Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2026-02-03 | -98.39 |
| 2026-02-02 | -98.33 |
| 2026-01-30 | -98.51 |
| 2026-01-29 | -98.39 |
| 2026-01-28 | -98.51 |
| 2026-01-27 | -98.41 |
| 2026-01-26 | -98.47 |
| 2026-01-23 | -98.66 |
| 2026-01-22 | -98.66 |
| 2026-01-21 | -98.66 |
| 2026-01-20 | -98.58 |
| 2026-01-19 | -98.58 |
| 2026-01-16 | -98.56 |
| 2026-01-15 | -98.72 |
| 2026-01-14 | -98.72 |
| 2026-01-13 | -98.72 |
| 2026-01-12 | -98.68 |
| 2026-01-09 | -98.68 |
| 2026-01-08 | -98.66 |
| 2026-01-07 | -98.60 |
| 2026-01-06 | -98.60 |
| 2026-01-05 | -98.81 |
| 2026-01-02 | -98.85 |
| 2025-12-31 | -98.83 |
| 2025-12-30 | -98.85 |
| 2025-12-29 | -98.79 |
| 2025-12-24 | -98.74 |
| 2025-12-23 | -98.74 |
| 2025-12-22 | -98.74 |
| 2025-12-19 | -98.68 |
| 2025-12-18 | -98.85 |
| 2025-12-17 | -98.76 |
| 2025-12-16 | -98.83 |
| 2025-12-15 | -98.64 |
| 2025-12-12 | -98.43 |
| 2025-12-11 | -98.43 |
| 2025-12-10 | -98.43 |
| 2025-12-09 | -98.43 |
| 2025-12-08 | -98.43 |
| 2025-12-05 | -98.55 |
| 2025-12-04 | -98.66 |
| 2025-12-03 | -98.66 |
| 2025-12-02 | -98.62 |
| 2025-12-01 | -98.62 |
| 2025-11-28 | -98.66 |
| 2025-11-27 | -98.66 |
| 2025-11-26 | -98.60 |
| 2025-11-25 | -98.49 |
| 2025-11-24 | -98.45 |
| 2025-11-21 | -98.70 |
| 2025-11-20 | -98.76 |
| 2025-11-19 | -98.70 |
| 2025-11-18 | -98.68 |
| 2025-11-17 | -98.62 |
| 2025-11-14 | -98.60 |
| 2025-11-13 | -98.55 |
| 2025-11-12 | -98.51 |
| 2025-11-11 | -98.51 |
| 2025-11-07 | -98.41 |
| 2025-11-06 | -98.41 |
| 2025-11-05 | -98.47 |
| 2025-11-04 | -98.50 |
| 2025-11-03 | -98.42 |
| 2025-10-31 | -98.40 |
| 2025-10-30 | -98.45 |
| 2025-10-28 | -98.38 |
| 2025-10-27 | -98.35 |
| 2025-10-24 | -98.33 |
| 2025-10-23 | -98.35 |
| 2025-10-22 | -98.33 |
| 2025-10-21 | -98.38 |
| 2025-10-20 | -98.42 |
| 2025-10-17 | -98.40 |
| 2025-10-16 | -98.38 |
| 2025-10-15 | -98.37 |
| 2025-10-14 | -98.38 |
| 2025-10-13 | -98.25 |
| 2025-10-10 | -98.26 |
| 2025-10-09 | -98.23 |
| 2025-10-08 | -98.37 |
| 2025-10-06 | -98.38 |
| 2025-10-03 | -98.49 |
| 2025-10-02 | -98.37 |
| 2025-09-30 | -98.37 |
| 2025-09-29 | -98.50 |
| 2025-09-26 | -98.49 |
| 2025-09-25 | -98.49 |
| 2025-09-24 | -98.43 |
| 2025-09-23 | -98.42 |
| 2025-09-22 | -98.37 |
| 2025-09-19 | -98.26 |
| 2025-09-18 | -98.26 |
| 2025-09-17 | -98.26 |
| 2025-09-16 | -98.26 |
| 2025-09-15 | -98.23 |
| 2025-09-12 | -98.26 |
| 2025-09-11 | -98.23 |
| 2025-09-10 | -98.23 |
| 2025-09-09 | -98.23 |
| 2025-09-08 | -98.26 |
| 2025-09-05 | -98.23 |
| 2025-09-04 | -98.30 |
| 2025-09-03 | -98.33 |
| 2025-09-02 | -98.37 |
| 2025-09-01 | -98.37 |
| 2025-08-29 | -98.30 |
| 2025-08-28 | -98.30 |
| 2025-08-27 | -98.30 |
| 2025-08-26 | -98.23 |
| 2025-08-25 | -98.37 |
| 2025-08-22 | -98.30 |
| 2025-08-21 | -98.26 |
| 2025-08-20 | -98.20 |
| 2025-08-19 | -98.16 |
| 2025-08-18 | -98.23 |
| 2025-08-15 | -98.20 |
| 2025-08-14 | -98.16 |
| 2025-08-13 | -98.26 |
| 2025-08-12 | -98.26 |
| 2025-08-11 | -97.96 |
| 2025-08-08 | -97.48 |
| 2025-08-07 | -97.52 |
| 2025-08-06 | -97.45 |
| 2025-08-05 | -97.18 |
| 2025-08-04 | -97.45 |
| 2025-08-01 | -97.38 |
| 2025-07-31 | -97.41 |
| 2025-07-30 | -97.21 |
| 2025-07-29 | -97.35 |
| 2025-07-28 | -97.28 |
| 2025-07-25 | -97.31 |
| 2025-07-24 | -96.90 |
| 2025-07-23 | -96.90 |
| 2025-07-22 | -96.80 |
| 2025-07-21 | -96.39 |
| 2025-07-18 | -96.60 |
| 2025-07-17 | -97.35 |
| 2025-07-16 | -97.38 |
| 2025-07-15 | -97.38 |
| 2025-07-14 | -97.38 |
| 2025-07-11 | -97.35 |
| 2025-07-10 | -97.18 |
| 2025-07-09 | -97.28 |
| 2025-07-08 | -97.41 |
| 2025-07-07 | -96.94 |
| 2025-07-04 | -97.04 |
| 2025-07-03 | -96.87 |
| 2025-07-02 | -96.67 |
| 2025-06-30 | -96.43 |
| 2025-06-27 | -96.56 |
| 2025-06-26 | -96.67 |
| 2025-06-25 | -96.67 |
| 2025-06-24 | -96.67 |
| 2025-06-23 | -96.53 |
| 2025-06-20 | -96.39 |
| 2025-06-19 | -96.29 |
| 2025-06-18 | -95.37 |
| 2025-06-17 | -95.24 |
| 2025-06-16 | -94.90 |
| 2025-06-13 | -95.17 |
| 2025-06-12 | -95.13 |
| 2025-06-11 | -93.33 |
| 2025-06-10 | -93.13 |
| 2025-06-09 | -88.09 |
| 2025-06-06 | -86.90 |
| 2025-06-05 | -87.24 |
| 2025-06-04 | -86.22 |
| 2025-06-03 | -90.47 |
| 2025-06-02 | -93.88 |
| 2025-05-30 | -94.05 |
| 2025-05-29 | -93.54 |
| 2025-05-28 | -94.32 |
| 2025-05-27 | -95.10 |
| 2025-05-26 | -94.56 |
| 2025-05-23 | -96.16 |
| 2025-05-22 | -96.33 |
| 2025-05-21 | -95.71 |
| 2025-05-20 | -95.64 |
| 2025-05-19 | -96.56 |
| 2025-05-16 | -96.60 |
| 2025-05-15 | -96.70 |
| 2025-05-14 | -96.70 |
| 2025-05-13 | -96.53 |
| 2025-05-12 | -96.60 |
| 2025-05-09 | -96.43 |
| 2025-05-08 | -96.43 |
| 2025-05-07 | -96.33 |
| 2025-05-06 | -96.16 |
| 2025-05-02 | -96.43 |
| 2025-04-30 | -96.26 |
| 2025-04-29 | -96.29 |
| 2025-04-28 | -96.29 |
| 2025-04-25 | -96.46 |
| 2025-04-24 | -96.26 |
| 2025-04-23 | -96.22 |
| 2025-04-22 | -96.02 |
| 2025-04-17 | -96.46 |
| 2025-04-16 | -96.43 |
| 2025-04-15 | -96.43 |
| 2025-04-14 | -96.50 |
| 2025-04-11 | -96.67 |
| 2025-04-10 | -96.43 |
| 2025-04-09 | -96.43 |
| 2025-04-08 | -96.60 |
| 2025-04-07 | -96.73 |
| 2025-04-03 | -96.56 |
| 2025-04-02 | -96.56 |
| 2025-04-01 | -96.63 |
| 2025-03-31 | -96.67 |
| 2025-03-28 | -96.56 |
| 2025-03-27 | -95.30 |
| 2025-03-26 | -95.54 |
| 2025-03-25 | -95.92 |
| 2025-03-24 | -93.13 |
| 2025-03-21 | -91.49 |
| 2025-03-20 | -89.79 |
| 2025-03-19 | -88.09 |
| 2025-03-18 | -88.43 |
| 2025-03-17 | -93.19 |
| 2025-03-14 | -94.22 |
| 2025-03-13 | -94.90 |
| 2025-03-12 | -94.93 |
| 2025-03-11 | -94.90 |
| 2025-03-10 | -97.45 |
| 2025-03-07 | -97.52 |
| 2025-03-06 | -97.52 |
| 2025-03-05 | -97.48 |
| 2025-03-04 | -97.52 |
| 2025-03-03 | -97.38 |
| 2025-02-28 | -97.38 |
| 2025-02-27 | -97.21 |
| 2025-02-26 | -97.21 |
| 2025-02-25 | -97.18 |
| 2025-02-24 | -97.01 |
| 2025-02-21 | -96.94 |
| 2025-02-20 | -97.01 |
| 2025-02-19 | -97.01 |
| 2025-02-18 | -97.01 |
| 2025-02-17 | -97.01 |
| 2025-02-14 | -96.53 |
| 2025-02-13 | -96.70 |
| 2025-02-12 | -96.50 |
| 2025-02-11 | -96.50 |
| 2025-02-10 | -96.50 |
| 2025-02-07 | -96.50 |
| 2025-02-06 | -95.41 |
| 2025-02-05 | -94.83 |
| 2025-02-04 | -94.83 |
| 2025-02-03 | -94.25 |
| 2025-01-28 | -94.01 |
| 2025-01-27 | -94.56 |
| 2025-01-24 | -94.56 |
| 2025-01-23 | -94.56 |
| 2025-01-22 | -95.03 |
| 2025-01-21 | -95.00 |
| 2025-01-20 | -94.56 |
| 2025-01-17 | -94.59 |
| 2025-01-16 | -94.32 |
| 2025-01-15 | -94.01 |
| 2025-01-14 | -94.01 |
| 2025-01-13 | -94.45 |
| 2025-01-10 | -93.88 |
| 2025-01-09 | -93.84 |
| 2025-01-08 | -94.15 |
| 2025-01-07 | -94.15 |
| 2025-01-06 | -94.22 |
| 2025-01-03 | -94.86 |
| 2025-01-02 | -94.86 |
| 2024-12-31 | -95.03 |
| 2024-12-30 | -95.00 |
| 2024-12-27 | -95.00 |
| 2024-12-24 | -94.76 |
| 2024-12-23 | -94.76 |
| 2024-12-20 | -94.83 |
| 2024-12-19 | -94.52 |
| 2024-12-18 | -94.28 |
| 2024-12-17 | -94.25 |
| 2024-12-16 | -94.25 |
| 2024-12-13 | -94.22 |
| 2024-12-12 | -94.22 |
| 2024-12-11 | -93.98 |
| 2024-12-10 | -93.98 |
| 2024-12-09 | -93.94 |
| 2024-12-06 | -93.19 |
| 2024-12-05 | -93.13 |
| 2024-12-04 | -93.13 |
| 2024-12-03 | -93.06 |
| 2024-12-02 | -92.85 |
| 2024-11-29 | -92.79 |
| 2024-11-28 | -93.54 |
| 2024-11-27 | -94.05 |
| 2024-11-26 | -94.05 |
| 2024-11-25 | -93.98 |
| 2024-11-22 | -93.98 |
| 2024-11-21 | -93.98 |
| 2024-11-20 | -94.05 |
| 2024-11-19 | -94.25 |
| 2024-11-18 | -94.05 |
| 2024-11-15 | -93.98 |
| 2024-11-14 | -93.98 |
| 2024-11-13 | -93.40 |
| 2024-11-12 | -93.02 |
| 2024-11-11 | -93.19 |
| 2024-11-08 | -94.93 |
| 2024-11-07 | -95.17 |
| 2024-11-06 | -95.85 |
| 2024-11-05 | -95.34 |
| 2024-11-04 | -95.54 |
| 2024-11-01 | -94.56 |
| 2024-10-31 | -94.56 |
| 2024-10-30 | -94.59 |
| 2024-10-29 | -94.86 |
| 2024-10-28 | -93.37 |
| 2024-10-25 | -93.33 |
| 2024-10-24 | -93.23 |
| 2024-10-23 | -91.77 |
| 2024-10-22 | -91.56 |
| 2024-10-21 | -93.19 |
| 2024-10-18 | -94.93 |
| 2024-10-17 | -95.24 |
| 2024-10-16 | -95.07 |
| 2024-10-15 | -95.30 |
| 2024-10-14 | -95.20 |
| 2024-10-10 | -95.58 |
| 2024-10-09 | -95.54 |
| 2024-10-08 | -95.58 |
| 2024-10-07 | -95.54 |
| 2024-10-04 | -95.75 |
| 2024-10-03 | -95.92 |
| 2024-10-02 | -95.68 |
| 2024-09-30 | -95.68 |
| 2024-09-27 | -95.92 |
| 2024-09-26 | -96.29 |
| 2024-09-25 | -96.33 |
| 2024-09-24 | -96.33 |
| 2024-09-23 | -96.33 |
| 2024-09-20 | -96.33 |
| 2024-09-19 | -96.36 |
| 2024-09-17 | -96.39 |
| 2024-09-16 | -96.33 |
| 2024-09-13 | -96.26 |
| 2024-09-12 | -96.05 |
| 2024-09-11 | -95.92 |
| 2024-09-10 | -95.58 |
| 2024-09-09 | -96.26 |
| 2024-09-05 | -96.43 |
| 2024-09-04 | -96.53 |
| 2024-09-03 | -96.53 |
| 2024-09-02 | -96.56 |
| 2024-08-30 | -96.77 |
| 2024-08-29 | -96.50 |
| 2024-08-28 | -96.70 |
| 2024-08-27 | -96.26 |
| 2024-08-26 | -96.19 |
| 2024-08-23 | -95.75 |
| 2024-08-22 | -96.09 |
| 2024-08-21 | -96.16 |
| 2024-08-20 | -96.43 |
| 2024-08-19 | -96.43 |
| 2024-08-16 | -96.43 |
| 2024-08-15 | -96.36 |
| 2024-08-14 | -96.36 |
| 2024-08-13 | -96.37 |
| 2024-08-12 | -96.51 |
| 2024-08-09 | -97.05 |
| 2024-08-08 | -97.05 |
| 2024-08-07 | -97.08 |
| 2024-08-06 | -97.08 |
| 2024-08-05 | -96.80 |
| 2024-08-02 | -96.77 |
| 2024-08-01 | -96.74 |
| 2024-07-31 | -96.83 |
| 2024-07-30 | -96.83 |
| 2024-07-29 | -96.83 |
| 2024-07-26 | -96.83 |
| 2024-07-25 | -96.83 |
| 2024-07-24 | -96.97 |
| 2024-07-23 | -96.97 |
| 2024-07-22 | -96.97 |
| 2024-07-19 | -96.97 |
| 2024-07-18 | -96.97 |
| 2024-07-17 | -96.91 |
| 2024-07-16 | -96.91 |
| 2024-07-15 | -96.65 |
| 2024-07-12 | -96.65 |
| 2024-07-11 | -96.65 |
| 2024-07-10 | -96.77 |
| 2024-07-09 | -96.71 |
| 2024-07-08 | -96.71 |
| 2024-07-05 | -96.63 |
| 2024-07-04 | -96.57 |
| 2024-07-03 | -96.57 |
| 2024-07-02 | -96.57 |
| 2024-06-28 | -96.57 |
| 2024-06-27 | -96.74 |
| 2024-06-26 | -96.74 |
| 2024-06-25 | -96.74 |
| 2024-06-24 | -96.51 |
| 2024-06-21 | -96.51 |
| 2024-06-20 | -96.45 |
| 2024-06-19 | -96.45 |
| 2024-06-18 | -96.54 |
| 2024-06-17 | -96.22 |
| 2024-06-14 | -95.68 |
| 2024-06-13 | -95.71 |
| 2024-06-12 | -95.71 |
| 2024-06-11 | -95.65 |
| 2024-06-07 | -96.17 |
| 2024-06-06 | -96.20 |
| 2024-06-05 | -95.77 |
| 2024-06-04 | -95.77 |
| 2024-06-03 | -95.77 |
| 2024-05-31 | -95.22 |
| 2024-05-30 | -95.14 |
| 2024-05-29 | -94.85 |
| 2024-05-28 | -94.28 |
| 2024-05-27 | -94.68 |
| 2024-05-24 | -94.57 |
| 2024-05-23 | -94.22 |
| 2024-05-22 | -93.59 |
| 2024-05-21 | -92.85 |
| 2024-05-20 | -91.42 |
| 2024-05-17 | -91.42 |
| 2024-05-16 | -90.85 |
| 2024-05-14 | -90.85 |
| 2024-05-13 | -91.99 |
| 2024-05-10 | -91.42 |
| 2024-05-09 | -90.85 |
| 2024-05-08 | -89.70 |
| 2024-05-07 | -91.99 |
| 2024-05-06 | -91.99 |
| 2024-05-03 | -91.42 |
| 2024-05-02 | -90.85 |
| 2024-04-30 | -91.42 |
| 2024-04-29 | -90.85 |
| 2024-04-26 | -91.42 |
| 2024-04-25 | -91.99 |
| 2024-04-24 | -90.85 |
| 2024-04-23 | -91.42 |
| 2024-04-22 | -91.42 |
| 2024-04-19 | -91.42 |
| 2024-04-18 | -91.42 |
| 2024-04-17 | -90.85 |
| 2024-04-16 | -90.28 |
| 2024-04-15 | -90.28 |
| 2024-04-12 | -89.13 |
| 2024-04-11 | -90.28 |
| 2024-04-10 | -90.85 |
| 2024-04-09 | -90.85 |
| 2024-04-08 | -90.85 |
| 2024-04-05 | -89.70 |
| 2024-04-03 | -90.28 |
| 2024-04-02 | -90.28 |
| 2024-03-28 | -90.28 |
| 2024-03-27 | -91.42 |
| 2024-03-26 | -91.42 |
| 2024-03-25 | -91.42 |
| 2024-03-22 | -91.42 |
| 2024-03-21 | -90.85 |
| 2024-03-20 | -90.85 |
| 2024-03-19 | -90.28 |
| 2024-03-18 | -90.85 |
| 2024-03-15 | -90.28 |
| 2024-03-14 | -89.70 |
| 2024-03-13 | -90.28 |
| 2024-03-12 | -89.13 |
| 2024-03-11 | -89.70 |
| 2024-03-08 | -89.13 |
| 2024-03-07 | -89.70 |
| 2024-03-06 | -90.28 |
| 2024-03-05 | -89.70 |
| 2024-03-04 | -89.13 |
| 2024-03-01 | -86.84 |
| 2024-02-29 | -86.27 |
| 2024-02-28 | -86.84 |
| 2024-02-27 | -86.27 |
| 2024-02-26 | -83.98 |
| 2024-02-23 | -83.41 |
| 2024-02-22 | -84.56 |
| 2024-02-21 | -83.98 |
| 2024-02-20 | -83.41 |
| 2024-02-19 | -83.41 |
| 2024-02-16 | -83.41 |
| 2024-02-15 | -84.56 |
| 2024-02-14 | -83.41 |
| 2024-02-09 | -82.27 |
| 2024-02-08 | -82.27 |
| 2024-02-07 | -82.27 |
| 2024-02-06 | -82.84 |
| 2024-02-05 | -83.98 |
| 2024-02-02 | -85.13 |
| 2024-02-01 | -84.56 |
| 2024-01-31 | -83.98 |
| 2024-01-30 | -82.27 |
| 2024-01-29 | -81.12 |
| 2024-01-26 | -81.12 |
| 2024-01-25 | -80.55 |
| 2024-01-24 | -81.12 |
| 2024-01-23 | -81.12 |
| 2024-01-22 | -80.55 |
| 2024-01-19 | -79.98 |
| 2024-01-18 | -81.12 |
| 2024-01-17 | -82.27 |
| 2024-01-16 | -79.41 |
| 2024-01-15 | -78.26 |
| 2024-01-12 | -78.26 |
| 2024-01-11 | -78.26 |
| 2024-01-10 | -77.69 |
| 2024-01-09 | -78.26 |
| 2024-01-08 | -78.84 |
| 2024-01-05 | -79.98 |
| 2024-01-04 | -77.69 |
| 2024-01-03 | -77.69 |
| 2024-01-02 | -77.69 |
| 2023-12-29 | -76.55 |
| 2023-12-28 | -75.98 |
| 2023-12-27 | -77.12 |
| 2023-12-22 | -76.55 |
| 2023-12-21 | -75.98 |
| 2023-12-20 | -76.55 |
| 2023-12-19 | -77.12 |
| 2023-12-18 | -76.55 |
| 2023-12-15 | -78.84 |
| 2023-12-14 | -77.12 |
| 2023-12-13 | -76.55 |
| 2023-12-12 | -75.98 |
| 2023-12-11 | -76.55 |
| 2023-12-08 | -75.98 |
| 2023-12-07 | -67.40 |
| 2023-12-06 | -65.68 |
| 2023-12-05 | -67.97 |
| 2023-12-04 | -62.25 |
| 2023-12-01 | -65.68 |
| 2023-11-30 | -63.39 |
| 2023-11-29 | -65.11 |
| 2023-11-28 | -68.54 |
| 2023-11-27 | -67.40 |
| 2023-11-24 | -64.54 |
| 2023-11-23 | -62.82 |
| 2023-11-22 | -62.82 |
| 2023-11-21 | -62.82 |
| 2023-11-20 | -64.54 |
| 2023-11-17 | -63.96 |
| 2023-11-16 | -65.11 |
| 2023-11-15 | -65.68 |
| 2023-11-14 | -66.25 |
| 2023-11-13 | -64.54 |
| 2023-11-10 | -66.25 |
| 2023-11-09 | -66.25 |
| 2023-11-08 | -66.82 |
| 2023-11-07 | -70.26 |
| 2023-11-06 | -71.40 |
| 2023-11-03 | -69.11 |
| 2023-11-02 | -69.68 |
| 2023-11-01 | -65.68 |
| 2023-10-31 | -63.39 |
| 2023-10-30 | -64.54 |
| 2023-10-27 | -57.67 |
| 2023-10-26 | -53.67 |
| 2023-10-25 | -56.53 |
| 2023-10-24 | -55.96 |
| 2023-10-20 | -55.96 |
| 2023-10-19 | -56.53 |
| 2023-10-18 | -56.53 |
| 2023-10-17 | -56.53 |
| 2023-10-16 | -53.10 |
| 2023-10-13 | -54.24 |
| 2023-10-12 | -54.24 |
| 2023-10-11 | -58.82 |
| 2023-10-10 | -49.66 |
| 2023-10-09 | -41.66 |
| 2023-10-06 | -41.08 |
| 2023-10-05 | -42.80 |
| 2023-10-04 | -40.51 |
| 2023-10-03 | -38.22 |
| 2023-09-29 | -30.22 |
| 2023-09-28 | -31.36 |
| 2023-09-27 | -31.36 |
| 2023-09-26 | -22.21 |
| 2023-09-25 | -21.06 |
| 2023-09-22 | -23.92 |
| 2023-09-21 | 8.68 |
| 2023-09-20 | 11.54 |
| 2023-09-19 | 8.11 |
| 2023-09-18 | -0.47 |
| 2023-09-15 | -3.90 |
| 2023-09-14 | -5.62 |
| 2023-09-13 | -8.48 |
| 2023-09-12 | -21.64 |
| 2023-09-11 | -28.50 |
| 2023-09-07 | -27.93 |
| 2023-09-06 | -33.65 |
| 2023-09-05 | -33.65 |
| 2023-09-04 | -32.50 |
| 2023-08-31 | -30.22 |
| 2023-08-30 | -29.07 |
| 2023-08-29 | -30.79 |
| 2023-08-28 | -31.36 |
| 2023-08-25 | -30.22 |
| 2023-08-24 | -30.22 |
| 2023-08-23 | -30.22 |
| 2023-08-22 | -29.64 |
| 2023-08-21 | -30.22 |
| 2023-08-18 | -30.22 |
| 2023-08-17 | -29.64 |
| 2023-08-16 | -29.64 |
| 2023-08-15 | -30.22 |
| 2023-08-14 | -30.22 |
| 2023-08-11 | -30.22 |
| 2023-08-10 | -29.64 |
| 2023-08-09 | -31.36 |
| 2023-08-08 | -29.64 |
| 2023-08-07 | -30.22 |
| 2023-08-04 | -30.22 |
| 2023-08-03 | -30.22 |
| 2023-08-02 | -29.64 |
| 2023-08-01 | -29.64 |
| 2023-07-31 | -29.07 |
| 2023-07-28 | -29.64 |
| 2023-07-27 | -29.07 |
| 2023-07-26 | -29.07 |
| 2023-07-25 | -29.07 |
| 2023-07-24 | -27.93 |
| 2023-07-21 | -27.93 |
| 2023-07-20 | -25.07 |
| 2023-07-19 | -24.50 |
| 2023-07-18 | -24.50 |
| 2023-07-14 | -25.64 |
| 2023-07-13 | -25.07 |
| 2023-07-12 | -25.07 |
| 2023-07-11 | -27.93 |
| 2023-07-10 | -28.50 |
| 2023-07-07 | -24.50 |
| 2023-07-06 | -29.07 |
| 2023-07-05 | -28.50 |
| 2023-07-04 | -27.36 |
| 2023-07-03 | -26.78 |
| 2023-06-30 | -28.50 |
| 2023-06-29 | -31.36 |
| 2023-06-28 | -30.79 |
| 2023-06-27 | -30.22 |
| 2023-06-26 | -29.07 |
| 2023-06-23 | -29.64 |
| 2023-06-21 | -31.36 |
| 2023-06-20 | -26.21 |
| 2023-06-19 | -26.78 |
| 2023-06-16 | -26.78 |
| 2023-06-15 | -27.36 |
| 2023-06-14 | -27.36 |
| 2023-06-13 | -28.50 |
| 2023-06-12 | -26.78 |
| 2023-06-09 | -28.50 |
| 2023-06-08 | -26.21 |
| 2023-06-07 | -26.21 |
| 2023-06-06 | -26.21 |
| 2023-06-05 | -27.36 |
| 2023-06-02 | -25.64 |
| 2023-06-01 | -27.93 |
| 2023-05-31 | -29.07 |
| 2023-05-30 | -29.07 |
| 2023-05-29 | -31.36 |
| 2023-05-25 | -25.07 |
| 2023-05-24 | -27.36 |
| 2023-05-23 | -21.64 |
| 2023-05-22 | -23.92 |
| 2023-05-19 | -23.35 |
| 2023-05-18 | -22.78 |
| 2023-05-17 | -22.78 |
| 2023-05-16 | -22.21 |
| 2023-05-15 | -21.06 |
| 2023-05-12 | -21.06 |
| 2023-05-11 | -20.49 |
| 2023-05-10 | -19.92 |
| 2023-05-09 | -19.92 |
| 2023-05-08 | -19.92 |
| 2023-05-05 | -17.06 |
| 2023-05-04 | -17.06 |
| 2023-05-03 | -16.49 |
| 2023-05-02 | -15.92 |
| 2023-04-28 | -18.20 |
| 2023-04-27 | -20.49 |
| 2023-04-26 | -19.92 |
| 2023-04-25 | -21.06 |
| 2023-04-24 | -21.64 |
| 2023-04-21 | -20.49 |
| 2023-04-20 | -22.78 |
| 2023-04-19 | -19.92 |
| 2023-04-18 | -19.92 |
| 2023-04-17 | -20.49 |
| 2023-04-14 | -19.92 |
| 2023-04-13 | -20.49 |
| 2023-04-12 | -19.92 |
| 2023-04-11 | -19.92 |
| 2023-04-06 | -18.20 |
| 2023-04-04 | -19.92 |
| 2023-04-03 | -20.49 |
| 2023-03-31 | -21.06 |
| 2023-03-30 | -21.64 |
| 2023-03-29 | -20.49 |
| 2023-03-28 | -17.06 |
| 2023-03-27 | -18.78 |
| 2023-03-24 | -11.91 |
| 2023-03-23 | -10.20 |
| 2023-03-22 | -9.62 |
| 2023-03-21 | -10.20 |
| 2023-03-20 | -10.20 |
| 2023-03-17 | -8.48 |
| 2023-03-16 | -8.48 |
| 2023-03-15 | -8.48 |
| 2023-03-14 | -9.05 |
| 2023-03-13 | -9.05 |
| 2023-03-10 | -7.34 |
| 2023-03-09 | -8.48 |
| 2023-03-08 | -8.48 |
| 2023-03-07 | -7.91 |
| 2023-03-06 | -8.48 |
| 2023-03-03 | -9.05 |
| 2023-03-02 | -9.62 |
| 2023-03-01 | -7.34 |
| 2023-02-28 | -5.62 |
| 2023-02-27 | -6.76 |
| 2023-02-24 | -7.34 |
| 2023-02-23 | -11.34 |
| 2023-02-22 | -9.62 |
| 2023-02-21 | -8.48 |
| 2023-02-20 | -7.91 |
| 2023-02-17 | -4.48 |
| 2023-02-16 | -11.34 |
| 2023-02-15 | -14.20 |
| 2023-02-14 | -7.34 |
| 2023-02-13 | -2.76 |
| 2023-02-10 | -2.76 |
| 2023-02-09 | -1.04 |
| 2023-02-08 | -1.04 |
| 2023-02-07 | -3.90 |
| 2023-02-06 | -5.05 |
| 2023-02-03 | -5.62 |
| 2023-02-02 | -9.05 |
| 2023-02-01 | -11.34 |
| 2023-01-31 | -13.63 |
| 2023-01-30 | -13.63 |
| 2023-01-27 | -9.05 |
| 2023-01-26 | 4.68 |
| 2023-01-20 | 2.96 |
| 2023-01-19 | -8.48 |
| 2023-01-18 | -18.20 |
| 2023-01-17 | -8.48 |
| 2023-01-16 | 9.25 |
| 2023-01-13 | 12.68 |
| 2023-01-12 | 13.26 |
| 2023-01-11 | 16.69 |
| 2023-01-10 | 16.12 |
| 2023-01-09 | 16.12 |
| 2023-01-06 | 14.40 |
| 2023-01-05 | 10.97 |
| 2023-01-04 | 4.10 |
| 2023-01-03 | -4.29 |
| 2022-12-30 | -3.33 |
| 2022-12-29 | -4.76 |
| 2022-12-28 | -4.76 |
| 2022-12-23 | -1.90 |
| 2022-12-22 | -0.48 |
| 2022-12-21 | -0.48 |
| 2022-12-20 | -0.95 |
| 2022-12-19 | -1.43 |
| 2022-12-16 | 1.90 |
| 2022-12-15 | 1.43 |
| 2022-12-14 | 0.48 |
| 2022-12-13 | 3.81 |
| 2022-12-12 | -1.90 |
| 2022-12-09 | -1.43 |
| 2022-12-08 | -1.90 |
| 2022-12-07 | -2.38 |
| 2022-12-06 | -0.00 |
| 2022-12-05 | 2.86 |
| 2022-12-02 | -0.00 |
| 2022-12-01 | 6.19 |
| 2022-11-30 | 4.76 |
| 2022-11-29 | 12.86 |
| 2022-11-28 | 14.76 |
| 2022-11-25 | 15.24 |
| 2022-11-24 | 14.76 |
| 2022-11-23 | 16.67 |
| 2022-11-22 | 17.62 |
| 2022-11-21 | 17.14 |
| 2022-11-18 | 16.67 |
| 2022-11-17 | 19.05 |
| 2022-11-16 | 19.05 |
| 2022-11-15 | 15.24 |
| 2022-11-14 | 19.05 |
| 2022-11-11 | 18.10 |
| 2022-11-10 | 17.14 |
| 2022-11-09 | 16.67 |
| 2022-11-08 | 21.43 |
| 2022-11-07 | 13.33 |
| 2022-11-04 | 10.00 |
| 2022-11-03 | 7.14 |
| 2022-11-02 | 9.52 |
| 2022-11-01 | 10.48 |
| 2022-10-31 | 10.48 |
| 2022-10-28 | 11.90 |
| 2022-10-27 | 12.86 |
| 2022-10-26 | 14.29 |
| 2022-10-25 | 10.95 |
| 2022-10-24 | 17.14 |
| 2022-10-21 | 38.10 |
| 2022-10-20 | 42.86 |
| 2022-10-19 | 42.86 |
| 2022-10-18 | 40.48 |
| 2022-10-17 | 38.10 |
| 2022-10-14 | 26.19 |
| 2022-10-13 | 17.14 |
| 2022-10-12 | 3.33 |
| 2022-10-11 | 1.43 |
| 2022-10-10 | -1.43 |
| 2022-10-07 | -8.10 |
| 2022-10-06 | -10.00 |
| 2022-10-05 | -9.52 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | -9.52 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | -4.76 |
| 2022-09-26 | 9.52 |
| 2022-09-23 | 23.81 |
| 2022-09-22 | 23.81 |
| 2022-09-21 | 38.10 |
| 2022-09-20 | 23.81 |
| 2022-09-19 | -9.52 |
| 2022-09-16 | -33.33 |
| 2022-09-15 | -28.57 |
| 2022-09-14 | -28.57 |
| 2022-09-13 | -23.81 |
| 2022-09-09 | -19.05 |
| 2022-09-08 | -23.81 |
| 2022-09-07 | -14.29 |
| 2022-09-06 | -9.52 |
| 2022-09-05 | -9.52 |
| 2022-09-02 | -9.52 |
| 2022-09-01 | -4.76 |
| 2022-08-31 | -9.52 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | -4.76 |
| 2022-08-26 | -4.76 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 9.52 |
| 2022-08-23 | -14.29 |
| 2022-08-22 | -23.81 |
| 2022-08-19 | -23.81 |
| 2022-08-18 | -23.81 |
| 2022-08-17 | -23.81 |
| 2022-08-16 | -23.81 |
| 2022-08-15 | -28.57 |
| 2022-08-12 | -23.81 |
| 2022-08-11 | -28.57 |
| 2022-08-10 | -23.81 |
| 2022-08-09 | -23.81 |
| 2022-08-08 | -23.81 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -28.57 |
| 2022-08-03 | -28.57 |
| 2022-08-02 | -33.33 |
| 2022-08-01 | -23.81 |
| 2022-07-29 | -23.81 |
| 2022-07-28 | -23.81 |
| 2022-07-27 | -28.57 |
| 2022-07-26 | -23.81 |
| 2022-07-25 | -23.81 |
| 2022-07-22 | -23.81 |
| 2022-07-21 | -23.81 |
| 2022-07-20 | -23.81 |
| 2022-07-19 | -28.57 |
| 2022-07-18 | -23.81 |
| 2022-07-15 | -23.81 |
| 2022-07-14 | -28.57 |
| 2022-07-13 | -19.05 |
| 2022-07-12 | -14.29 |
| 2022-07-11 | -14.29 |
| 2022-07-08 | -14.29 |
| 2022-07-07 | -9.52 |
| 2022-07-06 | -14.29 |
| 2022-07-05 | -9.52 |
| 2022-07-04 | -14.29 |
| 2022-06-30 | -9.52 |
| 2022-06-29 | -9.52 |
| 2022-06-28 | -9.52 |
| 2022-06-27 | -14.29 |
| 2022-06-24 | -4.76 |
| 2022-06-23 | -9.52 |
| 2022-06-22 | -4.76 |
| 2022-06-21 | -9.52 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 4.76 |
| 2022-06-09 | -4.76 |
| 2022-06-08 | -9.52 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | -4.76 |
| 2022-06-02 | 4.76 |
| 2022-06-01 | 19.05 |
| 2022-05-31 | 19.05 |
| 2022-05-30 | -14.29 |
| 2022-05-27 | -33.33 |
| 2022-05-26 | 47.62 |
| 2022-05-25 | 47.62 |
| 2022-05-24 | 47.62 |
| 2022-05-23 | 52.38 |
| 2022-05-20 | 42.86 |
| 2022-05-19 | 42.86 |
| 2022-05-18 | 71.43 |
| 2022-05-17 | 80.95 |
| 2022-05-16 | 90.48 |
| 2022-05-13 | 90.48 |
| 2022-05-12 | 90.48 |
| 2022-05-11 | 100.00 |
| 2022-05-10 | 100.00 |
| 2022-05-06 | 85.71 |
| 2022-05-05 | 90.48 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 100.00 |
| 2022-04-29 | 95.24 |
| 2022-04-28 | 90.48 |
| 2022-04-27 | 90.48 |
| 2022-04-26 | 90.48 |
| 2022-04-25 | 85.71 |
| 2022-04-22 | 104.76 |
| 2022-04-21 | 109.52 |
| 2022-04-20 | 100.00 |
| 2022-04-19 | 133.33 |
| 2022-04-14 | 157.14 |
| 2022-04-13 | 157.14 |
| 2022-04-12 | 157.14 |
| 2022-04-11 | 166.67 |
| 2022-04-08 | 161.90 |
| 2022-04-07 | 157.14 |
| 2022-04-06 | 190.48 |
| 2022-04-04 | 180.95 |
| 2022-04-01 | 176.19 |
| 2022-03-31 | 185.71 |
| 2022-03-30 | 185.71 |
| 2022-03-29 | 180.95 |
| 2022-03-28 | 209.52 |
| 2022-03-25 | 200.00 |
| 2022-03-24 | 200.00 |
| 2022-03-23 | 190.48 |
| 2022-03-22 | 204.76 |
| 2022-03-21 | 200.00 |
| 2022-03-18 | 219.05 |
| 2022-03-17 | 223.81 |
| 2022-03-16 | 223.81 |
| 2022-03-15 | 204.76 |
| 2022-03-14 | 214.29 |
| 2022-03-11 | 280.95 |
| 2022-03-10 | 214.29 |
| 2022-03-09 | 204.76 |
| 2022-03-08 | 214.29 |
| 2022-03-07 | 214.29 |
| 2022-03-04 | 219.05 |
| 2022-03-03 | 238.10 |
| 2022-03-02 | 257.14 |
| 2022-03-01 | 257.14 |
| 2022-02-28 | 247.62 |
| 2022-02-25 | 190.48 |
| 2022-02-24 | 157.14 |
| 2022-02-23 | 166.67 |
| 2022-02-22 | 161.90 |
| 2022-02-21 | 171.43 |
| 2022-02-18 | 176.19 |
| 2022-02-17 | 180.95 |
| 2022-02-16 | 176.19 |
| 2022-02-15 | 171.43 |
| 2022-02-14 | 161.90 |
| 2022-02-11 | 161.90 |
| 2022-02-10 | 166.67 |
| 2022-02-09 | 171.43 |
| 2022-02-08 | 171.43 |
| 2022-02-07 | 166.67 |
| 2022-02-04 | 176.19 |
| 2022-01-31 | 180.95 |
| 2022-01-28 | 180.95 |
| 2022-01-27 | 176.19 |
| 2022-01-26 | 171.43 |
| 2022-01-25 | 171.43 |
| 2022-01-24 | 176.19 |
| 2022-01-21 | 185.71 |
| 2022-01-20 | 171.43 |
| 2022-01-19 | 171.43 |
| 2022-01-18 | 176.19 |
| 2022-01-17 | 176.19 |
| 2022-01-14 | 176.19 |
| 2022-01-13 | 180.95 |
| 2022-01-12 | 176.19 |
| 2022-01-11 | 176.19 |
| 2022-01-10 | 180.95 |
| 2022-01-07 | 180.95 |
| 2022-01-06 | 180.95 |
| 2022-01-05 | 190.48 |
| 2022-01-04 | 195.24 |
| 2022-01-03 | 195.24 |
| 2021-12-31 | 200.00 |
| 2021-12-30 | 200.00 |
| 2021-12-29 | 209.52 |
| 2021-12-28 | 214.29 |
| 2021-12-24 | 228.57 |
| 2021-12-23 | 223.81 |
| 2021-12-22 | 228.57 |
| 2021-12-21 | 228.57 |
| 2021-12-20 | 228.57 |
| 2021-12-17 | 228.57 |
| 2021-12-16 | 233.33 |
| 2021-12-15 | 238.10 |
| 2021-12-14 | 247.62 |
| 2021-12-13 | 271.43 |
| 2021-12-10 | 271.43 |
| 2021-12-09 | 266.67 |
| 2021-12-08 | 285.71 |
| 2021-12-07 | 280.95 |
| 2021-12-06 | 290.48 |
| 2021-12-03 | 280.95 |
| 2021-12-02 | 266.67 |
| 2021-12-01 | 252.38 |
| 2021-11-30 | 238.10 |
| 2021-11-29 | 233.33 |
| 2021-11-26 | 242.86 |
| 2021-11-25 | 247.62 |
| 2021-11-24 | 233.33 |
| 2021-11-23 | 233.33 |
| 2021-11-22 | 242.86 |
| 2021-11-19 | 238.10 |
| 2021-11-18 | 247.62 |
| 2021-11-17 | 242.86 |
| 2021-11-16 | 257.14 |
| 2021-11-15 | 257.14 |
| 2021-11-12 | 257.14 |
| 2021-11-11 | 261.90 |
| 2021-11-10 | 252.38 |
| 2021-11-09 | 257.14 |
| 2021-11-08 | 257.14 |
| 2021-11-05 | 257.14 |
| 2021-11-04 | 257.14 |
| 2021-11-03 | 257.14 |
| 2021-11-02 | 261.90 |
| 2021-11-01 | 238.10 |
| 2021-10-29 | 238.10 |
| 2021-10-28 | 242.86 |
| 2021-10-27 | 247.62 |
| 2021-10-26 | 261.90 |
| 2021-10-25 | 271.43 |
| 2021-10-22 | 271.43 |
| 2021-10-21 | 276.19 |
| 2021-10-20 | 280.95 |
| 2021-10-19 | 271.43 |
| 2021-10-18 | 271.43 |
| 2021-10-15 | 242.86 |
| 2021-10-12 | 261.90 |
| 2021-10-11 | 261.90 |
| 2021-10-08 | 261.90 |
| 2021-10-07 | 271.43 |
| 2021-10-06 | 266.67 |
| 2021-10-05 | 271.43 |
| 2021-10-04 | 261.90 |
| 2021-09-30 | 280.95 |
| 2021-09-29 | 271.43 |
| 2021-09-28 | 238.10 |
| 2021-09-27 | 238.10 |
| 2021-09-24 | 238.10 |
| 2021-09-23 | 233.33 |
| 2021-09-21 | 233.33 |
| 2021-09-20 | 228.57 |
| 2021-09-17 | 242.86 |
| 2021-09-16 | 238.10 |
| 2021-09-15 | 228.57 |
| 2021-09-14 | 233.33 |
| 2021-09-13 | 233.33 |
| 2021-09-10 | 266.67 |
| 2021-09-09 | 261.90 |
| 2021-09-08 | 252.38 |
| 2021-09-07 | 276.19 |
| 2021-09-06 | 295.24 |
| 2021-09-03 | 304.76 |
| 2021-09-02 | 314.29 |
| 2021-09-01 | 314.29 |
| 2021-08-31 | 309.52 |
| 2021-08-30 | 300.00 |
| 2021-08-27 | 300.00 |
| 2021-08-26 | 309.52 |
| 2021-08-25 | 347.62 |
| 2021-08-24 | 319.05 |
| 2021-08-23 | 352.38 |
| 2021-08-20 | 280.95 |
| 2021-08-19 | 200.00 |
| 2021-08-18 | 204.76 |
| 2021-08-17 | 200.00 |
| 2021-08-16 | 209.52 |
| 2021-08-13 | 223.81 |
| 2021-08-12 | 233.33 |
| 2021-08-11 | 223.81 |
| 2021-08-10 | 228.57 |
| 2021-08-09 | 223.81 |
| 2021-08-06 | 204.76 |
| 2021-08-05 | 195.24 |
| 2021-08-04 | 209.52 |
| 2021-08-03 | 219.05 |
| 2021-08-02 | 223.81 |
| 2021-07-30 | 223.81 |
| 2021-07-29 | 238.10 |
| 2021-07-28 | 233.33 |
| 2021-07-27 | 242.86 |
| 2021-07-26 | 242.86 |
| 2021-07-23 | 261.90 |
| 2021-07-22 | 261.90 |
| 2021-07-21 | 233.33 |
| 2021-07-20 | 238.10 |
| 2021-07-19 | 252.38 |
| 2021-07-16 | 252.38 |
| 2021-07-15 | 266.67 |
| 2021-07-14 | 266.67 |
| 2021-07-13 | 271.43 |
| 2021-07-12 | 276.19 |
| 2021-07-09 | 271.43 |
| 2021-07-08 | 271.43 |
| 2021-07-07 | 280.95 |
| 2021-07-06 | 295.24 |
| 2021-07-05 | 309.52 |
| 2021-07-02 | 295.24 |
| 2021-06-30 | 276.19 |
| 2021-06-29 | 314.29 |
| 2021-06-28 | 309.52 |
| 2021-06-25 | 290.48 |
| 2021-06-24 | 252.38 |
| 2021-06-23 | 247.62 |
| 2021-06-22 | 257.14 |
| 2021-06-21 | 261.90 |
| 2021-06-18 | 266.67 |
| 2021-06-17 | 261.90 |
| 2021-06-16 | 233.33 |
| 2021-06-15 | 247.62 |
| 2021-06-11 | 252.38 |
| 2021-06-10 | 257.14 |
| 2021-06-09 | 257.14 |
| 2021-06-08 | 276.19 |
| 2021-06-07 | 261.90 |
| 2021-06-04 | 280.95 |
| 2021-06-03 | 285.71 |
| 2021-06-02 | 280.95 |
| 2021-06-01 | 290.48 |
| 2021-05-31 | 290.48 |
| 2021-05-28 | 300.00 |
| 2021-05-27 | 309.52 |
| 2021-05-26 | 300.00 |
| 2021-05-25 | 285.71 |
| 2021-05-24 | 290.48 |
| 2021-05-21 | 314.29 |
| 2021-05-20 | 304.76 |
| 2021-05-18 | 300.00 |
| 2021-05-17 | 314.29 |
| 2021-05-14 | 295.24 |
| 2021-05-13 | 300.00 |
| 2021-05-12 | 295.24 |
| 2021-05-11 | 300.00 |
| 2021-05-10 | 319.05 |
| 2021-05-07 | 323.81 |
| 2021-05-06 | 309.52 |
| 2021-05-05 | 304.76 |
| 2021-05-04 | 323.81 |
| 2021-05-03 | 352.38 |
| 2021-04-30 | 285.71 |
| 2021-04-29 | 276.19 |
| 2021-04-28 | 290.48 |
| 2021-04-27 | 285.71 |
| 2021-04-26 | 276.19 |
| 2021-04-23 | 300.00 |
| 2021-04-22 | 280.95 |
| 2021-04-21 | 300.00 |
| 2021-04-20 | 314.29 |
| 2021-04-19 | 342.86 |
| 2021-04-16 | 328.57 |
| 2021-04-15 | 347.62 |
| 2021-04-14 | 357.14 |
| 2021-04-13 | 347.62 |
| 2021-04-12 | 371.43 |
| 2021-04-09 | 371.43 |
| 2021-04-08 | 380.95 |
| 2021-04-07 | 423.81 |
| 2021-04-01 | 414.29 |
| 2021-03-31 | 428.57 |
| 2021-03-30 | 438.10 |
| 2021-03-29 | 438.10 |
| 2021-03-26 | 447.62 |
| 2021-03-25 | 442.86 |
| 2021-03-24 | 490.48 |
| 2021-03-23 | 438.10 |
| 2021-03-22 | 419.05 |
| 2021-03-19 | 409.52 |
| 2021-03-18 | 447.62 |
| 2021-03-17 | 442.86 |
| 2021-03-16 | 428.57 |
| 2021-03-15 | 338.10 |
| 2021-03-12 | 380.95 |
| 2021-03-11 | 380.95 |
| 2021-03-10 | 423.81 |
| 2021-03-09 | 395.24 |
| 2021-03-08 | 357.14 |
| 2021-03-05 | 438.10 |
| 2021-03-04 | 442.86 |
| 2021-03-03 | 495.24 |
| 2021-03-02 | 442.86 |
| 2021-03-01 | 404.76 |
| 2021-02-26 | 347.62 |
| 2021-02-25 | 342.86 |
| 2021-02-24 | 338.10 |
| 2021-02-23 | 319.05 |
| 2021-02-22 | 328.57 |
| 2021-02-19 | 328.57 |
| 2021-02-18 | 347.62 |
| 2021-02-17 | 347.62 |
| 2021-02-16 | 342.86 |
| 2021-02-11 | 347.62 |
| 2021-02-10 | 328.57 |
| 2021-02-09 | 352.38 |
| 2021-02-08 | 371.43 |
| 2021-02-05 | 323.81 |
| 2021-02-04 | 276.19 |
| 2021-02-03 | 328.57 |
| 2021-02-02 | 376.19 |
| 2021-02-01 | 447.62 |
| 2021-01-29 | 385.71 |
| 2021-01-28 | 342.86 |
| 2021-01-27 | 361.90 |
| 2021-01-26 | 342.86 |
| 2021-01-25 | 357.14 |
| 2021-01-22 | 376.19 |
| 2021-01-21 | 376.19 |
| 2021-01-20 | 380.95 |
| 2021-01-19 | 414.29 |
| 2021-01-18 | 400.00 |
| 2021-01-15 | 400.00 |
| 2021-01-14 | 442.86 |
| 2021-01-13 | 457.14 |
| 2021-01-12 | 495.24 |
| 2021-01-11 | 490.48 |
| 2021-01-08 | 419.05 |
| 2021-01-07 | 423.81 |
| 2021-01-06 | 423.81 |
| 2021-01-05 | 471.43 |
| 2021-01-04 | 461.90 |
| 2020-12-31 | 495.24 |
| 2020-12-30 | 476.19 |
| 2020-12-29 | 504.76 |
| 2020-12-28 | 504.76 |
| 2020-12-24 | 580.95 |
| 2020-12-23 | 580.95 |
| 2020-12-22 | 566.67 |
| 2020-12-21 | 609.52 |
| 2020-12-18 | 700.00 |
| 2020-12-17 | 704.76 |
| 2020-12-16 | 471.43 |
| 2020-12-15 | 414.29 |
| 2020-12-14 | 504.76 |
| 2020-12-11 | 490.48 |
| 2020-12-10 | 542.86 |
| 2020-12-09 | 538.10 |
| 2020-12-08 | 590.48 |
| 2020-12-07 | 604.76 |
| 2020-12-04 | 590.48 |
| 2020-12-03 | 547.62 |
| 2020-12-02 | 628.57 |
| 2020-12-01 | 647.62 |
| 2020-11-30 | 700.00 |
| 2020-11-27 | 638.10 |
| 2020-11-26 | 619.05 |
| 2020-11-25 | 614.29 |
| 2020-11-24 | 619.05 |
| 2020-11-23 | 652.38 |
| 2020-11-20 | 700.00 |
| 2020-11-19 | 695.24 |
| 2020-11-18 | 700.00 |
| 2020-11-17 | 709.52 |
| 2020-11-16 | 685.71 |
| 2020-11-13 | 614.29 |
| 2020-11-12 | 700.00 |
| 2020-11-11 | 590.48 |
| 2020-11-10 | 604.76 |
| 2020-11-09 | 590.48 |
| 2020-11-06 | 628.57 |
| 2020-11-05 | 623.81 |
| 2020-11-04 | 600.00 |
| 2020-11-03 | 647.62 |
| 2020-11-02 | 671.43 |
| 2020-10-30 | 685.71 |
| 2020-10-29 | 676.19 |
| 2020-10-28 | 700.00 |
| 2020-10-27 | 709.52 |
| 2020-10-23 | 733.33 |
| 2020-10-22 | 719.05 |
| 2020-10-21 | 776.19 |
| 2020-10-20 | 828.57 |
| 2020-10-19 | 857.14 |
| 2020-10-16 | 680.95 |
| 2020-10-15 | 700.00 |
| 2020-10-14 | 742.86 |
| 2020-10-12 | 738.10 |
| 2020-10-09 | 761.90 |
| 2020-10-08 | 804.76 |
| 2020-10-07 | 857.14 |
| 2020-10-06 | 995.24 |
| 2020-10-05 | 1,033.33 |
| 2020-09-30 | 938.10 |
| 2020-09-29 | 666.67 |
| 2020-09-28 | 490.48 |
| 2020-09-25 | 523.81 |
| 2020-09-24 | 733.33 |
| 2020-09-23 | 852.38 |
| 2020-09-22 | 809.52 |
| 2020-09-21 | 809.52 |
| 2020-09-18 | 871.43 |
| 2020-09-17 | 976.19 |
| 2020-09-16 | 1,042.86 |
| 2020-09-15 | 1,038.10 |
| 2020-09-14 | 1,090.48 |
| 2020-09-11 | 1,138.10 |
| 2020-09-10 | 1,114.29 |
| 2020-09-09 | 1,090.48 |
| 2020-09-08 | 1,085.71 |
| 2020-09-07 | 1,161.91 |
| 2020-09-04 | 1,185.71 |
| 2020-09-03 | 1,161.91 |
| 2020-09-02 | 871.43 |
| 2020-09-01 | 1,052.38 |
| 2020-08-31 | 1,066.67 |
| 2020-08-28 | 1,114.29 |
| 2020-08-27 | 1,114.29 |
| 2020-08-26 | 1,185.71 |
| 2020-08-25 | 1,161.91 |
| 2020-08-24 | 1,233.33 |
| 2020-08-21 | 1,280.95 |
| 2020-08-20 | 1,257.14 |
| 2020-08-19 | 1,233.33 |
| 2020-08-18 | 1,185.71 |
| 2020-08-17 | 1,209.52 |
| 2020-08-14 | 1,352.38 |
| 2020-08-13 | 1,280.95 |
| 2020-08-12 | 1,257.14 |
| 2020-08-11 | 1,304.76 |
| 2020-08-10 | 1,328.57 |
| 2020-08-07 | 685.71 |
| 2020-08-06 | 666.67 |
| 2020-08-05 | 519.05 |
| 2020-08-04 | 380.95 |
| 2020-08-03 | 404.76 |
| 2020-07-31 | 271.43 |
| 2020-07-30 | 228.57 |
| 2020-07-29 | 152.38 |
| 2020-07-28 | 133.33 |
| 2020-07-27 | 123.81 |
| 2020-07-24 | 109.52 |
| 2020-07-23 | 114.29 |
| 2020-07-22 | 114.29 |
| 2020-07-21 | 114.29 |
| 2020-07-20 | 114.29 |
| 2020-07-17 | 114.29 |
| 2020-07-16 | 109.52 |
| 2020-07-15 | 119.05 |
| 2020-07-14 | 100.00 |
| 2020-07-13 | 114.29 |
| 2020-07-10 | 114.29 |
| 2020-07-09 | 114.29 |
| 2020-07-08 | 114.29 |
| 2020-07-07 | 133.33 |
| 2020-07-06 | 128.57 |
| 2020-07-03 | 123.81 |
| 2020-07-02 | 119.05 |
| 2020-06-30 | 114.29 |
| 2020-06-29 | 104.76 |
| 2020-06-26 | 100.00 |
| 2020-06-24 | 100.00 |
| 2020-06-23 | 123.81 |
| 2020-06-22 | 128.57 |
| 2020-06-19 | 128.57 |
| 2020-06-18 | 133.33 |
| 2020-06-17 | 133.33 |
| 2020-06-16 | 109.52 |
| 2020-06-15 | 104.76 |
| 2020-06-12 | 119.05 |
| 2020-06-11 | 128.57 |
| 2020-06-10 | 128.57 |
| 2020-06-09 | 123.81 |
| 2020-06-08 | 133.33 |
| 2020-06-05 | 142.86 |
| 2020-06-04 | 147.62 |
| 2020-06-03 | 142.86 |
| 2020-06-02 | 152.38 |
| 2020-06-01 | 152.38 |
| 2020-05-29 | 109.52 |
| 2020-05-28 | 104.76 |
| 2020-05-27 | 119.05 |
| 2020-05-26 | 119.05 |
| 2020-05-25 | 128.57 |
| 2020-05-22 | 123.81 |
| 2020-05-21 | 128.57 |
| 2020-05-20 | 109.52 |
| 2020-05-19 | 104.76 |
| 2020-05-18 | 95.24 |
| 2020-05-15 | 95.24 |
| 2020-05-14 | 90.48 |
| 2020-05-13 | 104.76 |
| 2020-05-12 | 104.76 |
| 2020-05-11 | 109.52 |
| 2020-05-08 | 109.52 |
| 2020-05-07 | 114.29 |
| 2020-05-06 | 114.29 |
| 2020-05-05 | 114.29 |
| 2020-05-04 | 114.29 |
| 2020-04-29 | 114.29 |
| 2020-04-28 | 123.81 |
| 2020-04-27 | 128.57 |
| 2020-04-24 | 128.57 |
| 2020-04-23 | 128.57 |
| 2020-04-22 | 133.33 |
| 2020-04-21 | 133.33 |
| 2020-04-20 | 119.05 |
| 2020-04-17 | 109.52 |
| 2020-04-16 | 109.52 |
| 2020-04-15 | 133.33 |
| 2020-04-14 | 142.86 |
| 2020-04-09 | 138.10 |
| 2020-04-08 | 138.10 |
| 2020-04-07 | 142.86 |
| 2020-04-06 | 152.38 |
| 2020-04-03 | 157.14 |
| 2020-04-02 | 161.90 |
| 2020-04-01 | 157.14 |
| 2020-03-31 | 161.90 |
| 2020-03-30 | 185.71 |
| 2020-03-27 | 166.67 |
| 2020-03-26 | 180.95 |
| 2020-03-25 | 176.19 |
| 2020-03-24 | 157.14 |
| 2020-03-23 | 138.10 |
| 2020-03-20 | 157.14 |
| 2020-03-19 | 142.86 |
| 2020-03-18 | 152.38 |
| 2020-03-17 | 166.67 |
| 2020-03-16 | 166.67 |
| 2020-03-13 | 176.19 |
| 2020-03-12 | 185.71 |
| 2020-03-11 | 190.48 |
| 2020-03-10 | 195.24 |
| 2020-03-09 | 200.00 |
| 2020-03-06 | 209.52 |
| 2020-03-05 | 204.76 |
| 2020-03-04 | 219.05 |
| 2020-03-03 | 214.29 |
| 2020-03-02 | 233.33 |
| 2020-02-28 | 223.81 |
| 2020-02-27 | 214.29 |
| 2020-02-26 | 209.52 |
| 2020-02-25 | 190.48 |
| 2020-02-24 | 200.00 |
| 2020-02-21 | 209.52 |
| 2020-02-20 | 209.52 |
| 2020-02-19 | 214.29 |
| 2020-02-18 | 214.29 |
| 2020-02-17 | 233.33 |
| 2020-02-14 | 209.52 |
| 2020-02-13 | 223.81 |
| 2020-02-12 | 223.81 |
| 2020-02-11 | 223.81 |
| 2020-02-10 | 223.81 |
| 2020-02-07 | 223.81 |
| 2020-02-06 | 233.33 |
| 2020-02-05 | 219.05 |
| 2020-02-04 | 204.76 |
| 2020-02-03 | 161.90 |
| 2020-01-31 | 190.48 |
| 2020-01-30 | 195.24 |
| 2020-01-29 | 200.00 |
| 2020-01-24 | 233.33 |
| 2020-01-23 | 228.57 |
| 2020-01-22 | 233.33 |
| 2020-01-21 | 233.33 |
| 2020-01-20 | 233.33 |
| 2020-01-17 | 233.33 |
| 2020-01-16 | 238.10 |
| 2020-01-15 | 233.33 |
| 2020-01-14 | 233.33 |
| 2020-01-13 | 257.14 |
| 2020-01-10 | 223.81 |
| 2020-01-09 | 233.33 |
| 2020-01-08 | 228.57 |
| 2020-01-07 | 233.33 |
| 2020-01-06 | 209.52 |
| 2020-01-03 | 233.33 |
| 2020-01-02 | 228.57 |
| 2019-12-31 | 233.33 |
| 2019-12-30 | 242.86 |
| 2019-12-27 | 228.57 |
| 2019-12-24 | 200.00 |
| 2019-12-23 | 180.95 |
| 2019-12-20 | 195.24 |
| 2019-12-19 | 257.14 |
| 2019-12-18 | 261.90 |
| 2019-12-17 | 257.14 |
| 2019-12-16 | 300.00 |
| 2019-12-13 | 257.14 |
| 2019-12-12 | 238.10 |
| 2019-12-11 | 161.90 |
| 2019-12-10 | 142.86 |
| 2019-12-09 | 142.86 |
| 2019-12-06 | 133.33 |
| 2019-12-05 | 114.29 |
| 2019-12-04 | 104.76 |
| 2019-12-03 | 104.76 |
| 2019-12-02 | 104.76 |
| 2019-11-29 | 100.00 |
| 2019-11-28 | 100.00 |
| 2019-11-27 | 100.00 |
| 2019-11-26 | 100.00 |
| 2019-11-25 | 95.24 |
| 2019-11-22 | 95.24 |
| 2019-11-21 | 85.71 |
| 2019-11-20 | 100.00 |
| 2019-11-19 | 114.29 |
| 2019-11-18 | 90.48 |
| 2019-11-15 | 80.95 |
| 2019-11-14 | 85.71 |
| 2019-11-13 | 90.48 |
| 2019-11-12 | 90.48 |
| 2019-11-11 | 95.24 |
| 2019-11-08 | 95.24 |
| 2019-11-07 | 95.24 |
| 2019-11-06 | 90.48 |
| 2019-11-05 | 95.24 |
| 2019-11-04 | 95.24 |
| 2019-11-01 | 104.76 |
| 2019-10-31 | 95.24 |
| 2019-10-30 | 100.00 |
| 2019-10-29 | 100.00 |
| 2019-10-28 | 114.29 |
| 2019-10-25 | 95.24 |
| 2019-10-24 | 42.86 |
| 2019-10-23 | 38.10 |
| 2019-10-22 | 4.76 |
| 2019-10-21 | -4.76 |
| 2019-10-18 | -4.76 |
| 2019-10-17 | -9.52 |
| 2019-10-16 | -9.52 |
| 2019-10-15 | -14.29 |
| 2019-10-14 | -14.29 |
| 2019-10-11 | -9.52 |
| 2019-10-10 | -9.52 |
| 2019-10-09 | -9.52 |
| 2019-10-08 | -9.52 |
| 2019-10-04 | -4.76 |
| 2019-10-03 | -4.76 |
| 2019-10-02 | -4.76 |
| 2019-09-30 | -4.76 |
| 2019-09-27 | -4.76 |
| 2019-09-26 | -4.76 |
| 2019-09-25 | -4.76 |
| 2019-09-24 | -4.76 |
| 2019-09-23 | -4.76 |
| 2019-09-20 | -4.76 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | -19.05 |
| 2019-09-17 | -19.05 |
| 2019-09-16 | -19.05 |
| 2019-09-13 | -19.05 |
| 2019-09-12 | -19.05 |
| 2019-09-11 | -19.05 |
| 2019-09-10 | -19.05 |
| 2019-09-09 | -14.29 |
| 2019-09-06 | -19.05 |
| 2019-09-05 | -14.29 |
| 2019-09-04 | -19.05 |
| 2019-09-03 | -19.05 |
| 2019-09-02 | -14.29 |
| 2019-08-30 | -9.52 |
| 2019-08-29 | -9.52 |
| 2019-08-28 | -23.81 |
| 2019-08-27 | -19.05 |
| 2019-08-26 | -19.05 |
| 2019-08-23 | -14.29 |
| 2019-08-22 | -14.29 |
| 2019-08-21 | -19.05 |
| 2019-08-20 | -14.29 |
| 2019-08-19 | -9.52 |
| 2019-08-16 | -14.29 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | -9.52 |
| 2019-08-13 | -9.52 |
| 2019-08-12 | -9.52 |
| 2019-08-09 | -14.29 |
| 2019-08-08 | -14.29 |
| 2019-08-07 | -9.52 |
| 2019-08-06 | -14.29 |
| 2019-08-05 | -19.05 |
| 2019-08-02 | -4.76 |
| 2019-08-01 | -4.76 |
| 2019-07-31 | -4.76 |
| 2019-07-30 | -4.76 |
| 2019-07-29 | -4.76 |
| 2019-07-26 | -4.76 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 4.76 |
| 2019-07-19 | 4.76 |
| 2019-07-18 | -9.52 |
| 2019-07-17 | -23.81 |
| 2019-07-16 | -28.57 |
| 2019-07-15 | -28.57 |
| 2019-07-12 | -23.81 |
| 2019-07-11 | -19.05 |
| 2019-07-10 | -14.29 |
| 2019-07-09 | -9.52 |
| 2019-07-08 | 9.52 |
| 2019-07-05 | 9.52 |
| 2019-07-04 | -4.76 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
Webb-site Database - Powered By Linux Group