18 | 47.22 |
| 2024-06-17 | 44.44 |
| 2024-06-14 | 44.44 |
| 2024-06-13 | 41.67 |
| 2024-06-12 | 47.22 |
| 2024-06-11 | 47.22 |
| 2024-06-07 | 44.44 |
| 2024-06-06 | 44.44 |
| 2024-06-05 | 44.44 |
| 2024-06-04 | 47.22 |
| 2024-06-03 | 50.00 |
| 2024-05-31 | 47.22 |
| 2024-05-30 | 44.44 |
| 2024-05-29 | 44.44 |
| 2024-05-28 | 47.22 |
| 2024-05-27 | 44.44 |
| 2024-05-24 | 47.22 |
| 2024-05-23 | 52.78 |
| 2024-05-22 | 58.33 |
| 2024-05-21 | 44.44 |
| 2024-05-20 | 47.22 |
| 2024-05-17 | 47.22 |
| 2024-05-16 | 50.00 |
| 2024-05-14 | 47.22 |
| 2024-05-13 | 47.22 |
| 2024-05-10 | 47.22 |
| 2024-05-09 | 47.22 |
| 2024-05-08 | 44.44 |
| 2024-05-07 | 47.22 |
| 2024-05-06 | 50.00 |
| 2024-05-03 | 50.00 |
| 2024-05-02 | 50.00 |
| 2024-04-30 | 47.22 |
| 2024-04-29 | 41.67 |
| 2024-04-26 | 44.44 |
| 2024-04-25 | 44.44 |
| 2024-04-24 | 44.44 |
| 2024-04-23 | 50.00 |
| 2024-04-22 | 50.00 |
| 2024-04-19 | 52.78 |
| 2024-04-18 | 47.22 |
| 2024-04-17 | 47.22 |
| 2024-04-16 | 50.00 |
| 2024-04-15 | 55.56 |
| 2024-04-12 | 55.56 |
| 2024-04-11 | 52.78 |
| 2024-04-10 | 55.56 |
| 2024-04-09 | 58.33 |
| 2024-04-08 | 61.11 |
| 2024-04-05 | 52.78 |
| 2024-04-03 | 50.00 |
| 2024-04-02 | 61.11 |
| 2024-03-28 | 61.11 |
| 2024-03-27 | 55.56 |
| 2024-03-26 | 58.33 |
| 2024-03-25 | 44.44 |
| 2024-03-22 | 47.22 |
| 2024-03-21 | 44.44 |
| 2024-03-20 | 44.44 |
| 2024-03-19 | 50.00 |
| 2024-03-18 | 47.22 |
| 2024-03-15 | 47.22 |
| 2024-03-14 | 50.00 |
| 2024-03-13 | 50.00 |
| 2024-03-12 | 50.00 |
| 2024-03-11 | 47.22 |
| 2024-03-08 | 52.78 |
| 2024-03-07 | 52.78 |
| 2024-03-06 | 52.78 |
| 2024-03-05 | 58.33 |
| 2024-03-04 | 58.33 |
| 2024-03-01 | 63.89 |
| 2024-02-29 | 61.11 |
| 2024-02-28 | 58.33 |
| 2024-02-27 | 61.11 |
| 2024-02-26 | 66.67 |
| 2024-02-23 | 63.89 |
| 2024-02-22 | 69.44 |
| 2024-02-21 | 55.56 |
| 2024-02-20 | 63.89 |
| 2024-02-19 | 63.89 |
| 2024-02-16 | 61.11 |
| 2024-02-15 | 58.33 |
| 2024-02-14 | 55.56 |
| 2024-02-09 | 61.11 |
| 2024-02-08 | 61.11 |
| 2024-02-07 | 61.11 |
| 2024-02-06 | 61.11 |
| 2024-02-05 | 58.33 |
| 2024-02-02 | 58.33 |
| 2024-02-01 | 61.11 |
| 2024-01-31 | 61.11 |
| 2024-01-30 | 66.67 |
| 2024-01-29 | 72.22 |
| 2024-01-26 | 72.22 |
| 2024-01-25 | 66.67 |
| 2024-01-24 | 69.44 |
| 2024-01-23 | 72.22 |
| 2024-01-22 | 75.00 |
| 2024-01-19 | 75.00 |
| 2024-01-18 | 75.00 |
| 2024-01-17 | 69.44 |
| 2024-01-16 | 75.00 |
| 2024-01-15 | 75.00 |
| 2024-01-12 | 75.00 |
| 2024-01-11 | 77.78 |
| 2024-01-10 | 80.56 |
| 2024-01-09 | 77.78 |
| 2024-01-08 | 80.56 |
| 2024-01-05 | 83.33 |
| 2024-01-04 | 88.89 |
| 2024-01-03 | 86.11 |
| 2024-01-02 | 91.67 |
| 2023-12-29 | 88.89 |
| 2023-12-28 | 94.44 |
| 2023-12-27 | 94.44 |
| 2023-12-22 | 94.44 |
| 2023-12-21 | 100.00 |
| 2023-12-20 | 108.33 |
| 2023-12-19 | 119.44 |
| 2023-12-18 | 88.89 |
| 2023-12-15 | 86.11 |
| 2023-12-14 | 91.67 |
| 2023-12-13 | 80.56 |
| 2023-12-12 | 86.11 |
| 2023-12-11 | 77.78 |
| 2023-12-08 | 94.44 |
| 2023-12-07 | 83.33 |
| 2023-12-06 | 83.33 |
| 2023-12-05 | 86.11 |
| 2023-12-04 | 83.33 |
| 2023-12-01 | 86.11 |
| 2023-11-30 | 86.11 |
| 2023-11-29 | 91.67 |
| 2023-11-28 | 91.67 |
| 2023-11-27 | 94.44 |
| 2023-11-24 | 97.22 |
| 2023-11-23 | 100.00 |
| 2023-11-22 | 100.00 |
| 2023-11-21 | 100.00 |
| 2023-11-20 | 105.56 |
| 2023-11-17 | 102.78 |
| 2023-11-16 | 113.89 |
| 2023-11-15 | 105.56 |
| 2023-11-14 | 97.22 |
| 2023-11-13 | 100.00 |
| 2023-11-10 | 108.33 |
| 2023-11-09 | 100.00 |
| 2023-11-08 | 102.78 |
| 2023-11-07 | 105.56 |
| 2023-11-06 | 113.89 |
| 2023-11-03 | 113.89 |
| 2023-11-02 | 108.33 |
| 2023-11-01 | 105.56 |
| 2023-10-31 | 102.78 |
| 2023-10-30 | 108.33 |
| 2023-10-27 | 108.33 |
| 2023-10-26 | 102.78 |
| 2023-10-25 | 108.33 |
| 2023-10-24 | 102.78 |
| 2023-10-20 | 97.22 |
| 2023-10-19 | 105.56 |
| 2023-10-18 | 108.33 |
| 2023-10-17 | 108.33 |
| 2023-10-16 | 116.67 |
| 2023-10-13 | 94.44 |
| 2023-10-12 | 100.00 |
| 2023-10-11 | 116.67 |
| 2023-10-10 | 100.00 |
| 2023-10-09 | 100.00 |
| 2023-10-06 | 102.78 |
| 2023-10-05 | 105.56 |
| 2023-10-04 | 100.00 |
| 2023-10-03 | 111.11 |
| 2023-09-29 | 116.67 |
| 2023-09-28 | 116.67 |
| 2023-09-27 | 113.89 |
| 2023-09-26 | 119.44 |
| 2023-09-25 | 125.00 |
| 2023-09-22 | 130.56 |
| 2023-09-21 | 136.11 |
| 2023-09-20 | 138.89 |
| 2023-09-19 | 147.22 |
| 2023-09-18 | 144.44 |
| 2023-09-15 | 152.78 |
| 2023-09-14 | 152.78 |
| 2023-09-13 | 155.56 |
| 2023-09-12 | 158.33 |
| 2023-09-11 | 158.33 |
| 2023-09-07 | 172.22 |
| 2023-09-06 | 152.78 |
| 2023-09-05 | 161.11 |
| 2023-09-04 | 163.89 |
| 2023-08-31 | 163.89 |
| 2023-08-30 | 172.22 |
| 2023-08-29 | 177.78 |
| 2023-08-28 | 183.33 |
| 2023-08-25 | 186.11 |
| 2023-08-24 | 186.11 |
| 2023-08-23 | 155.56 |
| 2023-08-22 | 122.22 |
| 2023-08-21 | 113.89 |
| 2023-08-18 | 108.33 |
| 2023-08-17 | 122.22 |
| 2023-08-16 | 116.67 |
| 2023-08-15 | 122.22 |
| 2023-08-14 | 119.44 |
| 2023-08-11 | 136.11 |
| 2023-08-10 | 141.67 |
| 2023-08-09 | 161.11 |
| 2023-08-08 | 158.33 |
| 2023-08-07 | 158.33 |
| 2023-08-04 | 155.56 |
| 2023-08-03 | 155.56 |
| 2023-08-02 | 147.22 |
| 2023-08-01 | 163.89 |
| 2023-07-31 | 186.11 |
| 2023-07-28 | 150.00 |
| 2023-07-27 | 144.44 |
| 2023-07-26 | 108.33 |
| 2023-07-25 | 88.89 |
| 2023-07-24 | 83.33 |
| 2023-07-21 | 77.78 |
| 2023-07-20 | 75.00 |
| 2023-07-19 | 75.00 |
| 2023-07-18 | 80.56 |
| 2023-07-14 | 86.11 |
| 2023-07-13 | 80.56 |
| 2023-07-12 | 80.56 |
| 2023-07-11 | 80.56 |
| 2023-07-10 | 83.33 |
| 2023-07-07 | 77.78 |
| 2023-07-06 | 80.56 |
| 2023-07-05 | 83.33 |
| 2023-07-04 | 91.67 |
| 2023-07-03 | 88.89 |
| 2023-06-30 | 91.67 |
| 2023-06-29 | 83.33 |
| 2023-06-28 | 86.11 |
| 2023-06-27 | 80.56 |
| 2023-06-26 | 88.89 |
| 2023-06-23 | 83.33 |
| 2023-06-21 | 86.11 |
| 2023-06-20 | 91.67 |
| 2023-06-19 | 88.89 |
| 2023-06-16 | 88.89 |
| 2023-06-15 | 88.89 |
| 2023-06-14 | 86.11 |
| 2023-06-13 | 91.67 |
| 2023-06-12 | 94.44 |
| 2023-06-09 | 88.89 |
| 2023-06-08 | 88.89 |
| 2023-06-07 | 91.67 |
| 2023-06-06 | 97.22 |
| 2023-06-05 | 100.00 |
| 2023-06-02 | 100.00 |
| 2023-06-01 | 102.78 |
| 2023-05-31 | 108.33 |
| 2023-05-30 | 86.11 |
| 2023-05-29 | 86.11 |
| 2023-05-25 | 94.44 |
| 2023-05-24 | 88.89 |
| 2023-05-23 | 94.44 |
| 2023-05-22 | 94.44 |
| 2023-05-19 | 97.22 |
| 2023-05-18 | 100.00 |
| 2023-05-17 | 97.22 |
| 2023-05-16 | 91.67 |
| 2023-05-15 | 97.22 |
| 2023-05-12 | 80.56 |
| 2023-05-11 | 80.56 |
| 2023-05-10 | 91.67 |
| 2023-05-09 | 88.89 |
| 2023-05-08 | 94.44 |
| 2023-05-05 | 94.44 |
| 2023-05-04 | 94.44 |
| 2023-05-03 | 94.44 |
| 2023-05-02 | 97.22 |
| 2023-04-28 | 105.56 |
| 2023-04-27 | 108.33 |
| 2023-04-26 | 108.33 |
| 2023-04-25 | 97.22 |
| 2023-04-24 | 102.78 |
| 2023-04-21 | 108.33 |
| 2023-04-20 | 111.11 |
| 2023-04-19 | 116.67 |
| 2023-04-18 | 113.89 |
| 2023-04-17 | 122.22 |
| 2023-04-14 | 130.56 |
| 2023-04-13 | 113.89 |
| 2023-04-12 | 113.89 |
| 2023-04-11 | 116.67 |
| 2023-04-06 | 127.78 |
| 2023-04-04 | 136.11 |
| 2023-04-03 | 141.67 |
| 2023-03-31 | 136.11 |
| 2023-03-30 | 144.44 |
| 2023-03-29 | 147.22 |
| 2023-03-28 | 141.67 |
| 2023-03-27 | 147.22 |
| 2023-03-24 | 150.00 |
| 2023-03-23 | 158.33 |
| 2023-03-22 | 138.89 |
| 2023-03-21 | 141.67 |
| 2023-03-20 | 141.67 |
| 2023-03-17 | 152.78 |
| 2023-03-16 | 141.67 |
| 2023-03-15 | 155.56 |
| 2023-03-14 | 147.22 |
| 2023-03-13 | 161.11 |
| 2023-03-10 | 188.89 |
| 2023-03-09 | 155.56 |
| 2023-03-08 | 191.67 |
| 2023-03-07 | 205.56 |
| 2023-03-06 | 225.00 |
| 2023-03-03 | 227.78 |
| 2023-03-02 | 225.00 |
| 2023-03-01 | 227.78 |
| 2023-02-28 | 222.22 |
| 2023-02-27 | 230.56 |
| 2023-02-24 | 230.56 |
| 2023-02-23 | 244.44 |
| 2023-02-22 | 233.33 |
| 2023-02-21 | 230.56 |
| 2023-02-20 | 250.00 |
| 2023-02-17 | 230.56 |
| 2023-02-16 | 233.33 |
| 2023-02-15 | 236.11 |
| 2023-02-14 | 277.78 |
| 2023-02-13 | 291.67 |
| 2023-02-10 | 300.00 |
| 2023-02-09 | 300.00 |
| 2023-02-08 | 302.78 |
| 2023-02-07 | 311.11 |
| 2023-02-06 | 308.33 |
| 2023-02-03 | 327.78 |
| 2023-02-02 | 316.67 |
| 2023-02-01 | 333.33 |
| 2023-01-31 | 322.22 |
| 2023-01-30 | 327.78 |
| 2023-01-27 | 347.22 |
| 2023-01-26 | 358.33 |
| 2023-01-20 | 350.00 |
| 2023-01-19 | 330.56 |
| 2023-01-18 | 347.22 |
| 2023-01-17 | 322.22 |
| 2023-01-16 | 333.33 |
| 2023-01-13 | 347.22 |
| 2023-01-12 | 352.78 |
| 2023-01-11 | 366.67 |
| 2023-01-10 | 394.44 |
| 2023-01-09 | 391.67 |
| 2023-01-06 | 336.11 |
| 2023-01-05 | 330.56 |
| 2023-01-04 | 322.22 |
| 2023-01-03 | 344.44 |
| 2022-12-30 | 300.00 |
| 2022-12-29 | 333.33 |
| 2022-12-28 | 369.44 |
| 2022-12-23 | 363.89 |
| 2022-12-22 | 363.89 |
| 2022-12-21 | 397.22 |
| 2022-12-20 | 394.44 |
| 2022-12-19 | 422.22 |
| 2022-12-16 | 436.11 |
| 2022-12-15 | 469.44 |
| 2022-12-14 | 494.44 |
| 2022-12-13 | 333.33 |
| 2022-12-12 | 547.22 |
| 2022-12-09 | 752.78 |
| 2022-12-08 | 688.89 |
| 2022-12-07 | 619.44 |
| 2022-12-06 | 419.44 |
| 2022-12-05 | 297.22 |
| 2022-12-02 | 288.89 |
| 2022-12-01 | 291.67 |
| 2022-11-30 | 280.56 |
| 2022-11-29 | 308.33 |
| 2022-11-28 | 300.00 |
| 2022-11-25 | 288.89 |
| 2022-11-24 | 294.44 |
| 2022-11-23 | 247.22 |
| 2022-11-22 | 219.44 |
| 2022-11-21 | 205.56 |
| 2022-11-18 | 130.56 |
| 2022-11-17 | 119.44 |
| 2022-11-16 | 105.56 |
| 2022-11-15 | 113.89 |
| 2022-11-14 | 105.56 |
| 2022-11-11 | 127.78 |
| 2022-11-10 | 127.78 |
| 2022-11-09 | 130.56 |
| 2022-11-08 | 127.78 |
| 2022-11-07 | 130.56 |
| 2022-11-04 | 133.33 |
| 2022-11-03 | 136.11 |
| 2022-11-02 | 138.89 |
| 2022-11-01 | 133.33 |
| 2022-10-31 | 144.44 |
| 2022-10-28 | 133.33 |
| 2022-10-27 | 136.11 |
| 2022-10-26 | 144.44 |
| 2022-10-25 | 150.00 |
| 2022-10-24 | 144.44 |
| 2022-10-21 | 152.78 |
| 2022-10-20 | 158.33 |
| 2022-10-19 | 169.44 |
| 2022-10-18 | 127.78 |
| 2022-10-17 | 116.67 |
| 2022-10-14 | 94.44 |
| 2022-10-13 | 80.56 |
| 2022-10-12 | 63.89 |
| 2022-10-11 | 66.67 |
| 2022-10-10 | 63.89 |
| 2022-10-07 | 75.00 |
| 2022-10-06 | 72.22 |
| 2022-10-05 | 63.89 |
| 2022-10-03 | 50.00 |
| 2022-09-30 | 47.22 |
| 2022-09-29 | 52.78 |
| 2022-09-28 | 63.89 |
| 2022-09-27 | 61.11 |
| 2022-09-26 | 75.00 |
| 2022-09-23 | 86.11 |
| 2022-09-22 | 72.22 |
| 2022-09-21 | 58.33 |
| 2022-09-20 | 50.00 |
| 2022-09-19 | 47.22 |
| 2022-09-16 | 58.33 |
| 2022-09-15 | 55.56 |
| 2022-09-14 | 72.22 |
| 2022-09-13 | 75.00 |
| 2022-09-09 | 58.33 |
| 2022-09-08 | 55.56 |
| 2022-09-07 | 55.56 |
| 2022-09-06 | 58.33 |
| 2022-09-05 | 63.89 |
| 2022-09-02 | 63.89 |
| 2022-09-01 | 77.78 |
| 2022-08-31 | 77.78 |
| 2022-08-30 | 72.22 |
| 2022-08-29 | 75.00 |
| 2022-08-26 | 83.33 |
| 2022-08-25 | 83.33 |
| 2022-08-24 | 86.11 |
| 2022-08-23 | 83.33 |
| 2022-08-22 | 88.89 |
| 2022-08-19 | 86.11 |
| 2022-08-18 | 77.78 |
| 2022-08-17 | 80.56 |
| 2022-08-16 | 80.56 |
| 2022-08-15 | 77.78 |
| 2022-08-12 | 83.33 |
| 2022-08-11 | 91.67 |
| 2022-08-10 | 91.67 |
| 2022-08-09 | 94.44 |
| 2022-08-08 | 100.00 |
| 2022-08-05 | 94.44 |
| 2022-08-04 | 97.22 |
| 2022-08-03 | 100.00 |
| 2022-08-02 | 102.78 |
| 2022-08-01 | 111.11 |
| 2022-07-29 | 113.89 |
| 2022-07-28 | 113.89 |
| 2022-07-27 | 113.89 |
| 2022-07-26 | 113.89 |
| 2022-07-25 | 108.33 |
| 2022-07-22 | 113.89 |
| 2022-07-21 | 116.67 |
| 2022-07-20 | 88.89 |
| 2022-07-19 | 97.22 |
| 2022-07-18 | 94.44 |
| 2022-07-15 | 102.78 |
| 2022-07-14 | 102.78 |
| 2022-07-13 | 105.56 |
| 2022-07-12 | 102.78 |
| 2022-07-11 | 105.56 |
| 2022-07-08 | 108.33 |
| 2022-07-07 | 111.11 |
| 2022-07-06 | 111.11 |
| 2022-07-05 | 111.11 |
| 2022-07-04 | 111.11 |
| 2022-06-30 | 111.11 |
| 2022-06-29 | 111.11 |
| 2022-06-28 | 111.11 |
| 2022-06-27 | 108.33 |
| 2022-06-24 | 111.11 |
| 2022-06-23 | 111.11 |
| 2022-06-22 | 108.33 |
| 2022-06-21 | 111.11 |
| 2022-06-20 | 108.33 |
| 2022-06-17 | 116.67 |
| 2022-06-16 | 136.11 |
| 2022-06-15 | 138.89 |
| 2022-06-14 | 138.89 |
| 2022-06-13 | 130.56 |
| 2022-06-10 | 136.11 |
| 2022-06-09 | 136.11 |
| 2022-06-08 | 133.33 |
| 2022-06-07 | 133.33 |
| 2022-06-06 | 133.33 |
| 2022-06-02 | 136.11 |
| 2022-06-01 | 147.22 |
| 2022-05-31 | 150.00 |
| 2022-05-30 | 150.00 |
| 2022-05-27 | 147.22 |
| 2022-05-26 | 150.00 |
| 2022-05-25 | 150.00 |
| 2022-05-24 | 152.78 |
| 2022-05-23 | 155.56 |
| 2022-05-20 | 155.56 |
| 2022-05-19 | 150.00 |
| 2022-05-18 | 163.89 |
| 2022-05-17 | 158.33 |
| 2022-05-16 | 144.44 |
| 2022-05-13 | 127.78 |
| 2022-05-12 | 136.11 |
| 2022-05-11 | 138.89 |
| 2022-05-10 | 144.44 |
| 2022-05-06 | 147.22 |
| 2022-05-05 | 147.22 |
| 2022-05-04 | 141.67 |
| 2022-05-03 | 152.78 |
| 2022-04-29 | 141.67 |
| 2022-04-28 | 155.56 |
| 2022-04-27 | 161.11 |
| 2022-04-26 | 163.89 |
| 2022-04-25 | 163.89 |
| 2022-04-22 | 166.67 |
| 2022-04-21 | 172.22 |
| 2022-04-20 | 166.67 |
| 2022-04-19 | 166.67 |
| 2022-04-14 | 169.44 |
| 2022-04-13 | 161.11 |
| 2022-04-12 | 172.22 |
| 2022-04-11 | 175.00 |
| 2022-04-08 | 177.78 |
| 2022-04-07 | 183.33 |
| 2022-04-06 | 188.89 |
| 2022-04-04 | 188.89 |
| 2022-04-01 | 155.56 |
| 2022-03-31 | 158.33 |
| 2022-03-30 | 155.56 |
| 2022-03-29 | 150.00 |
| 2022-03-28 | 150.00 |
| 2022-03-25 | 150.00 |
| 2022-03-24 | 150.00 |
| 2022-03-23 | 150.00 |
| 2022-03-22 | 150.00 |
| 2022-03-21 | 130.56 |
| 2022-03-18 | 116.67 |
| 2022-03-17 | 108.33 |
| 2022-03-16 | 94.44 |
| 2022-03-15 | 108.33 |
| 2022-03-14 | 91.67 |
| 2022-03-11 | 102.78 |
| 2022-03-10 | 116.67 |
| 2022-03-09 | 119.44 |
| 2022-03-08 | 125.00 |
| 2022-03-07 | 127.78 |
| 2022-03-04 | 130.56 |
| 2022-03-03 | 122.22 |
| 2022-03-02 | 116.67 |
| 2022-03-01 | 116.67 |
| 2022-02-28 | 119.44 |
| 2022-02-25 | 122.22 |
| 2022-02-24 | 119.44 |
| 2022-02-23 | 105.56 |
| 2022-02-22 | 108.33 |
| 2022-02-21 | 108.33 |
| 2022-02-18 | 113.89 |
| 2022-02-17 | 113.89 |
| 2022-02-16 | 113.89 |
| 2022-02-15 | 119.44 |
| 2022-02-14 | 119.44 |
| 2022-02-11 | 113.89 |
| 2022-02-10 | 113.89 |
| 2022-02-09 | 113.89 |
| 2022-02-08 | 102.78 |
| 2022-02-07 | 102.78 |
| 2022-02-04 | 122.22 |
| 2022-01-31 | 119.44 |
| 2022-01-28 | 119.44 |
| 2022-01-27 | 100.00 |
| 2022-01-26 | 100.00 |
| 2022-01-25 | 113.89 |
| 2022-01-24 | 108.33 |
| 2022-01-21 | 108.33 |
| 2022-01-20 | 108.33 |
| 2022-01-19 | 127.78 |
| 2022-01-18 | 127.78 |
| 2022-01-17 | 113.89 |
| 2022-01-14 | 113.89 |
| 2022-01-13 | 122.22 |
| 2022-01-12 | 122.22 |
| 2022-01-11 | 122.22 |
| 2022-01-10 | 122.22 |
| 2022-01-07 | 122.22 |
| 2022-01-06 | 100.00 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 105.56 |
| 2022-01-03 | 108.33 |
| 2021-12-31 | 125.00 |
| 2021-12-30 | 127.78 |
| 2021-12-29 | 127.78 |
| 2021-12-28 | 111.11 |
| 2021-12-24 | 111.11 |
| 2021-12-23 | 111.11 |
| 2021-12-22 | 144.44 |
| 2021-12-21 | 97.22 |
| 2021-12-20 | 105.56 |
| 2021-12-17 | 127.78 |
| 2021-12-16 | 127.78 |
| 2021-12-15 | 138.89 |
| 2021-12-14 | 147.22 |
| 2021-12-13 | 147.22 |
| 2021-12-10 | 150.00 |
| 2021-12-09 | 150.00 |
| 2021-12-08 | 133.33 |
| 2021-12-07 | 172.22 |
| 2021-12-06 | 102.78 |
| 2021-12-03 | 102.78 |
| 2021-12-02 | 108.33 |
| 2021-12-01 | 111.11 |
| 2021-11-30 | 113.89 |
| 2021-11-29 | 113.89 |
| 2021-11-26 | 113.89 |
| 2021-11-25 | 113.89 |
| 2021-11-24 | 113.89 |
| 2021-11-23 | 113.89 |
| 2021-11-22 | 113.89 |
| 2021-11-19 | 113.89 |
| 2021-11-18 | 127.78 |
| 2021-11-17 | 127.78 |
| 2021-11-16 | 133.33 |
| 2021-11-15 | 125.00 |
| 2021-11-12 | 116.67 |
| 2021-11-11 | 116.67 |
| 2021-11-10 | 125.00 |
| 2021-11-09 | 127.78 |
| 2021-11-08 | 127.78 |
| 2021-11-05 | 133.33 |
| 2021-11-04 | 130.56 |
| 2021-11-03 | 127.78 |
| 2021-11-02 | 125.00 |
| 2021-11-01 | 122.22 |
| 2021-10-29 | 125.00 |
| 2021-10-28 | 125.00 |
| 2021-10-27 | 125.00 |
| 2021-10-26 | 125.00 |
| 2021-10-25 | 127.78 |
| 2021-10-22 | 127.78 |
| 2021-10-21 | 127.78 |
| 2021-10-20 | 127.78 |
| 2021-10-19 | 136.11 |
| 2021-10-18 | 127.78 |
| 2021-10-15 | 158.33 |
| 2021-10-12 | 172.22 |
| 2021-10-11 | 172.22 |
| 2021-10-08 | 172.22 |
| 2021-10-07 | 172.22 |
| 2021-10-06 | 172.22 |
| 2021-10-05 | 172.22 |
| 2021-10-04 | 183.33 |
| 2021-09-30 | 180.56 |
| 2021-09-29 | 180.56 |
| 2021-09-28 | 180.56 |
| 2021-09-27 | 175.00 |
| 2021-09-24 | 175.00 |
| 2021-09-23 | 175.00 |
| 2021-09-21 | 180.56 |
| 2021-09-20 | 175.00 |
| 2021-09-17 | 177.78 |
| 2021-09-16 | 177.78 |
| 2021-09-15 | 183.33 |
| 2021-09-14 | 183.33 |
| 2021-09-13 | 191.67 |
| 2021-09-10 | 191.67 |
| 2021-09-09 | 177.78 |
| 2021-09-08 | 177.78 |
| 2021-09-07 | 177.78 |
| 2021-09-06 | 183.33 |
| 2021-09-03 | 188.89 |
| 2021-09-02 | 188.89 |
| 2021-09-01 | 194.44 |
| 2021-08-31 | 194.44 |
| 2021-08-30 | 188.89 |
| 2021-08-27 | 194.44 |
| 2021-08-26 | 183.33 |
| 2021-08-25 | 183.33 |
| 2021-08-24 | 183.33 |
| 2021-08-23 | 183.33 |
| 2021-08-20 | 172.22 |
| 2021-08-19 | 183.33 |
| 2021-08-18 | 183.33 |
| 2021-08-17 | 183.33 |
| 2021-08-16 | 183.33 |
| 2021-08-13 | 183.33 |
| 2021-08-12 | 188.89 |
| 2021-08-11 | 194.44 |
| 2021-08-10 | 188.89 |
| 2021-08-09 | 186.11 |
| 2021-08-06 | 191.67 |
| 2021-08-05 | 191.67 |
| 2021-08-04 | 191.67 |
| 2021-08-03 | 200.00 |
| 2021-08-02 | 200.00 |
| 2021-07-30 | 194.44 |
| 2021-07-29 | 194.44 |
| 2021-07-28 | 194.44 |
| 2021-07-27 | 183.33 |
| 2021-07-26 | 200.00 |
| 2021-07-23 | 202.78 |
| 2021-07-22 | 197.22 |
| 2021-07-21 | 213.89 |
| 2021-07-20 | 216.67 |
| 2021-07-19 | 205.56 |
| 2021-07-16 | 205.56 |
| 2021-07-15 | 213.89 |
| 2021-07-14 | 213.89 |
| 2021-07-13 | 216.67 |
| 2021-07-12 | 211.11 |
| 2021-07-09 | 205.56 |
| 2021-07-08 | 219.44 |
| 2021-07-07 | 219.44 |
| 2021-07-06 | 211.11 |
| 2021-07-05 | 211.11 |
| 2021-07-02 | 205.56 |
| 2021-06-30 | 233.33 |
| 2021-06-29 | 236.11 |
| 2021-06-28 | 241.67 |
| 2021-06-25 | 233.33 |
| 2021-06-24 | 227.78 |
| 2021-06-23 | 208.33 |
| 2021-06-22 | 213.89 |
| 2021-06-21 | 213.89 |
| 2021-06-18 | 222.22 |
| 2021-06-17 | 213.89 |
| 2021-06-16 | 230.56 |
| 2021-06-15 | 233.33 |
| 2021-06-11 | 227.78 |
| 2021-06-10 | 219.44 |
| 2021-06-09 | 213.89 |
| 2021-06-08 | 200.00 |
| 2021-06-07 | 200.00 |
| 2021-06-04 | 200.00 |
| 2021-06-03 | 205.56 |
| 2021-06-02 | 205.56 |
| 2021-06-01 | 205.56 |
| 2021-05-31 | 205.56 |
| 2021-05-28 | 205.56 |
| 2021-05-27 | 213.89 |
| 2021-05-26 | 222.22 |
| 2021-05-25 | 222.22 |
| 2021-05-24 | 177.78 |
| 2021-05-21 | 213.89 |
| 2021-05-20 | 288.89 |
| 2021-05-18 | 250.00 |
| 2021-05-17 | 197.22 |
| 2021-05-14 | 161.11 |
| 2021-05-13 | 155.56 |
| 2021-05-12 | 130.56 |
| 2021-05-11 | 125.00 |
| 2021-05-10 | 125.00 |
| 2021-05-07 | 119.44 |
| 2021-05-06 | 125.00 |
| 2021-05-05 | 119.44 |
| 2021-05-04 | 113.89 |
| 2021-05-03 | 111.11 |
| 2021-04-30 | 119.44 |
| 2021-04-29 | 122.22 |
| 2021-04-28 | 105.56 |
| 2021-04-27 | 100.00 |
| 2021-04-26 | 100.00 |
| 2021-04-23 | 94.44 |
| 2021-04-22 | 94.44 |
| 2021-04-21 | 91.67 |
| 2021-04-20 | 94.44 |
| 2021-04-19 | 94.44 |
| 2021-04-16 | 94.44 |
| 2021-04-15 | 83.33 |
| 2021-04-14 | 86.11 |
| 2021-04-13 | 77.78 |
| 2021-04-12 | 72.22 |
| 2021-04-09 | 72.22 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 61.11 |
| 2021-04-01 | 66.67 |
| 2021-03-31 | 69.44 |
| 2021-03-30 | 66.67 |
| 2021-03-29 | 55.56 |
| 2021-03-26 | 66.67 |
| 2021-03-25 | 69.44 |
| 2021-03-24 | 66.67 |
| 2021-03-23 | 66.67 |
| 2021-03-22 | 72.22 |
| 2021-03-19 | 72.22 |
| 2021-03-18 | 77.78 |
| 2021-03-17 | 77.78 |
| 2021-03-16 | 77.78 |
| 2021-03-15 | 75.00 |
| 2021-03-12 | 77.78 |
| 2021-03-11 | 77.78 |
| 2021-03-10 | 75.00 |
| 2021-03-09 | 75.00 |
| 2021-03-08 | 75.00 |
| 2021-03-05 | 75.00 |
| 2021-03-04 | 72.22 |
| 2021-03-03 | 75.00 |
| 2021-03-02 | 77.78 |
| 2021-03-01 | 77.78 |
| 2021-02-26 | 77.78 |
| 2021-02-25 | 75.00 |
| 2021-02-24 | 75.00 |
| 2021-02-23 | 80.56 |
| 2021-02-22 | 77.78 |
| 2021-02-19 | 77.78 |
| 2021-02-18 | 80.56 |
| 2021-02-17 | 80.56 |
| 2021-02-16 | 77.78 |
| 2021-02-11 | 72.22 |
| 2021-02-10 | 63.89 |
| 2021-02-09 | 63.89 |
| 2021-02-08 | 61.11 |
| 2021-02-05 | 61.11 |
| 2021-02-04 | 55.56 |
| 2021-02-03 | 50.00 |
| 2021-02-02 | 52.78 |
| 2021-02-01 | 61.11 |
| 2021-01-29 | 61.11 |
| 2021-01-28 | 50.00 |
| 2021-01-27 | 50.00 |
| 2021-01-26 | 44.44 |
| 2021-01-25 | 50.00 |
| 2021-01-22 | 50.00 |
| 2021-01-21 | 52.78 |
| 2021-01-20 | 69.44 |
| 2021-01-19 | 83.33 |
| 2021-01-18 | 86.11 |
| 2021-01-15 | 61.11 |
| 2021-01-14 | 58.33 |
| 2021-01-13 | 58.33 |
| 2021-01-12 | 58.33 |
| 2021-01-11 | 58.33 |
| 2021-01-08 | 55.56 |
| 2021-01-07 | 61.11 |
| 2021-01-06 | 61.11 |
| 2021-01-05 | 63.89 |
| 2021-01-04 | 63.89 |
| 2020-12-31 | 63.89 |
| 2020-12-30 | 66.67 |
| 2020-12-29 | 72.22 |
| 2020-12-28 | 72.22 |
| 2020-12-24 | 72.22 |
| 2020-12-23 | 72.22 |
| 2020-12-22 | 75.00 |
| 2020-12-21 | 63.89 |
| 2020-12-18 | 63.89 |
| 2020-12-17 | 55.56 |
| 2020-12-16 | 55.56 |
| 2020-12-15 | 33.33 |
| 2020-12-14 | 34.72 |
| 2020-12-11 | 36.11 |
| 2020-12-10 | 36.11 |
| 2020-12-09 | 36.11 |
| 2020-12-08 | 33.33 |
| 2020-12-07 | 41.67 |
| 2020-12-04 | 47.22 |
| 2020-12-03 | 55.56 |
| 2020-12-02 | 69.44 |
| 2020-12-01 | 66.67 |
| 2020-11-30 | 80.56 |
| 2020-11-27 | 88.89 |
| 2020-11-26 | 52.78 |
| 2020-11-25 | 61.11 |
| 2020-11-24 | 77.78 |
| 2020-11-23 | 75.00 |
| 2020-11-20 | 77.78 |
| 2020-11-19 | 80.56 |
| 2020-11-18 | 83.33 |
| 2020-11-17 | 83.33 |
| 2020-11-16 | 91.67 |
| 2020-11-13 | 88.89 |
| 2020-11-12 | 94.44 |
| 2020-11-11 | 80.56 |
| 2020-11-10 | 80.56 |
| 2020-11-09 | 80.56 |
| 2020-11-06 | 69.44 |
| 2020-11-05 | 66.67 |
| 2020-11-04 | 69.44 |
| 2020-11-03 | 61.11 |
| 2020-11-02 | 61.11 |
| 2020-10-30 | 63.89 |
| 2020-10-29 | 75.00 |
| 2020-10-28 | 100.00 |
| 2020-10-27 | 111.11 |
| 2020-10-23 | 97.22 |
| 2020-10-22 | 77.78 |
| 2020-10-21 | 63.89 |
| 2020-10-20 | 58.33 |
| 2020-10-19 | 47.22 |
| 2020-10-16 | 38.89 |
| 2020-10-15 | 29.17 |
| 2020-10-14 | 22.22 |
| 2020-10-12 | 18.06 |
| 2020-10-09 | 16.67 |
| 2020-10-08 | 16.67 |
| 2020-10-07 | 25.00 |
| 2020-10-06 | 27.78 |
| 2020-10-05 | 19.44 |
| 2020-09-30 | 15.28 |
| 2020-09-29 | 12.50 |
| 2020-09-28 | 19.44 |
| 2020-09-25 | 22.22 |
| 2020-09-24 | 20.83 |
| 2020-09-23 | 22.22 |
| 2020-09-22 | 22.22 |
| 2020-09-21 | 13.89 |
| 2020-09-18 | 20.83 |
| 2020-09-17 | 20.83 |
| 2020-09-16 | 20.83 |
| 2020-09-15 | 19.44 |
| 2020-09-14 | 19.44 |
| 2020-09-11 | 26.39 |
| 2020-09-10 | 26.39 |
| 2020-09-09 | 26.39 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 16.67 |
| 2020-09-04 | 25.00 |
| 2020-09-03 | 11.11 |
| 2020-09-02 | 11.11 |
| 2020-09-01 | 11.11 |
| 2020-08-31 | 11.11 |
| 2020-08-28 | 13.89 |
| 2020-08-27 | 11.11 |
| 2020-08-26 | 22.22 |
| 2020-08-25 | 22.22 |
| 2020-08-24 | 22.22 |
| 2020-08-21 | 22.22 |
| 2020-08-20 | 19.44 |
| 2020-08-19 | 19.44 |
| 2020-08-18 | 20.83 |
| 2020-08-17 | 22.22 |
| 2020-08-14 | 22.22 |
| 2020-08-13 | 22.22 |
| 2020-08-12 | 18.06 |
| 2020-08-11 | 20.83 |
| 2020-08-10 | 20.83 |
| 2020-08-07 | 29.17 |
| 2020-08-06 | 30.56 |
| 2020-08-05 | 29.17 |
| 2020-08-04 | 29.17 |
| 2020-08-03 | 30.56 |
| 2020-07-31 | 22.22 |
| 2020-07-30 | 22.22 |
| 2020-07-29 | 20.83 |
| 2020-07-28 | 20.83 |
| 2020-07-27 | 26.39 |
| 2020-07-24 | 30.56 |
| 2020-07-23 | 29.17 |
| 2020-07-22 | 33.33 |
| 2020-07-21 | 30.56 |
| 2020-07-20 | 22.22 |
| 2020-07-17 | 22.22 |
| 2020-07-16 | 25.00 |
| 2020-07-15 | 18.06 |
| 2020-07-14 | 15.28 |
| 2020-07-13 | 16.67 |
| 2020-07-10 | 16.67 |
| 2020-07-09 | 12.50 |
| 2020-07-08 | 12.50 |
| 2020-07-07 | 11.11 |
| 2020-07-06 | 13.89 |
| 2020-07-03 | 18.06 |
| 2020-07-02 | 18.06 |
| 2020-06-30 | 19.44 |
| 2020-06-29 | 18.06 |
| 2020-06-26 | 18.06 |
| 2020-06-24 | 5.56 |
| 2020-06-23 | 4.17 |
| 2020-06-22 | 4.17 |
| 2020-06-19 | 5.56 |
| 2020-06-18 | 5.56 |
| 2020-06-17 | 8.33 |
| 2020-06-16 | 8.33 |
| 2020-06-15 | 8.33 |
| 2020-06-12 | 8.33 |
| 2020-06-11 | 8.33 |
| 2020-06-10 | 8.33 |
| 2020-06-09 | 11.11 |
| 2020-06-08 | 20.83 |
| 2020-06-05 | 23.61 |
| 2020-06-04 | 23.61 |
| 2020-06-03 | 29.17 |
| 2020-06-02 | 25.00 |
| 2020-06-01 | 25.00 |
| 2020-05-29 | 25.00 |
| 2020-05-28 | 31.94 |
| 2020-05-27 | 33.33 |
| 2020-05-26 | 34.72 |
| 2020-05-25 | 34.72 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 38.89 |
| 2020-05-20 | 37.50 |
| 2020-05-19 | 37.50 |
| 2020-05-18 | 30.56 |
| 2020-05-15 | 38.89 |
| 2020-05-14 | 38.89 |
| 2020-05-13 | 37.50 |
| 2020-05-12 | 25.00 |
| 2020-05-11 | 25.00 |
| 2020-05-08 | 26.39 |
| 2020-05-07 | 26.39 |
| 2020-05-06 | 25.00 |
| 2020-05-05 | 23.61 |
| 2020-05-04 | 22.22 |
| 2020-04-29 | 23.61 |
| 2020-04-28 | 22.22 |
| 2020-04-27 | 22.22 |
| 2020-04-24 | 22.22 |
| 2020-04-23 | 22.22 |
| 2020-04-22 | 19.44 |
| 2020-04-21 | 19.44 |
| 2020-04-20 | 19.44 |
| 2020-04-17 | 19.44 |
| 2020-04-16 | 19.44 |
| 2020-04-15 | 19.44 |
| 2020-04-14 | 25.00 |
| 2020-04-09 | 19.44 |
| 2020-04-08 | 20.83 |
| 2020-04-07 | 23.61 |
| 2020-04-06 | 23.61 |
| 2020-04-03 | 19.44 |
| 2020-04-02 | 19.44 |
| 2020-04-01 | 19.44 |
| 2020-03-31 | 19.44 |
| 2020-03-30 | 19.44 |
| 2020-03-27 | 19.44 |
| 2020-03-26 | 13.89 |
| 2020-03-25 | 15.28 |
| 2020-03-24 | 18.06 |
| 2020-03-23 | 13.89 |
| 2020-03-20 | 16.67 |
| 2020-03-19 | 16.67 |
| 2020-03-18 | 16.67 |
| 2020-03-17 | 19.44 |
| 2020-03-16 | 34.72 |
| 2020-03-13 | 36.11 |
| 2020-03-12 | 37.50 |
| 2020-03-11 | 27.78 |
| 2020-03-10 | 33.33 |
| 2020-03-09 | 27.78 |
| 2020-03-06 | 27.78 |
| 2020-03-05 | 26.39 |
| 2020-03-04 | 29.17 |
| 2020-03-03 | 58.33 |
| 2020-03-02 | 27.78 |
| 2020-02-28 | 6.94 |
| 2020-02-27 | 6.94 |
| 2020-02-26 | 2.78 |
| 2020-02-25 | 5.56 |
| 2020-02-24 | 5.56 |
| 2020-02-21 | 5.56 |
| 2020-02-20 | 6.94 |
| 2020-02-19 | 6.94 |
| 2020-02-18 | 6.94 |
| 2020-02-17 | 6.94 |
| 2020-02-14 | 4.17 |
| 2020-02-13 | 4.17 |
| 2020-02-12 | 2.78 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | -1.39 |
| 2020-02-07 | -4.17 |
| 2020-02-06 | -4.17 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | -2.78 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 1.39 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | -1.39 |
| 2020-01-22 | -5.56 |
| 2020-01-21 | -4.17 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | -4.17 |
| 2020-01-16 | -4.17 |
| 2020-01-15 | -4.17 |
| 2020-01-14 | -4.17 |
| 2020-01-13 | -4.17 |
| 2020-01-10 | -2.78 |
| 2020-01-09 | -2.78 |
| 2020-01-08 | -4.17 |
| 2020-01-07 | -4.17 |
| 2020-01-06 | -4.17 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | -2.78 |
| 2019-12-31 | -4.17 |
| 2019-12-30 | -5.56 |
| 2019-12-27 | -4.17 |
| 2019-12-24 | -2.78 |
| 2019-12-23 | -2.78 |
| 2019-12-20 | -2.78 |
| 2019-12-19 | -6.94 |
| 2019-12-18 | -1.39 |
| 2019-12-17 | -2.78 |
| 2019-12-16 | -2.78 |
| 2019-12-13 | -2.78 |
| 2019-12-12 | -8.33 |
| 2019-12-11 | -6.94 |
| 2019-12-10 | -6.94 |
| 2019-12-09 | -6.94 |
| 2019-12-06 | -6.94 |
| 2019-12-05 | -5.56 |
| 2019-12-04 | -5.56 |
| 2019-12-03 | -2.78 |
| 2019-12-02 | -8.33 |
| 2019-11-29 | -8.33 |
| 2019-11-28 | -9.72 |
| 2019-11-27 | -9.72 |
| 2019-11-26 | -9.72 |
| 2019-11-25 | -6.94 |
| 2019-11-22 | -8.33 |
| 2019-11-21 | -1.39 |
| 2019-11-20 | -5.56 |
| 2019-11-19 | -1.39 |
| 2019-11-18 | -2.78 |
| 2019-11-15 | -1.39 |
| 2019-11-14 | -1.39 |
| 2019-11-13 | 5.56 |
| 2019-11-12 | 5.56 |
| 2019-11-11 | 5.56 |
| 2019-11-08 | 5.56 |
| 2019-11-07 | 5.56 |
| 2019-11-06 | 5.56 |
| 2019-11-05 | 5.56 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 5.56 |
| 2019-10-31 | 9.72 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | -1.39 |
| 2019-10-28 | 6.94 |
| 2019-10-25 | 9.72 |
| 2019-10-24 | 9.72 |
| 2019-10-23 | 12.50 |
| 2019-10-22 | 12.50 |
| 2019-10-21 | 12.50 |
| 2019-10-18 | 12.50 |
| 2019-10-17 | 11.11 |
| 2019-10-16 | 8.33 |
| 2019-10-15 | 12.50 |
| 2019-10-14 | 13.89 |
| 2019-10-11 | 8.33 |
| 2019-10-10 | 15.28 |
| 2019-10-09 | 16.67 |
| 2019-10-08 | 19.44 |
| 2019-10-04 | 8.33 |
| 2019-10-03 | 18.06 |
| 2019-10-02 | 15.28 |
| 2019-09-30 | 50.00 |
| 2019-09-27 | 50.00 |
| 2019-09-26 | 52.78 |
| 2019-09-25 | 37.50 |
| 2019-09-24 | 38.89 |
| 2019-09-23 | 44.44 |
| 2019-09-20 | 44.44 |
| 2019-09-19 | 38.89 |
| 2019-09-18 | 44.44 |
| 2019-09-17 | 30.56 |
| 2019-09-16 | 36.11 |
| 2019-09-13 | 38.89 |
| 2019-09-12 | 36.11 |
| 2019-09-11 | 33.33 |
| 2019-09-10 | 33.33 |
| 2019-09-09 | 44.44 |
| 2019-09-06 | 36.11 |
| 2019-09-05 | 26.39 |
| 2019-09-04 | 31.94 |
| 2019-09-03 | 34.72 |
| 2019-09-02 | 33.33 |
| 2019-08-30 | 47.22 |
| 2019-08-29 | 55.56 |
| 2019-08-28 | 55.56 |
| 2019-08-27 | 41.67 |
| 2019-08-26 | 26.39 |
| 2019-08-23 | 30.56 |
| 2019-08-22 | 13.89 |
| 2019-08-21 | 11.11 |
| 2019-08-20 | 5.56 |
| 2019-08-19 | 0.00 |
| 2019-08-16 | -13.89 |
| 2019-08-15 | -13.89 |
| 2019-08-14 | -13.89 |
| 2019-08-13 | -12.50 |
| 2019-08-12 | -12.50 |
| 2019-08-09 | -8.33 |
| 2019-08-08 | -8.33 |
| 2019-08-07 | -13.89 |
| 2019-08-06 | -13.89 |
| 2019-08-05 | -13.89 |
| 2019-08-02 | -8.33 |
| 2019-08-01 | -5.56 |
| 2019-07-31 | 0.00 |
Webb-site Database - Powered By Linux Group