Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-02-03 | -34.41 |
| 2026-02-02 | -35.63 |
| 2026-01-30 | -34.17 |
| 2026-01-29 | -31.41 |
| 2026-01-28 | -35.34 |
| 2026-01-27 | -36.33 |
| 2026-01-26 | -36.05 |
| 2026-01-23 | -36.66 |
| 2026-01-22 | -36.56 |
| 2026-01-21 | -37.13 |
| 2026-01-20 | -36.33 |
| 2026-01-19 | -37.92 |
| 2026-01-16 | -38.53 |
| 2026-01-15 | -37.88 |
| 2026-01-14 | -38.39 |
| 2026-01-13 | -39.28 |
| 2026-01-12 | -38.81 |
| 2026-01-09 | -38.95 |
| 2026-01-08 | -39.00 |
| 2026-01-07 | -39.14 |
| 2026-01-06 | -38.16 |
| 2026-01-05 | -39.85 |
| 2026-01-02 | -41.44 |
| 2025-12-31 | -42.56 |
| 2025-12-30 | -41.72 |
| 2025-12-29 | -42.19 |
| 2025-12-24 | -42.56 |
| 2025-12-23 | -42.80 |
| 2025-12-22 | -43.17 |
| 2025-12-19 | -43.60 |
| 2025-12-18 | -43.46 |
| 2025-12-17 | -42.75 |
| 2025-12-16 | -42.80 |
| 2025-12-15 | -41.39 |
| 2025-12-12 | -40.31 |
| 2025-12-11 | -41.06 |
| 2025-12-10 | -40.83 |
| 2025-12-09 | -40.92 |
| 2025-12-08 | -39.00 |
| 2025-12-05 | -38.20 |
| 2025-12-04 | -38.39 |
| 2025-12-03 | -38.67 |
| 2025-12-02 | -37.83 |
| 2025-12-01 | -37.88 |
| 2025-11-28 | -37.69 |
| 2025-11-27 | -35.86 |
| 2025-11-26 | -34.08 |
| 2025-11-25 | -34.08 |
| 2025-11-24 | -34.45 |
| 2025-11-21 | -35.95 |
| 2025-11-20 | -35.67 |
| 2025-11-19 | -37.22 |
| 2025-11-18 | -37.03 |
| 2025-11-17 | -36.05 |
| 2025-11-14 | -35.63 |
| 2025-11-13 | -34.97 |
| 2025-11-12 | -35.91 |
| 2025-11-11 | -37.69 |
| 2025-11-10 | -37.97 |
| 2025-11-07 | -39.10 |
| 2025-11-06 | -38.72 |
| 2025-11-05 | -39.52 |
| 2025-11-04 | -39.14 |
| 2025-11-03 | -38.39 |
| 2025-10-31 | -38.91 |
| 2025-10-30 | -37.92 |
| 2025-10-28 | -35.81 |
| 2025-10-27 | -35.67 |
| 2025-10-24 | -35.58 |
| 2025-10-23 | -35.11 |
| 2025-10-22 | -34.97 |
| 2025-10-21 | -34.13 |
| 2025-10-20 | -34.13 |
| 2025-10-17 | -34.83 |
| 2025-10-16 | -33.66 |
| 2025-10-15 | -33.19 |
| 2025-10-14 | -34.22 |
| 2025-10-13 | -33.52 |
| 2025-10-10 | -33.61 |
| 2025-10-09 | -35.20 |
| 2025-10-08 | -36.05 |
| 2025-10-06 | -34.55 |
| 2025-10-03 | -34.27 |
| 2025-10-02 | -33.38 |
| 2025-09-30 | -32.67 |
| 2025-09-29 | -34.13 |
| 2025-09-26 | -34.59 |
| 2025-09-25 | -35.34 |
| 2025-09-24 | -35.02 |
| 2025-09-23 | -35.34 |
| 2025-09-22 | -34.55 |
| 2025-09-19 | -33.28 |
| 2025-09-18 | -32.95 |
| 2025-09-17 | -30.89 |
| 2025-09-16 | -32.02 |
| 2025-09-15 | -31.55 |
| 2025-09-12 | -30.67 |
| 2025-09-11 | -32.56 |
| 2025-09-10 | -31.96 |
| 2025-09-09 | -33.34 |
| 2025-09-08 | -35.51 |
| 2025-09-05 | -36.16 |
| 2025-09-04 | -36.85 |
| 2025-09-03 | -35.83 |
| 2025-09-02 | -34.87 |
| 2025-09-01 | -33.81 |
| 2025-08-29 | -35.88 |
| 2025-08-28 | -36.34 |
| 2025-08-27 | -36.34 |
| 2025-08-26 | -34.50 |
| 2025-08-25 | -33.44 |
| 2025-08-22 | -34.27 |
| 2025-08-21 | -34.08 |
| 2025-08-20 | -33.85 |
| 2025-08-19 | -34.31 |
| 2025-08-18 | -34.82 |
| 2025-08-15 | -33.71 |
| 2025-08-14 | -33.99 |
| 2025-08-13 | -35.05 |
| 2025-08-12 | -35.88 |
| 2025-08-11 | -36.94 |
| 2025-08-08 | -37.35 |
| 2025-08-07 | -36.66 |
| 2025-08-06 | -38.55 |
| 2025-08-05 | -38.18 |
| 2025-08-04 | -37.68 |
| 2025-08-01 | -37.77 |
| 2025-07-31 | -37.31 |
| 2025-07-30 | -34.54 |
| 2025-07-29 | -33.62 |
| 2025-07-28 | -33.62 |
| 2025-07-25 | -33.62 |
| 2025-07-24 | -34.27 |
| 2025-07-23 | -35.19 |
| 2025-07-22 | -35.56 |
| 2025-07-21 | -36.29 |
| 2025-07-18 | -38.23 |
| 2025-07-17 | -38.88 |
| 2025-07-16 | -38.23 |
| 2025-07-15 | -37.22 |
| 2025-07-14 | -37.03 |
| 2025-07-11 | -36.57 |
| 2025-07-10 | -35.56 |
| 2025-07-09 | -38.42 |
| 2025-07-08 | -38.23 |
| 2025-07-07 | -38.05 |
| 2025-07-04 | -38.32 |
| 2025-07-03 | -36.85 |
| 2025-07-02 | -36.39 |
| 2025-06-30 | -37.22 |
| 2025-06-27 | -36.94 |
| 2025-06-26 | -35.83 |
| 2025-06-25 | -36.65 |
| 2025-06-24 | -38.81 |
| 2025-06-23 | -39.80 |
| 2025-06-20 | -39.53 |
| 2025-06-19 | -40.44 |
| 2025-06-18 | -38.81 |
| 2025-06-17 | -37.46 |
| 2025-06-16 | -36.83 |
| 2025-06-13 | -37.28 |
| 2025-06-12 | -38.00 |
| 2025-06-11 | -38.27 |
| 2025-06-10 | -38.90 |
| 2025-06-09 | -39.89 |
| 2025-06-06 | -40.71 |
| 2025-06-05 | -40.35 |
| 2025-06-04 | -41.34 |
| 2025-06-03 | -41.16 |
| 2025-06-02 | -41.70 |
| 2025-05-30 | -40.44 |
| 2025-05-29 | -40.53 |
| 2025-05-28 | -41.07 |
| 2025-05-27 | -41.43 |
| 2025-05-26 | -41.25 |
| 2025-05-23 | -41.07 |
| 2025-05-22 | -40.62 |
| 2025-05-21 | -39.99 |
| 2025-05-20 | -39.71 |
| 2025-05-19 | -40.26 |
| 2025-05-16 | -39.35 |
| 2025-05-15 | -39.17 |
| 2025-05-14 | -38.18 |
| 2025-05-13 | -38.54 |
| 2025-05-12 | -38.54 |
| 2025-05-09 | -40.53 |
| 2025-05-08 | -39.17 |
| 2025-05-07 | -39.08 |
| 2025-05-06 | -38.36 |
| 2025-05-02 | -37.37 |
| 2025-04-30 | -37.64 |
| 2025-04-29 | -37.28 |
| 2025-04-28 | -36.92 |
| 2025-04-25 | -35.38 |
| 2025-04-24 | -35.20 |
| 2025-04-23 | -35.20 |
| 2025-04-22 | -34.12 |
| 2025-04-17 | -35.11 |
| 2025-04-16 | -36.92 |
| 2025-04-15 | -38.09 |
| 2025-04-14 | -37.91 |
| 2025-04-11 | -38.63 |
| 2025-04-10 | -38.99 |
| 2025-04-09 | -40.89 |
| 2025-04-08 | -43.41 |
| 2025-04-07 | -43.41 |
| 2025-04-03 | -38.72 |
| 2025-04-02 | -39.44 |
| 2025-04-01 | -40.08 |
| 2025-03-31 | -37.28 |
| 2025-03-28 | -36.38 |
| 2025-03-27 | -36.10 |
| 2025-03-26 | -36.74 |
| 2025-03-25 | -36.47 |
| 2025-03-24 | -36.38 |
| 2025-03-21 | -36.01 |
| 2025-03-20 | -35.38 |
| 2025-03-19 | -33.49 |
| 2025-03-18 | -32.77 |
| 2025-03-17 | -33.13 |
| 2025-03-14 | -33.58 |
| 2025-03-13 | -35.47 |
| 2025-03-12 | -34.30 |
| 2025-03-11 | -32.95 |
| 2025-03-10 | -33.58 |
| 2025-03-07 | -31.68 |
| 2025-03-06 | -31.14 |
| 2025-03-05 | -34.30 |
| 2025-03-04 | -34.12 |
| 2025-03-03 | -34.93 |
| 2025-02-28 | -35.02 |
| 2025-02-27 | -32.77 |
| 2025-02-26 | -33.13 |
| 2025-02-25 | -37.91 |
| 2025-02-24 | -37.01 |
| 2025-02-21 | -39.44 |
| 2025-02-20 | -39.44 |
| 2025-02-19 | -37.64 |
| 2025-02-18 | -38.81 |
| 2025-02-17 | -38.18 |
| 2025-02-14 | -39.26 |
| 2025-02-13 | -42.24 |
| 2025-02-12 | -40.80 |
| 2025-02-11 | -44.05 |
| 2025-02-10 | -42.87 |
| 2025-02-07 | -43.87 |
| 2025-02-06 | -44.77 |
| 2025-02-05 | -45.85 |
| 2025-02-04 | -44.68 |
| 2025-02-03 | -45.58 |
| 2025-01-28 | -44.23 |
| 2025-01-27 | -44.68 |
| 2025-01-24 | -44.86 |
| 2025-01-23 | -45.22 |
| 2025-01-22 | -44.59 |
| 2025-01-21 | -43.69 |
| 2025-01-20 | -43.60 |
| 2025-01-17 | -42.24 |
| 2025-01-16 | -43.05 |
| 2025-01-15 | -43.96 |
| 2025-01-14 | -44.59 |
| 2025-01-13 | -45.49 |
| 2025-01-10 | -46.12 |
| 2025-01-09 | -45.22 |
| 2025-01-08 | -45.31 |
| 2025-01-07 | -44.32 |
| 2025-01-06 | -44.41 |
| 2025-01-03 | -44.50 |
| 2025-01-02 | -45.04 |
| 2024-12-31 | -44.05 |
| 2024-12-30 | -44.41 |
| 2024-12-27 | -44.05 |
| 2024-12-24 | -43.69 |
| 2024-12-23 | -44.05 |
| 2024-12-20 | -44.32 |
| 2024-12-19 | -43.78 |
| 2024-12-18 | -42.78 |
| 2024-12-17 | -42.87 |
| 2024-12-16 | -42.42 |
| 2024-12-13 | -40.89 |
| 2024-12-12 | -37.82 |
| 2024-12-11 | -38.18 |
| 2024-12-10 | -37.64 |
| 2024-12-09 | -35.92 |
| 2024-12-06 | -37.73 |
| 2024-12-05 | -38.90 |
| 2024-12-04 | -38.00 |
| 2024-12-03 | -38.27 |
| 2024-12-02 | -38.99 |
| 2024-11-29 | -39.80 |
| 2024-11-28 | -40.08 |
| 2024-11-27 | -39.44 |
| 2024-11-26 | -40.62 |
| 2024-11-25 | -40.80 |
| 2024-11-22 | -40.62 |
| 2024-11-21 | -38.54 |
| 2024-11-20 | -37.82 |
| 2024-11-19 | -38.54 |
| 2024-11-18 | -38.81 |
| 2024-11-15 | -38.81 |
| 2024-11-14 | -37.64 |
| 2024-11-13 | -35.29 |
| 2024-11-12 | -35.38 |
| 2024-11-11 | -33.76 |
| 2024-11-08 | -30.69 |
| 2024-11-07 | -27.98 |
| 2024-11-06 | -29.79 |
| 2024-11-05 | -29.34 |
| 2024-11-04 | -31.32 |
| 2024-11-01 | -30.06 |
| 2024-10-31 | -32.95 |
| 2024-10-30 | -33.31 |
| 2024-10-29 | -33.58 |
| 2024-10-28 | -31.41 |
| 2024-10-25 | -34.12 |
| 2024-10-24 | -33.13 |
| 2024-10-23 | -31.41 |
| 2024-10-22 | -30.96 |
| 2024-10-21 | -31.50 |
| 2024-10-18 | -33.22 |
| 2024-10-17 | -34.84 |
| 2024-10-16 | -30.24 |
| 2024-10-15 | -32.77 |
| 2024-10-14 | -29.25 |
| 2024-10-10 | -32.95 |
| 2024-10-09 | -35.02 |
| 2024-10-08 | -32.22 |
| 2024-10-07 | -19.50 |
| 2024-10-04 | -20.76 |
| 2024-10-03 | -20.85 |
| 2024-10-02 | -17.33 |
| 2024-09-30 | -28.16 |
| 2024-09-27 | -30.51 |
| 2024-09-26 | -35.38 |
| 2024-09-25 | -44.14 |
| 2024-09-24 | -43.87 |
| 2024-09-23 | -46.57 |
| 2024-09-20 | -47.21 |
| 2024-09-19 | -48.20 |
| 2024-09-17 | -50.63 |
| 2024-09-16 | -51.72 |
| 2024-09-13 | -50.72 |
| 2024-09-12 | -51.08 |
| 2024-09-11 | -51.25 |
| 2024-09-10 | -51.16 |
| 2024-09-09 | -49.67 |
| 2024-09-05 | -48.18 |
| 2024-09-04 | -48.35 |
| 2024-09-03 | -47.91 |
| 2024-09-02 | -48.18 |
| 2024-08-30 | -45.63 |
| 2024-08-29 | -47.91 |
| 2024-08-28 | -48.88 |
| 2024-08-27 | -46.42 |
| 2024-08-26 | -46.33 |
| 2024-08-23 | -47.30 |
| 2024-08-22 | -47.21 |
| 2024-08-21 | -46.60 |
| 2024-08-20 | -44.93 |
| 2024-08-19 | -44.40 |
| 2024-08-16 | -44.40 |
| 2024-08-15 | -44.31 |
| 2024-08-14 | -44.05 |
| 2024-08-13 | -43.87 |
| 2024-08-12 | -43.87 |
| 2024-08-09 | -43.35 |
| 2024-08-08 | -44.75 |
| 2024-08-07 | -44.49 |
| 2024-08-06 | -45.02 |
| 2024-08-05 | -45.02 |
| 2024-08-02 | -45.45 |
| 2024-08-01 | -45.37 |
| 2024-07-31 | -44.40 |
| 2024-07-30 | -45.45 |
| 2024-07-29 | -44.58 |
| 2024-07-26 | -44.84 |
| 2024-07-25 | -44.75 |
| 2024-07-24 | -44.58 |
| 2024-07-23 | -44.31 |
| 2024-07-22 | -43.17 |
| 2024-07-19 | -42.82 |
| 2024-07-18 | -40.27 |
| 2024-07-17 | -40.98 |
| 2024-07-16 | -41.59 |
| 2024-07-15 | -40.80 |
| 2024-07-12 | -38.95 |
| 2024-07-11 | -40.98 |
| 2024-07-10 | -42.82 |
| 2024-07-09 | -42.20 |
| 2024-07-08 | -41.94 |
| 2024-07-05 | -40.27 |
| 2024-07-04 | -39.75 |
| 2024-07-03 | -37.99 |
| 2024-07-02 | -39.92 |
| 2024-06-28 | -40.54 |
| 2024-06-27 | -40.45 |
| 2024-06-26 | -38.16 |
| 2024-06-25 | -38.52 |
| 2024-06-24 | -39.53 |
| 2024-06-21 | -40.63 |
| 2024-06-20 | -39.95 |
| 2024-06-19 | -38.76 |
| 2024-06-18 | -40.97 |
| 2024-06-17 | -39.44 |
| 2024-06-14 | -38.51 |
| 2024-06-13 | -38.68 |
| 2024-06-12 | -38.25 |
| 2024-06-11 | -35.36 |
| 2024-06-07 | -34.68 |
| 2024-06-06 | -35.87 |
| 2024-06-05 | -35.78 |
| 2024-06-04 | -35.02 |
| 2024-06-03 | -35.44 |
| 2024-05-31 | -37.31 |
| 2024-05-30 | -35.87 |
| 2024-05-29 | -34.85 |
| 2024-05-28 | -34.17 |
| 2024-05-27 | -32.55 |
| 2024-05-24 | -33.49 |
| 2024-05-23 | -31.87 |
| 2024-05-22 | -31.36 |
| 2024-05-21 | -31.62 |
| 2024-05-20 | -30.51 |
| 2024-05-17 | -29.74 |
| 2024-05-16 | -32.72 |
| 2024-05-14 | -35.70 |
| 2024-05-13 | -35.02 |
| 2024-05-10 | -34.51 |
| 2024-05-09 | -37.40 |
| 2024-05-08 | -38.08 |
| 2024-05-07 | -36.38 |
| 2024-05-06 | -36.46 |
| 2024-05-03 | -33.74 |
| 2024-05-02 | -36.12 |
| 2024-04-30 | -37.99 |
| 2024-04-29 | -38.25 |
| 2024-04-26 | -40.63 |
| 2024-04-25 | -45.14 |
| 2024-04-24 | -48.37 |
| 2024-04-23 | -49.82 |
| 2024-04-22 | -50.33 |
| 2024-04-19 | -51.01 |
| 2024-04-18 | -51.09 |
| 2024-04-17 | -51.86 |
| 2024-04-16 | -51.35 |
| 2024-04-15 | -51.43 |
| 2024-04-12 | -50.67 |
| 2024-04-11 | -48.63 |
| 2024-04-10 | -47.86 |
| 2024-04-09 | -48.63 |
| 2024-04-08 | -49.31 |
| 2024-04-05 | -48.97 |
| 2024-04-03 | -49.48 |
| 2024-04-02 | -49.14 |
| 2024-03-28 | -52.11 |
| 2024-03-27 | -54.84 |
| 2024-03-26 | -53.39 |
| 2024-03-25 | -53.99 |
| 2024-03-22 | -54.75 |
| 2024-03-21 | -52.96 |
| 2024-03-20 | -55.01 |
| 2024-03-19 | -55.43 |
| 2024-03-18 | -53.64 |
| 2024-03-15 | -53.30 |
| 2024-03-14 | -51.77 |
| 2024-03-13 | -51.86 |
| 2024-03-12 | -50.67 |
| 2024-03-11 | -55.01 |
| 2024-03-08 | -55.52 |
| 2024-03-07 | -56.20 |
| 2024-03-06 | -55.09 |
| 2024-03-05 | -54.92 |
| 2024-03-04 | -53.22 |
| 2024-03-01 | -51.35 |
| 2024-02-29 | -50.50 |
| 2024-02-28 | -49.56 |
| 2024-02-27 | -48.29 |
| 2024-02-26 | -48.03 |
| 2024-02-23 | -47.27 |
| 2024-02-22 | -47.44 |
| 2024-02-21 | -47.69 |
| 2024-02-20 | -49.99 |
| 2024-02-19 | -50.50 |
| 2024-02-16 | -49.22 |
| 2024-02-15 | -52.20 |
| 2024-02-14 | -51.69 |
| 2024-02-09 | -51.69 |
| 2024-02-08 | -51.01 |
| 2024-02-07 | -51.09 |
| 2024-02-06 | -48.03 |
| 2024-02-05 | -50.41 |
| 2024-02-02 | -49.99 |
| 2024-02-01 | -50.84 |
| 2024-01-31 | -49.99 |
| 2024-01-30 | -49.14 |
| 2024-01-29 | -47.52 |
| 2024-01-26 | -47.78 |
| 2024-01-25 | -48.03 |
| 2024-01-24 | -49.90 |
| 2024-01-23 | -52.03 |
| 2024-01-22 | -54.33 |
| 2024-01-19 | -51.52 |
| 2024-01-18 | -50.84 |
| 2024-01-17 | -52.28 |
| 2024-01-16 | -49.05 |
| 2024-01-15 | -47.44 |
| 2024-01-12 | -46.42 |
| 2024-01-11 | -45.48 |
| 2024-01-10 | -45.99 |
| 2024-01-09 | -46.16 |
| 2024-01-08 | -45.82 |
| 2024-01-05 | -44.12 |
| 2024-01-04 | -43.95 |
| 2024-01-03 | -44.20 |
| 2024-01-02 | -43.95 |
| 2023-12-29 | -41.48 |
| 2023-12-28 | -41.82 |
| 2023-12-27 | -44.12 |
| 2023-12-22 | -43.27 |
| 2023-12-21 | -42.59 |
| 2023-12-20 | -42.59 |
| 2023-12-19 | -43.01 |
| 2023-12-18 | -43.10 |
| 2023-12-15 | -42.25 |
| 2023-12-14 | -44.37 |
| 2023-12-13 | -45.22 |
| 2023-12-12 | -43.52 |
| 2023-12-11 | -45.05 |
| 2023-12-08 | -44.88 |
| 2023-12-07 | -42.67 |
| 2023-12-06 | -42.59 |
| 2023-12-05 | -42.16 |
| 2023-12-04 | -40.72 |
| 2023-12-01 | -39.53 |
| 2023-11-30 | -38.59 |
| 2023-11-29 | -38.68 |
| 2023-11-28 | -36.21 |
| 2023-11-27 | -36.04 |
| 2023-11-24 | -34.85 |
| 2023-11-23 | -33.74 |
| 2023-11-22 | -36.55 |
| 2023-11-21 | -37.14 |
| 2023-11-20 | -37.82 |
| 2023-11-17 | -37.74 |
| 2023-11-16 | -36.21 |
| 2023-11-15 | -35.53 |
| 2023-11-14 | -38.42 |
| 2023-11-13 | -39.19 |
| 2023-11-10 | -38.85 |
| 2023-11-09 | -37.65 |
| 2023-11-08 | -35.87 |
| 2023-11-07 | -35.61 |
| 2023-11-06 | -33.66 |
| 2023-11-03 | -35.27 |
| 2023-11-02 | -36.12 |
| 2023-11-01 | -36.72 |
| 2023-10-31 | -37.14 |
| 2023-10-30 | -35.02 |
| 2023-10-27 | -35.10 |
| 2023-10-26 | -36.55 |
| 2023-10-25 | -36.63 |
| 2023-10-24 | -37.57 |
| 2023-10-20 | -36.29 |
| 2023-10-19 | -36.72 |
| 2023-10-18 | -35.36 |
| 2023-10-17 | -34.34 |
| 2023-10-16 | -33.91 |
| 2023-10-13 | -32.21 |
| 2023-10-12 | -31.02 |
| 2023-10-11 | -31.62 |
| 2023-10-10 | -32.30 |
| 2023-10-09 | -32.81 |
| 2023-10-06 | -32.21 |
| 2023-10-05 | -32.64 |
| 2023-10-04 | -33.15 |
| 2023-10-03 | -33.06 |
| 2023-09-29 | -30.94 |
| 2023-09-28 | -33.15 |
| 2023-09-27 | -32.72 |
| 2023-09-26 | -33.57 |
| 2023-09-25 | -32.98 |
| 2023-09-22 | -31.02 |
| 2023-09-21 | -32.55 |
| 2023-09-20 | -31.96 |
| 2023-09-19 | -32.04 |
| 2023-09-18 | -32.64 |
| 2023-09-15 | -31.32 |
| 2023-09-14 | -31.15 |
| 2023-09-13 | -30.74 |
| 2023-09-12 | -31.15 |
| 2023-09-11 | -30.40 |
| 2023-09-07 | -28.49 |
| 2023-09-06 | -26.82 |
| 2023-09-05 | -28.32 |
| 2023-09-04 | -25.41 |
| 2023-08-31 | -31.15 |
| 2023-08-30 | -29.99 |
| 2023-08-29 | -30.74 |
| 2023-08-28 | -34.98 |
| 2023-08-25 | -34.81 |
| 2023-08-24 | -35.56 |
| 2023-08-23 | -36.56 |
| 2023-08-22 | -35.81 |
| 2023-08-21 | -34.90 |
| 2023-08-18 | -33.07 |
| 2023-08-17 | -32.15 |
| 2023-08-16 | -30.90 |
| 2023-08-15 | -30.15 |
| 2023-08-14 | -28.49 |
| 2023-08-11 | -27.57 |
| 2023-08-10 | -27.99 |
| 2023-08-09 | -26.66 |
| 2023-08-08 | -26.91 |
| 2023-08-07 | -25.82 |
| 2023-08-04 | -24.57 |
| 2023-08-03 | -24.49 |
| 2023-08-02 | -24.66 |
| 2023-08-01 | -23.49 |
| 2023-07-31 | -23.58 |
| 2023-07-28 | -23.41 |
| 2023-07-27 | -24.32 |
| 2023-07-26 | -26.57 |
| 2023-07-25 | -26.16 |
| 2023-07-24 | -34.23 |
| 2023-07-21 | -31.48 |
| 2023-07-20 | -30.90 |
| 2023-07-19 | -32.57 |
| 2023-07-18 | -33.15 |
| 2023-07-14 | -31.32 |
| 2023-07-13 | -30.90 |
| 2023-07-12 | -32.57 |
| 2023-07-11 | -32.40 |
| 2023-07-10 | -31.57 |
| 2023-07-07 | -30.90 |
| 2023-07-06 | -31.15 |
| 2023-07-05 | -29.40 |
| 2023-07-04 | -28.57 |
| 2023-07-03 | -28.49 |
| 2023-06-30 | -28.90 |
| 2023-06-29 | -29.90 |
| 2023-06-28 | -29.66 |
| 2023-06-27 | -31.12 |
| 2023-06-26 | -33.64 |
| 2023-06-23 | -33.07 |
| 2023-06-21 | -32.18 |
| 2023-06-20 | -30.39 |
| 2023-06-19 | -27.87 |
| 2023-06-16 | -27.14 |
| 2023-06-15 | -26.81 |
| 2023-06-14 | -28.19 |
| 2023-06-13 | -27.14 |
| 2023-06-12 | -28.44 |
| 2023-06-09 | -28.03 |
| 2023-06-08 | -27.63 |
| 2023-06-07 | -28.93 |
| 2023-06-06 | -28.76 |
| 2023-06-05 | -31.77 |
| 2023-06-02 | -30.88 |
| 2023-06-01 | -36.16 |
| 2023-05-31 | -35.43 |
| 2023-05-30 | -33.56 |
| 2023-05-29 | -33.32 |
| 2023-05-25 | -31.94 |
| 2023-05-24 | -31.29 |
| 2023-05-23 | -28.85 |
| 2023-05-22 | -27.30 |
| 2023-05-19 | -27.06 |
| 2023-05-18 | -25.43 |
| 2023-05-17 | -25.10 |
| 2023-05-16 | -22.10 |
| 2023-05-15 | -20.71 |
| 2023-05-12 | -20.31 |
| 2023-05-11 | -18.68 |
| 2023-05-10 | -19.01 |
| 2023-05-09 | -16.24 |
| 2023-05-08 | -16.85 |
| 2023-05-05 | -17.46 |
| 2023-05-04 | -20.06 |
| 2023-05-03 | -21.12 |
| 2023-05-02 | -20.23 |
| 2023-04-28 | -19.33 |
| 2023-04-27 | -18.76 |
| 2023-04-26 | -20.06 |
| 2023-04-25 | -20.96 |
| 2023-04-24 | -19.01 |
| 2023-04-21 | -17.87 |
| 2023-04-20 | -17.46 |
| 2023-04-19 | -15.83 |
| 2023-04-18 | -12.99 |
| 2023-04-17 | -12.18 |
| 2023-04-14 | -12.99 |
| 2023-04-13 | -12.38 |
| 2023-04-12 | -13.39 |
| 2023-04-11 | -15.02 |
| 2023-04-06 | -18.68 |
| 2023-04-04 | -18.48 |
| 2023-04-03 | -17.87 |
| 2023-03-31 | -22.91 |
| 2023-03-30 | -22.26 |
| 2023-03-29 | -21.77 |
| 2023-03-28 | -22.18 |
| 2023-03-27 | -22.26 |
| 2023-03-24 | -19.98 |
| 2023-03-23 | -18.76 |
| 2023-03-22 | -18.68 |
| 2023-03-21 | -20.88 |
| 2023-03-20 | -20.55 |
| 2023-03-17 | -19.58 |
| 2023-03-16 | -21.77 |
| 2023-03-15 | -21.61 |
| 2023-03-14 | -23.07 |
| 2023-03-13 | -21.93 |
| 2023-03-10 | -22.34 |
| 2023-03-09 | -20.55 |
| 2023-03-08 | -18.48 |
| 2023-03-07 | -16.04 |
| 2023-03-06 | -15.83 |
| 2023-03-03 | -17.05 |
| 2023-03-02 | -18.48 |
| 2023-03-01 | -17.05 |
| 2023-02-28 | -20.88 |
| 2023-02-27 | -18.68 |
| 2023-02-24 | -18.48 |
| 2023-02-23 | -16.85 |
| 2023-02-22 | -15.83 |
| 2023-02-21 | -16.24 |
| 2023-02-20 | -17.05 |
| 2023-02-17 | -20.06 |
| 2023-02-16 | -19.82 |
| 2023-02-15 | -22.26 |
| 2023-02-14 | -18.48 |
| 2023-02-13 | -18.68 |
| 2023-02-10 | -18.07 |
| 2023-02-09 | -17.87 |
| 2023-02-08 | -18.07 |
| 2023-02-07 | -19.49 |
| 2023-02-06 | -19.25 |
| 2023-02-03 | -17.46 |
| 2023-02-02 | -15.63 |
| 2023-02-01 | -12.99 |
| 2023-01-31 | -14.00 |
| 2023-01-30 | -10.96 |
| 2023-01-27 | -7.09 |
| 2023-01-26 | -8.92 |
| 2023-01-20 | -11.57 |
| 2023-01-19 | -11.97 |
| 2023-01-18 | -13.80 |
| 2023-01-17 | -13.19 |
| 2023-01-16 | -12.78 |
| 2023-01-13 | -12.18 |
| 2023-01-12 | -12.18 |
| 2023-01-11 | -10.96 |
| 2023-01-10 | -10.55 |
| 2023-01-09 | -10.55 |
| 2023-01-06 | -9.13 |
| 2023-01-05 | -10.75 |
| 2023-01-04 | -9.74 |
| 2023-01-03 | -14.61 |
| 2022-12-30 | -16.24 |
| 2022-12-29 | -18.07 |
| 2022-12-28 | -16.44 |
| 2022-12-23 | -16.44 |
| 2022-12-22 | -17.46 |
| 2022-12-21 | -17.87 |
| 2022-12-20 | -17.66 |
| 2022-12-19 | -15.02 |
| 2022-12-16 | -14.00 |
| 2022-12-15 | -16.04 |
| 2022-12-14 | -16.24 |
| 2022-12-13 | -15.63 |
| 2022-12-12 | -14.61 |
| 2022-12-09 | -10.75 |
| 2022-12-08 | -19.82 |
| 2022-12-07 | -20.47 |
| 2022-12-06 | -15.22 |
| 2022-12-05 | -18.07 |
| 2022-12-02 | -17.66 |
| 2022-12-01 | -16.85 |
| 2022-11-30 | -14.21 |
| 2022-11-29 | -13.19 |
| 2022-11-28 | -19.33 |
| 2022-11-25 | -16.65 |
| 2022-11-24 | -18.76 |
| 2022-11-23 | -21.36 |
| 2022-11-22 | -22.83 |
| 2022-11-21 | -22.91 |
| 2022-11-18 | -21.93 |
| 2022-11-17 | -18.68 |
| 2022-11-16 | -18.84 |
| 2022-11-15 | -17.46 |
| 2022-11-14 | -18.48 |
| 2022-11-11 | -25.19 |
| 2022-11-10 | -33.07 |
| 2022-11-09 | -32.02 |
| 2022-11-08 | -33.81 |
| 2022-11-07 | -32.99 |
| 2022-11-04 | -35.03 |
| 2022-11-03 | -40.23 |
| 2022-11-02 | -38.28 |
| 2022-11-01 | -38.44 |
| 2022-10-31 | -39.09 |
| 2022-10-28 | -35.92 |
| 2022-10-27 | -32.42 |
| 2022-10-26 | -32.02 |
| 2022-10-25 | -29.58 |
| 2022-10-24 | -25.51 |
| 2022-10-21 | -16.85 |
| 2022-10-20 | -18.76 |
| 2022-10-19 | -18.07 |
| 2022-10-18 | -18.68 |
| 2022-10-17 | -18.92 |
| 2022-10-14 | -17.05 |
| 2022-10-13 | -19.25 |
| 2022-10-12 | -16.85 |
| 2022-10-11 | -14.61 |
| 2022-10-10 | -14.00 |
| 2022-10-07 | -15.02 |
| 2022-10-06 | -12.38 |
| 2022-10-05 | -11.77 |
| 2022-10-03 | -12.78 |
| 2022-09-30 | -16.85 |
| 2022-09-29 | -16.85 |
| 2022-09-28 | -14.61 |
| 2022-09-27 | -11.57 |
| 2022-09-26 | -12.78 |
| 2022-09-23 | -13.19 |
| 2022-09-22 | -12.18 |
| 2022-09-21 | -11.16 |
| 2022-09-20 | -10.14 |
| 2022-09-19 | -9.94 |
| 2022-09-16 | -8.31 |
| 2022-09-15 | -7.09 |
| 2022-09-14 | -10.69 |
| 2022-09-13 | -8.89 |
| 2022-09-09 | -8.49 |
| 2022-09-08 | -12.09 |
| 2022-09-07 | -10.29 |
| 2022-09-06 | -11.69 |
| 2022-09-05 | -14.69 |
| 2022-09-02 | -16.28 |
| 2022-09-01 | -14.29 |
| 2022-08-31 | -15.28 |
| 2022-08-30 | -15.48 |
| 2022-08-29 | -15.88 |
| 2022-08-26 | -14.69 |
| 2022-08-25 | -17.08 |
| 2022-08-24 | -20.88 |
| 2022-08-23 | -22.08 |
| 2022-08-22 | -20.48 |
| 2022-08-19 | -20.88 |
| 2022-08-18 | -22.48 |
| 2022-08-17 | -20.16 |
| 2022-08-16 | -19.28 |
| 2022-08-15 | -22.08 |
| 2022-08-12 | -20.56 |
| 2022-08-11 | -20.24 |
| 2022-08-10 | -19.48 |
| 2022-08-09 | -17.08 |
| 2022-08-08 | -16.28 |
| 2022-08-05 | -16.08 |
| 2022-08-04 | -17.08 |
| 2022-08-03 | -17.88 |
| 2022-08-02 | -16.48 |
| 2022-08-01 | -15.08 |
| 2022-07-29 | -13.49 |
| 2022-07-28 | -11.29 |
| 2022-07-27 | -11.49 |
| 2022-07-26 | -9.09 |
| 2022-07-25 | -12.29 |
| 2022-07-22 | -14.29 |
| 2022-07-21 | -14.69 |
| 2022-07-20 | -11.29 |
| 2022-07-19 | -8.89 |
| 2022-07-18 | -7.89 |
| 2022-07-15 | -11.29 |
| 2022-07-14 | -7.69 |
| 2022-07-13 | -6.89 |
| 2022-07-12 | -4.10 |
| 2022-07-11 | -3.50 |
| 2022-07-08 | -0.50 |
| 2022-07-07 | -2.50 |
| 2022-07-06 | -2.10 |
| 2022-07-05 | -1.70 |
| 2022-07-04 | 0.10 |
| 2022-06-30 | -0.90 |
| 2022-06-29 | -3.50 |
| 2022-06-28 | -3.10 |
| 2022-06-27 | -4.50 |
| 2022-06-24 | -7.49 |
| 2022-06-23 | -6.69 |
| 2022-06-22 | -9.33 |
| 2022-06-21 | -7.20 |
| 2022-06-20 | -8.36 |
| 2022-06-17 | -15.90 |
| 2022-06-16 | -15.32 |
| 2022-06-15 | -13.58 |
| 2022-06-14 | -16.68 |
| 2022-06-13 | -16.87 |
| 2022-06-10 | -14.55 |
| 2022-06-09 | -12.04 |
| 2022-06-08 | -13.78 |
| 2022-06-07 | -12.23 |
| 2022-06-06 | -13.78 |
| 2022-06-02 | -10.88 |
| 2022-06-01 | -8.75 |
| 2022-05-31 | -11.84 |
| 2022-05-30 | -11.46 |
| 2022-05-27 | -10.68 |
| 2022-05-26 | -10.49 |
| 2022-05-25 | -9.91 |
| 2022-05-24 | -9.91 |
| 2022-05-23 | -8.36 |
| 2022-05-20 | -7.01 |
| 2022-05-19 | -7.78 |
| 2022-05-18 | -7.01 |
| 2022-05-17 | -7.59 |
| 2022-05-16 | -8.36 |
| 2022-05-13 | -10.30 |
| 2022-05-12 | -15.52 |
| 2022-05-11 | -11.26 |
| 2022-05-10 | -8.56 |
| 2022-05-06 | -8.94 |
| 2022-05-05 | -1.79 |
| 2022-05-04 | -1.02 |
| 2022-05-03 | -1.60 |
| 2022-04-29 | -5.46 |
| 2022-04-28 | -6.82 |
| 2022-04-27 | -6.62 |
| 2022-04-26 | -4.69 |
| 2022-04-25 | -6.43 |
| 2022-04-22 | -3.72 |
| 2022-04-21 | -4.69 |
| 2022-04-20 | -3.14 |
| 2022-04-19 | 3.04 |
| 2022-04-14 | 4.98 |
| 2022-04-13 | 1.50 |
| 2022-04-12 | -0.82 |
| 2022-04-11 | 0.92 |
| 2022-04-08 | 3.43 |
| 2022-04-07 | -0.24 |
| 2022-04-06 | 1.88 |
| 2022-04-04 | -3.72 |
| 2022-04-01 | -10.49 |
| 2022-03-31 | -9.33 |
| 2022-03-30 | -7.59 |
| 2022-03-29 | -10.10 |
| 2022-03-28 | -8.17 |
| 2022-03-25 | -8.75 |
| 2022-03-24 | -8.75 |
| 2022-03-23 | -7.20 |
| 2022-03-22 | -8.94 |
| 2022-03-21 | -11.46 |
| 2022-03-18 | -7.40 |
| 2022-03-17 | -10.68 |
| 2022-03-16 | -16.87 |
| 2022-03-15 | -24.84 |
| 2022-03-14 | -16.68 |
| 2022-03-11 | -12.62 |
| 2022-03-10 | -9.52 |
| 2022-03-09 | -9.52 |
| 2022-03-08 | -5.66 |
| 2022-03-07 | -4.69 |
| 2022-03-04 | -6.43 |
| 2022-03-03 | -5.08 |
| 2022-03-02 | -7.98 |
| 2022-03-01 | -8.17 |
| 2022-02-28 | -7.78 |
| 2022-02-25 | -8.75 |
| 2022-02-24 | -7.40 |
| 2022-02-23 | -2.95 |
| 2022-02-22 | -2.18 |
| 2022-02-21 | -1.60 |
| 2022-02-18 | -3.53 |
| 2022-02-17 | -6.24 |
| 2022-02-16 | -5.46 |
| 2022-02-15 | -7.40 |
| 2022-02-14 | -6.82 |
| 2022-02-11 | -3.92 |
| 2022-02-10 | -5.85 |
| 2022-02-09 | -9.33 |
| 2022-02-08 | -8.36 |
| 2022-02-07 | -8.94 |
| 2022-02-04 | -9.14 |
| 2022-01-31 | -11.26 |
| 2022-01-28 | -11.26 |
| 2022-01-27 | -10.88 |
| 2022-01-26 | -9.52 |
| 2022-01-25 | -10.10 |
| 2022-01-24 | -9.33 |
| 2022-01-21 | -9.33 |
| 2022-01-20 | -10.88 |
| 2022-01-19 | -9.72 |
| 2022-01-18 | -13.97 |
| 2022-01-17 | -15.52 |
| 2022-01-14 | -14.55 |
| 2022-01-13 | -14.36 |
| 2022-01-12 | -12.62 |
| 2022-01-11 | -11.65 |
| 2022-01-10 | -14.55 |
| 2022-01-07 | -14.16 |
| 2022-01-06 | -21.32 |
| 2022-01-05 | -23.68 |
| 2022-01-04 | -24.76 |
| 2022-01-03 | -28.78 |
| 2021-12-31 | -28.62 |
| 2021-12-30 | -28.62 |
| 2021-12-29 | -28.93 |
| 2021-12-28 | -28.39 |
| 2021-12-24 | -28.62 |
| 2021-12-23 | -28.55 |
| 2021-12-22 | -28.70 |
| 2021-12-21 | -27.54 |
| 2021-12-20 | -28.55 |
| 2021-12-17 | -27.77 |
| 2021-12-16 | -28.24 |
| 2021-12-15 | -28.93 |
| 2021-12-14 | -28.78 |
| 2021-12-13 | -26.07 |
| 2021-12-10 | -24.53 |
| 2021-12-09 | -24.22 |
| 2021-12-08 | -25.53 |
| 2021-12-07 | -26.30 |
| 2021-12-06 | -27.70 |
| 2021-12-03 | -27.70 |
| 2021-12-02 | -27.93 |
| 2021-12-01 | -29.86 |
| 2021-11-30 | -30.56 |
| 2021-11-29 | -29.24 |
| 2021-11-26 | -28.39 |
| 2021-11-25 | -27.08 |
| 2021-11-24 | -27.23 |
| 2021-11-23 | -27.85 |
| 2021-11-22 | -28.08 |
| 2021-11-19 | -28.39 |
| 2021-11-18 | -30.33 |
| 2021-11-17 | -29.01 |
| 2021-11-16 | -28.01 |
| 2021-11-15 | -28.86 |
| 2021-11-12 | -28.24 |
| 2021-11-11 | -27.70 |
| 2021-11-10 | -31.18 |
| 2021-11-09 | -35.51 |
| 2021-11-08 | -35.51 |
| 2021-11-05 | -36.74 |
| 2021-11-04 | -36.13 |
| 2021-11-03 | -35.35 |
| 2021-11-02 | -35.51 |
| 2021-11-01 | -33.96 |
| 2021-10-29 | -33.65 |
| 2021-10-28 | -32.95 |
| 2021-10-27 | -32.26 |
| 2021-10-26 | -31.95 |
| 2021-10-25 | -29.55 |
| 2021-10-22 | -28.01 |
| 2021-10-21 | -29.86 |
| 2021-10-20 | -33.11 |
| 2021-10-19 | -32.80 |
| 2021-10-18 | -33.03 |
| 2021-10-15 | -33.11 |
| 2021-10-12 | -30.63 |
| 2021-10-11 | -30.94 |
| 2021-10-08 | -32.57 |
| 2021-10-07 | -32.03 |
| 2021-10-06 | -32.49 |
| 2021-10-05 | -32.10 |
| 2021-10-04 | -30.79 |
| 2021-09-30 | -31.41 |
| 2021-09-29 | -31.25 |
| 2021-09-28 | -32.10 |
| 2021-09-27 | -35.89 |
| 2021-09-24 | -34.04 |
| 2021-09-23 | -32.95 |
| 2021-09-21 | -36.90 |
| 2021-09-20 | -38.83 |
| 2021-09-17 | -37.75 |
| 2021-09-16 | -36.05 |
| 2021-09-15 | -34.46 |
| 2021-09-14 | -32.88 |
| 2021-09-13 | -31.75 |
| 2021-09-10 | -32.58 |
| 2021-09-09 | -33.56 |
| 2021-09-08 | -32.88 |
| 2021-09-07 | -32.88 |
| 2021-09-06 | -32.05 |
| 2021-09-03 | -31.60 |
| 2021-09-02 | -33.11 |
| 2021-09-01 | -32.73 |
| 2021-08-31 | -32.58 |
| 2021-08-30 | -32.81 |
| 2021-08-27 | -33.26 |
| 2021-08-26 | -33.86 |
| 2021-08-25 | -32.88 |
| 2021-08-24 | -32.43 |
| 2021-08-23 | -32.96 |
| 2021-08-20 | -32.28 |
| 2021-08-19 | -31.37 |
| 2021-08-18 | -29.26 |
| 2021-08-17 | -29.04 |
| 2021-08-16 | -29.04 |
| 2021-08-13 | -29.64 |
| 2021-08-12 | -30.09 |
| 2021-08-11 | -29.87 |
| 2021-08-10 | -35.59 |
| 2021-08-09 | -36.04 |
| 2021-08-06 | -38.23 |
| 2021-08-05 | -37.33 |
| 2021-08-04 | -37.17 |
| 2021-08-03 | -36.95 |
| 2021-08-02 | -36.50 |
| 2021-07-30 | -38.61 |
| 2021-07-29 | -35.74 |
| 2021-07-28 | -34.39 |
| 2021-07-27 | -33.71 |
| 2021-07-26 | -32.05 |
| 2021-07-23 | -30.62 |
| 2021-07-22 | -31.68 |
| 2021-07-21 | -33.18 |
| 2021-07-20 | -32.96 |
| 2021-07-19 | -31.68 |
| 2021-07-16 | -30.77 |
| 2021-07-15 | -31.45 |
| 2021-07-14 | -32.88 |
| 2021-07-13 | -32.50 |
| 2021-07-12 | -32.88 |
| 2021-07-09 | -33.26 |
| 2021-07-08 | -32.73 |
| 2021-07-07 | -32.43 |
| 2021-07-06 | -33.03 |
| 2021-07-05 | -32.73 |
| 2021-07-02 | -32.81 |
| 2021-06-30 | -33.56 |
| 2021-06-29 | -31.83 |
| 2021-06-28 | -31.37 |
| 2021-06-25 | -30.92 |
| 2021-06-24 | -30.92 |
| 2021-06-23 | -31.49 |
| 2021-06-22 | -32.07 |
| 2021-06-21 | -31.70 |
| 2021-06-18 | -31.70 |
| 2021-06-17 | -29.53 |
| 2021-06-16 | -29.68 |
| 2021-06-15 | -30.11 |
| 2021-06-11 | -28.52 |
| 2021-06-10 | -29.17 |
| 2021-06-09 | -30.47 |
| 2021-06-08 | -32.14 |
| 2021-06-07 | -33.73 |
| 2021-06-04 | -33.37 |
| 2021-06-03 | -32.94 |
| 2021-06-02 | -32.94 |
| 2021-06-01 | -32.94 |
| 2021-05-31 | -32.79 |
| 2021-05-28 | -31.92 |
| 2021-05-27 | -31.85 |
| 2021-05-26 | -31.92 |
| 2021-05-25 | -32.94 |
| 2021-05-24 | -32.94 |
| 2021-05-21 | -33.08 |
| 2021-05-20 | -32.72 |
| 2021-05-18 | -31.63 |
| 2021-05-17 | -33.37 |
| 2021-05-14 | -33.08 |
| 2021-05-13 | -33.23 |
| 2021-05-12 | -32.14 |
| 2021-05-11 | -31.27 |
| 2021-05-10 | -29.31 |
| 2021-05-07 | -29.24 |
| 2021-05-06 | -29.46 |
| 2021-05-05 | -29.39 |
| 2021-05-04 | -29.68 |
| 2021-05-03 | -29.82 |
| 2021-04-30 | -28.81 |
| 2021-04-29 | -28.52 |
| 2021-04-28 | -29.24 |
| 2021-04-27 | -29.17 |
| 2021-04-26 | -29.02 |
| 2021-04-23 | -27.87 |
| 2021-04-22 | -27.40 |
| 2021-04-21 | -28.08 |
| 2021-04-20 | -27.58 |
| 2021-04-19 | -27.87 |
| 2021-04-16 | -27.03 |
| 2021-04-15 | -28.16 |
| 2021-04-14 | -28.01 |
| 2021-04-13 | -28.66 |
| 2021-04-12 | -28.74 |
| 2021-04-09 | -28.01 |
| 2021-04-08 | -27.94 |
| 2021-04-07 | -28.01 |
| 2021-04-01 | -26.85 |
| 2021-03-31 | -26.85 |
| 2021-03-30 | -24.50 |
| 2021-03-29 | -21.06 |
| 2021-03-26 | -25.77 |
| 2021-03-25 | -25.95 |
| 2021-03-24 | -24.68 |
| 2021-03-23 | -23.59 |
| 2021-03-22 | -23.23 |
| 2021-03-19 | -25.40 |
| 2021-03-18 | -24.14 |
| 2021-03-17 | -23.59 |
| 2021-03-16 | -24.32 |
| 2021-03-15 | -27.58 |
| 2021-03-12 | -28.88 |
| 2021-03-11 | -29.31 |
| 2021-03-10 | -29.97 |
| 2021-03-09 | -30.26 |
| 2021-03-08 | -31.70 |
| 2021-03-05 | -31.78 |
| 2021-03-04 | -31.20 |
| 2021-03-03 | -30.18 |
| 2021-03-02 | -30.69 |
| 2021-03-01 | -29.39 |
| 2021-02-26 | -28.88 |
| 2021-02-25 | -27.21 |
| 2021-02-24 | -32.43 |
| 2021-02-23 | -30.98 |
| 2021-02-22 | -32.21 |
| 2021-02-19 | -31.78 |
| 2021-02-18 | -33.30 |
| 2021-02-17 | -33.01 |
| 2021-02-16 | -32.94 |
| 2021-02-11 | -34.38 |
| 2021-02-10 | -34.31 |
| 2021-02-09 | -34.82 |
| 2021-02-08 | -33.51 |
| 2021-02-05 | -35.18 |
| 2021-02-04 | -36.05 |
| 2021-02-03 | -35.62 |
| 2021-02-02 | -35.76 |
| 2021-02-01 | -34.96 |
| 2021-01-29 | -36.70 |
| 2021-01-28 | -35.18 |
| 2021-01-27 | -33.44 |
| 2021-01-26 | -33.30 |
| 2021-01-25 | -33.08 |
| 2021-01-22 | -32.36 |
| 2021-01-21 | -30.76 |
| 2021-01-20 | -28.66 |
| 2021-01-19 | -31.99 |
| 2021-01-18 | -35.18 |
| 2021-01-15 | -38.29 |
| 2021-01-14 | -39.09 |
| 2021-01-13 | -38.87 |
| 2021-01-12 | -38.80 |
| 2021-01-11 | -40.40 |
| 2021-01-08 | -43.44 |
| 2021-01-07 | -44.31 |
| 2021-01-06 | -44.96 |
| 2021-01-05 | -42.79 |
| 2021-01-04 | -40.25 |
| 2020-12-31 | -38.95 |
| 2020-12-30 | -40.47 |
| 2020-12-29 | -39.09 |
| 2020-12-28 | -37.72 |
| 2020-12-24 | -37.35 |
| 2020-12-23 | -37.86 |
| 2020-12-22 | -37.57 |
| 2020-12-21 | -36.92 |
| 2020-12-18 | -35.18 |
| 2020-12-17 | -35.33 |
| 2020-12-16 | -35.83 |
| 2020-12-15 | -36.56 |
| 2020-12-14 | -35.18 |
| 2020-12-11 | -36.41 |
| 2020-12-10 | -36.63 |
| 2020-12-09 | -36.12 |
| 2020-12-08 | -35.54 |
| 2020-12-07 | -32.86 |
| 2020-12-04 | -32.65 |
| 2020-12-03 | -30.91 |
| 2020-12-02 | -30.11 |
| 2020-12-01 | -30.98 |
| 2020-11-30 | -31.70 |
| 2020-11-27 | -29.75 |
| 2020-11-26 | -31.99 |
| 2020-11-25 | -33.01 |
| 2020-11-24 | -34.96 |
| 2020-11-23 | -36.12 |
| 2020-11-20 | -33.80 |
| 2020-11-19 | -31.20 |
| 2020-11-18 | -29.82 |
| 2020-11-17 | -30.04 |
| 2020-11-16 | -28.66 |
| 2020-11-13 | -24.86 |
| 2020-11-12 | -23.77 |
| 2020-11-11 | -20.88 |
| 2020-11-10 | -24.50 |
| 2020-11-09 | -26.67 |
| 2020-11-06 | -26.67 |
| 2020-11-05 | -27.79 |
| 2020-11-04 | -30.04 |
| 2020-11-03 | -29.46 |
| 2020-11-02 | -29.53 |
| 2020-10-30 | -29.75 |
| 2020-10-29 | -30.47 |
| 2020-10-28 | -30.91 |
| 2020-10-27 | -30.76 |
| 2020-10-23 | -28.95 |
| 2020-10-22 | -28.59 |
| 2020-10-21 | -29.10 |
| 2020-10-20 | -29.31 |
| 2020-10-19 | -28.74 |
| 2020-10-16 | -29.10 |
| 2020-10-15 | -29.68 |
| 2020-10-14 | -27.94 |
| 2020-10-12 | -26.67 |
| 2020-10-09 | -27.94 |
| 2020-10-08 | -28.37 |
| 2020-10-07 | -28.37 |
| 2020-10-06 | -28.81 |
| 2020-10-05 | -29.97 |
| 2020-09-30 | -29.75 |
| 2020-09-29 | -30.69 |
| 2020-09-28 | -29.82 |
| 2020-09-25 | -30.18 |
| 2020-09-24 | -28.74 |
| 2020-09-23 | -28.88 |
| 2020-09-22 | -28.52 |
| 2020-09-21 | -27.21 |
| 2020-09-18 | -26.31 |
| 2020-09-17 | -26.13 |
| 2020-09-16 | -24.89 |
| 2020-09-15 | -24.36 |
| 2020-09-14 | -24.89 |
| 2020-09-11 | -24.89 |
| 2020-09-10 | -24.71 |
| 2020-09-09 | -24.36 |
| 2020-09-08 | -24.00 |
| 2020-09-07 | -24.71 |
| 2020-09-04 | -23.65 |
| 2020-09-03 | -24.00 |
| 2020-09-02 | -23.29 |
| 2020-09-01 | -22.76 |
| 2020-08-31 | -20.46 |
| 2020-08-28 | -19.04 |
| 2020-08-27 | -19.04 |
| 2020-08-26 | -17.80 |
| 2020-08-25 | -18.69 |
| 2020-08-24 | -16.92 |
| 2020-08-21 | -17.62 |
| 2020-08-20 | -18.16 |
| 2020-08-19 | -16.92 |
| 2020-08-18 | -17.09 |
| 2020-08-17 | -17.09 |
| 2020-08-14 | -16.21 |
| 2020-08-13 | -17.09 |
| 2020-08-12 | -17.62 |
| 2020-08-11 | -17.62 |
| 2020-08-10 | -18.69 |
| 2020-08-07 | -18.86 |
| 2020-08-06 | -18.16 |
| 2020-08-05 | -17.27 |
| 2020-08-04 | -16.92 |
| 2020-08-03 | -17.09 |
| 2020-07-31 | -16.38 |
| 2020-07-30 | -17.27 |
| 2020-07-29 | -17.09 |
| 2020-07-28 | -17.45 |
| 2020-07-27 | -17.09 |
| 2020-07-24 | -16.38 |
| 2020-07-23 | -14.61 |
| 2020-07-22 | -14.44 |
| 2020-07-21 | -11.78 |
| 2020-07-20 | -12.31 |
| 2020-07-17 | -13.90 |
| 2020-07-16 | -13.20 |
| 2020-07-15 | -12.66 |
| 2020-07-14 | -11.60 |
| 2020-07-13 | -11.07 |
| 2020-07-10 | -10.54 |
| 2020-07-09 | -9.65 |
| 2020-07-08 | -9.48 |
| 2020-07-07 | -7.88 |
| 2020-07-06 | -4.52 |
| 2020-07-03 | -9.48 |
| 2020-07-02 | -11.25 |
| 2020-06-30 | -16.92 |
| 2020-06-29 | -16.28 |
| 2020-06-26 | -15.41 |
| 2020-06-24 | -14.03 |
| 2020-06-23 | -12.99 |
| 2020-06-22 | -13.34 |
| 2020-06-19 | -12.47 |
| 2020-06-18 | -14.38 |
| 2020-06-17 | -14.20 |
| 2020-06-16 | -14.38 |
| 2020-06-15 | -17.66 |
| 2020-06-12 | -16.45 |
| 2020-06-11 | -15.24 |
| 2020-06-10 | -12.13 |
| 2020-06-09 | -12.47 |
| 2020-06-08 | -14.20 |
| 2020-06-05 | -13.51 |
| 2020-06-04 | -15.24 |
| 2020-06-03 | -13.86 |
| 2020-06-02 | -13.51 |
| 2020-06-01 | -14.55 |
| 2020-05-29 | -18.35 |
| 2020-05-28 | -16.80 |
| 2020-05-27 | -16.11 |
| 2020-05-26 | -15.59 |
| 2020-05-25 | -16.62 |
| 2020-05-22 | -18.18 |
| 2020-05-21 | -14.20 |
| 2020-05-20 | -14.20 |
| 2020-05-19 | -13.34 |
| 2020-05-18 | -14.55 |
| 2020-05-15 | -15.76 |
| 2020-05-14 | -14.03 |
| 2020-05-13 | -11.78 |
| 2020-05-12 | -12.13 |
| 2020-05-11 | -9.36 |
| 2020-05-08 | -10.74 |
| 2020-05-07 | -11.26 |
| 2020-05-06 | -8.84 |
| 2020-05-05 | -7.63 |
| 2020-05-04 | -6.94 |
| 2020-04-29 | -1.57 |
| 2020-04-28 | -3.48 |
| 2020-04-27 | -6.76 |
| 2020-04-24 | -9.70 |
| 2020-04-23 | -9.36 |
| 2020-04-22 | -9.88 |
| 2020-04-21 | -10.92 |
| 2020-04-20 | -9.36 |
| 2020-04-17 | -9.53 |
| 2020-04-16 | -11.26 |
| 2020-04-15 | -11.43 |
| 2020-04-14 | -8.67 |
| 2020-04-09 | -7.28 |
| 2020-04-08 | -9.36 |
| 2020-04-07 | -9.70 |
| 2020-04-06 | -11.95 |
| 2020-04-03 | -13.51 |
| 2020-04-02 | -15.93 |
| 2020-04-01 | -17.14 |
| 2020-03-31 | -16.80 |
| 2020-03-30 | -18.53 |
| 2020-03-27 | -18.53 |
| 2020-03-26 | -18.70 |
| 2020-03-25 | -16.80 |
| 2020-03-24 | -20.43 |
| 2020-03-23 | -23.37 |
| 2020-03-20 | -17.14 |
| 2020-03-19 | -23.89 |
| 2020-03-18 | -20.26 |
| 2020-03-17 | -15.59 |
| 2020-03-16 | -15.07 |
| 2020-03-13 | -12.65 |
| 2020-03-12 | -10.57 |
| 2020-03-11 | -8.67 |
| 2020-03-10 | -10.92 |
| 2020-03-09 | -11.61 |
| 2020-03-06 | -6.59 |
| 2020-03-05 | -4.69 |
| 2020-03-04 | -5.73 |
| 2020-03-03 | -7.46 |
| 2020-03-02 | -7.80 |
| 2020-02-28 | -9.53 |
| 2020-02-27 | -7.46 |
| 2020-02-26 | -7.46 |
| 2020-02-25 | -7.98 |
| 2020-02-24 | -8.32 |
| 2020-02-21 | -6.25 |
| 2020-02-20 | -4.00 |
| 2020-02-19 | -2.61 |
| 2020-02-18 | -2.96 |
| 2020-02-17 | -0.88 |
| 2020-02-14 | -0.88 |
| 2020-02-13 | -2.61 |
| 2020-02-12 | -2.44 |
| 2020-02-11 | -2.61 |
| 2020-02-10 | -6.07 |
| 2020-02-07 | -7.11 |
| 2020-02-06 | -5.38 |
| 2020-02-05 | -9.36 |
| 2020-02-04 | -10.05 |
| 2020-02-03 | -12.30 |
| 2020-01-31 | -12.65 |
| 2020-01-30 | -12.30 |
| 2020-01-29 | -10.22 |
| 2020-01-24 | -6.76 |
| 2020-01-23 | -6.07 |
| 2020-01-22 | -2.27 |
| 2020-01-21 | -3.65 |
| 2020-01-20 | -0.19 |
| 2020-01-17 | 2.58 |
| 2020-01-16 | 4.83 |
| 2020-01-15 | 1.88 |
| 2020-01-14 | 2.40 |
| 2020-01-13 | 2.58 |
| 2020-01-10 | 2.75 |
| 2020-01-09 | 3.61 |
| 2020-01-08 | 3.44 |
| 2020-01-07 | 2.06 |
| 2020-01-06 | 2.06 |
| 2020-01-03 | 3.61 |
| 2020-01-02 | 6.21 |
| 2019-12-31 | 5.00 |
| 2019-12-30 | 4.13 |
| 2019-12-27 | 4.13 |
| 2019-12-24 | 2.06 |
| 2019-12-23 | 2.92 |
| 2019-12-20 | 2.40 |
| 2019-12-19 | 0.33 |
| 2019-12-18 | -0.02 |
| 2019-12-17 | 0.50 |
| 2019-12-16 | 0.85 |
| 2019-12-13 | 1.02 |
| 2019-12-12 | -0.36 |
| 2019-12-11 | 0.15 |
| 2019-12-10 | -1.57 |
| 2019-12-09 | -4.00 |
| 2019-12-06 | -5.90 |
| 2019-12-05 | -6.94 |
| 2019-12-04 | -7.63 |
| 2019-12-03 | -4.69 |
| 2019-12-02 | -6.76 |
| 2019-11-29 | -9.19 |
| 2019-11-28 | -7.28 |
| 2019-11-27 | -7.28 |
| 2019-11-26 | -7.98 |
| 2019-11-25 | -6.42 |
| 2019-11-22 | -7.80 |
| 2019-11-21 | -9.36 |
| 2019-11-20 | -7.98 |
| 2019-11-19 | -8.32 |
| 2019-11-18 | -9.70 |
| 2019-11-15 | -11.43 |
| 2019-11-14 | -11.09 |
| 2019-11-13 | -10.40 |
| 2019-11-12 | -8.32 |
| 2019-11-11 | -9.01 |
| 2019-11-08 | -6.25 |
| 2019-11-07 | -5.03 |
| 2019-11-06 | -5.21 |
| 2019-11-05 | -6.25 |
| 2019-11-04 | -9.88 |
| 2019-11-01 | -12.47 |
| 2019-10-31 | -14.20 |
| 2019-10-30 | -14.03 |
| 2019-10-29 | -12.47 |
| 2019-10-28 | -12.47 |
| 2019-10-25 | -12.82 |
| 2019-10-24 | -12.99 |
| 2019-10-23 | -10.92 |
| 2019-10-22 | -9.01 |
| 2019-10-21 | -7.98 |
| 2019-10-18 | -9.36 |
| 2019-10-17 | -9.36 |
| 2019-10-16 | -10.74 |
| 2019-10-15 | -10.92 |
| 2019-10-14 | -10.05 |
| 2019-10-11 | -10.40 |
| 2019-10-10 | -12.65 |
| 2019-10-09 | -12.99 |
| 2019-10-08 | -12.82 |
| 2019-10-04 | -13.34 |
| 2019-10-03 | -13.86 |
| 2019-10-02 | -14.89 |
| 2019-09-30 | -14.72 |
| 2019-09-27 | -15.07 |
| 2019-09-26 | -14.38 |
| 2019-09-25 | -14.55 |
| 2019-09-24 | -13.86 |
| 2019-09-23 | -13.86 |
| 2019-09-20 | -12.82 |
| 2019-09-19 | -12.82 |
| 2019-09-18 | -11.61 |
| 2019-09-17 | -12.13 |
| 2019-09-16 | -10.74 |
| 2019-09-13 | -10.06 |
| 2019-09-12 | -12.27 |
| 2019-09-11 | -11.25 |
| 2019-09-10 | -13.12 |
| 2019-09-09 | -13.80 |
| 2019-09-06 | -12.61 |
| 2019-09-05 | -12.95 |
| 2019-09-04 | -12.78 |
| 2019-09-03 | -16.52 |
| 2019-09-02 | -15.67 |
| 2019-08-30 | -15.67 |
| 2019-08-29 | -15.50 |
| 2019-08-28 | -15.33 |
| 2019-08-27 | -16.35 |
| 2019-08-26 | -16.86 |
| 2019-08-23 | -14.65 |
| 2019-08-22 | -13.80 |
| 2019-08-21 | -11.93 |
| 2019-08-20 | -12.78 |
| 2019-08-19 | -12.61 |
| 2019-08-16 | -15.67 |
| 2019-08-15 | -16.01 |
| 2019-08-14 | -17.37 |
| 2019-08-13 | -16.86 |
| 2019-08-12 | -14.65 |
| 2019-08-09 | -14.31 |
| 2019-08-08 | -13.63 |
| 2019-08-07 | -14.48 |
| 2019-08-06 | -15.84 |
| 2019-08-05 | -15.33 |
| 2019-08-02 | -11.93 |
| 2019-08-01 | -9.72 |
| 2019-07-31 | -8.53 |
| 2019-07-30 | -6.15 |
| 2019-07-29 | -6.32 |
| 2019-07-26 | -4.96 |
| 2019-07-25 | -4.11 |
| 2019-07-24 | -4.96 |
| 2019-07-23 | -5.30 |
| 2019-07-22 | -5.13 |
| 2019-07-19 | -2.58 |
| 2019-07-18 | -3.26 |
| 2019-07-17 | -3.09 |
| 2019-07-16 | -2.92 |
| 2019-07-15 | -1.73 |
| 2019-07-12 | -2.41 |
| 2019-07-11 | -2.41 |
| 2019-07-10 | -3.43 |
| 2019-07-09 | -3.26 |
| 2019-07-08 | -2.24 |
| 2019-07-05 | 0.31 |
| 2019-07-04 | -0.20 |
| 2019-07-03 | -0.54 |
| 2019-07-02 | -1.22 |
| 2019-06-28 | -2.07 |
| 2019-06-27 | -4.45 |
| 2019-06-26 | -6.32 |
| 2019-06-25 | -6.15 |
| 2019-06-24 | -5.47 |
| 2019-06-21 | -5.47 |
| 2019-06-20 | -4.45 |
| 2019-06-19 | -5.98 |
| 2019-06-18 | -7.17 |
| 2019-06-17 | -7.51 |
| 2019-06-14 | -7.35 |
| 2019-06-13 | -6.51 |
| 2019-06-12 | -8.35 |
| 2019-06-11 | -6.51 |
| 2019-06-10 | -5.51 |
| 2019-06-06 | -8.18 |
| 2019-06-05 | -9.52 |
| 2019-06-04 | -10.18 |
| 2019-06-03 | -8.35 |
| 2019-05-31 | -9.18 |
| 2019-05-30 | -9.02 |
| 2019-05-29 | -8.51 |
| 2019-05-28 | -8.18 |
| 2019-05-27 | -9.35 |
| 2019-05-24 | -8.51 |
| 2019-05-23 | -8.01 |
| 2019-05-22 | -6.51 |
| 2019-05-21 | -6.01 |
| 2019-05-20 | -5.68 |
| 2019-05-17 | -4.84 |
| 2019-05-16 | -3.84 |
| 2019-05-15 | -5.18 |
| 2019-05-14 | -5.18 |
| 2019-05-10 | -3.51 |
| 2019-05-09 | -5.84 |
| 2019-05-08 | -3.17 |
| 2019-05-07 | -3.84 |
| 2019-05-06 | -4.17 |
| 2019-05-03 | -2.17 |
| 2019-05-02 | -2.00 |
| 2019-04-30 | -2.00 |
| 2019-04-29 | -1.17 |
| 2019-04-26 | -2.50 |
| 2019-04-25 | -4.17 |
| 2019-04-24 | -3.17 |
| 2019-04-23 | -5.68 |
| 2019-04-18 | -4.01 |
| 2019-04-17 | -1.50 |
| 2019-04-16 | -0.67 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 0.17 |
| 2019-04-11 | -0.67 |
| 2019-04-10 | 1.84 |
| 2019-04-09 | 1.34 |
| 2019-04-08 | 0.33 |
| 2019-04-04 | 0.33 |
| 2019-04-03 | 1.50 |
| 2019-04-02 | 2.00 |
| 2019-04-01 | 3.34 |
| 2019-03-29 | -0.50 |
| 2019-03-28 | -4.01 |
| 2019-03-27 | -4.17 |
| 2019-03-26 | -5.51 |
| 2019-03-25 | -5.51 |
| 2019-03-22 | -4.51 |
| 2019-03-21 | -3.17 |
| 2019-03-20 | 0.00 |
Webb-site Database - Powered By Linux Group