Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-09 | -32.87 |
| 2026-02-06 | -34.69 |
| 2026-02-05 | -33.62 |
| 2026-02-04 | -33.19 |
| 2026-02-03 | -32.66 |
| 2026-02-02 | -33.08 |
| 2026-01-30 | -30.19 |
| 2026-01-29 | -28.59 |
| 2026-01-28 | -26.77 |
| 2026-01-27 | -28.69 |
| 2026-01-26 | -27.94 |
| 2026-01-23 | -28.91 |
| 2026-01-22 | -27.84 |
| 2026-01-21 | -27.09 |
| 2026-01-20 | -29.23 |
| 2026-01-19 | -29.76 |
| 2026-01-16 | -27.19 |
| 2026-01-15 | -23.23 |
| 2026-01-14 | -16.70 |
| 2026-01-13 | -29.98 |
| 2026-01-12 | -31.91 |
| 2026-01-09 | -38.22 |
| 2026-01-08 | -41.01 |
| 2026-01-07 | -40.58 |
| 2026-01-06 | -40.79 |
| 2026-01-05 | -43.04 |
| 2026-01-02 | -44.22 |
| 2025-12-31 | -45.93 |
| 2025-12-30 | -45.29 |
| 2025-12-29 | -45.07 |
| 2025-12-24 | -44.97 |
| 2025-12-23 | -44.11 |
| 2025-12-22 | -43.47 |
| 2025-12-19 | -44.00 |
| 2025-12-18 | -43.25 |
| 2025-12-17 | -43.58 |
| 2025-12-16 | -44.97 |
| 2025-12-15 | -44.11 |
| 2025-12-12 | -42.93 |
| 2025-12-11 | -45.29 |
| 2025-12-10 | -43.04 |
| 2025-12-09 | -42.72 |
| 2025-12-08 | -42.29 |
| 2025-12-05 | -41.76 |
| 2025-12-04 | -41.22 |
| 2025-12-03 | -42.18 |
| 2025-12-02 | -41.65 |
| 2025-12-01 | -41.01 |
| 2025-11-28 | -40.36 |
| 2025-11-27 | -38.33 |
| 2025-11-26 | -34.69 |
| 2025-11-25 | -35.97 |
| 2025-11-24 | -38.65 |
| 2025-11-21 | -40.36 |
| 2025-11-20 | -37.58 |
| 2025-11-19 | -38.65 |
| 2025-11-18 | -38.12 |
| 2025-11-17 | -37.04 |
| 2025-11-14 | -36.72 |
| 2025-11-13 | -36.83 |
| 2025-11-12 | -37.26 |
| 2025-11-11 | -38.22 |
| 2025-11-10 | -37.90 |
| 2025-11-07 | -39.94 |
| 2025-11-06 | -38.65 |
| 2025-11-05 | -39.19 |
| 2025-11-04 | -38.65 |
| 2025-11-03 | -37.37 |
| 2025-10-31 | -37.90 |
| 2025-10-30 | -38.01 |
| 2025-10-28 | -36.19 |
| 2025-10-27 | -35.22 |
| 2025-10-24 | -36.62 |
| 2025-10-23 | -36.51 |
| 2025-10-22 | -35.76 |
| 2025-10-21 | -34.37 |
| 2025-10-20 | -35.44 |
| 2025-10-17 | -36.62 |
| 2025-10-16 | -33.94 |
| 2025-10-15 | -33.83 |
| 2025-10-14 | -36.30 |
| 2025-10-13 | -34.26 |
| 2025-10-10 | -33.40 |
| 2025-10-09 | -31.69 |
| 2025-10-08 | -29.01 |
| 2025-10-06 | -30.30 |
| 2025-10-03 | -28.48 |
| 2025-10-02 | -28.69 |
| 2025-09-30 | -28.69 |
| 2025-09-29 | -29.98 |
| 2025-09-26 | -33.51 |
| 2025-09-25 | -30.30 |
| 2025-09-24 | -29.34 |
| 2025-09-23 | -30.41 |
| 2025-09-22 | -29.76 |
| 2025-09-19 | -28.91 |
| 2025-09-18 | -28.69 |
| 2025-09-17 | -26.66 |
| 2025-09-16 | -28.59 |
| 2025-09-15 | -25.70 |
| 2025-09-12 | -24.95 |
| 2025-09-11 | -22.91 |
| 2025-09-10 | -23.66 |
| 2025-09-09 | -23.55 |
| 2025-09-08 | -30.51 |
| 2025-09-05 | -30.51 |
| 2025-09-04 | -30.51 |
| 2025-09-03 | -31.58 |
| 2025-09-02 | -34.58 |
| 2025-09-01 | -37.47 |
| 2025-08-29 | -41.54 |
| 2025-08-28 | -42.40 |
| 2025-08-27 | -41.97 |
| 2025-08-26 | -39.08 |
| 2025-08-25 | -38.87 |
| 2025-08-22 | -41.01 |
| 2025-08-21 | -41.01 |
| 2025-08-20 | -42.83 |
| 2025-08-19 | -42.40 |
| 2025-08-18 | -40.90 |
| 2025-08-15 | -42.93 |
| 2025-08-14 | -45.61 |
| 2025-08-13 | -44.97 |
| 2025-08-12 | -47.43 |
| 2025-08-11 | -47.00 |
| 2025-08-08 | -47.22 |
| 2025-08-07 | -46.90 |
| 2025-08-06 | -46.15 |
| 2025-08-05 | -46.57 |
| 2025-08-04 | -47.43 |
| 2025-08-01 | -48.39 |
| 2025-07-31 | -47.75 |
| 2025-07-30 | -46.90 |
| 2025-07-29 | -48.07 |
| 2025-07-28 | -48.50 |
| 2025-07-25 | -48.18 |
| 2025-07-24 | -47.97 |
| 2025-07-23 | -49.04 |
| 2025-07-22 | -50.54 |
| 2025-07-21 | -49.68 |
| 2025-07-18 | -49.68 |
| 2025-07-17 | -50.32 |
| 2025-07-16 | -50.54 |
| 2025-07-15 | -51.07 |
| 2025-07-14 | -52.46 |
| 2025-07-11 | -53.21 |
| 2025-07-10 | -54.28 |
| 2025-07-09 | -54.50 |
| 2025-07-08 | -54.60 |
| 2025-07-07 | -55.03 |
| 2025-07-04 | -54.82 |
| 2025-07-03 | -51.61 |
| 2025-07-02 | -50.21 |
| 2025-06-30 | -49.25 |
| 2025-06-27 | -47.97 |
| 2025-06-26 | -51.07 |
| 2025-06-25 | -50.54 |
| 2025-06-24 | -51.93 |
| 2025-06-23 | -53.43 |
| 2025-06-20 | -53.64 |
| 2025-06-19 | -53.75 |
| 2025-06-18 | -51.18 |
| 2025-06-17 | -49.57 |
| 2025-06-16 | -48.93 |
| 2025-06-13 | -50.75 |
| 2025-06-12 | -49.14 |
| 2025-06-11 | -50.75 |
| 2025-06-10 | -50.75 |
| 2025-06-09 | -50.00 |
| 2025-06-06 | -51.82 |
| 2025-06-05 | -50.43 |
| 2025-06-04 | -51.18 |
| 2025-06-03 | -51.61 |
| 2025-06-02 | -51.71 |
| 2025-05-30 | -51.50 |
| 2025-05-29 | -49.68 |
| 2025-05-28 | -50.64 |
| 2025-05-27 | -51.71 |
| 2025-05-26 | -52.89 |
| 2025-05-23 | -51.82 |
| 2025-05-22 | -51.61 |
| 2025-05-21 | -48.29 |
| 2025-05-20 | -47.64 |
| 2025-05-19 | -44.75 |
| 2025-05-16 | -43.79 |
| 2025-05-15 | -43.90 |
| 2025-05-14 | -42.61 |
| 2025-05-13 | -44.65 |
| 2025-05-12 | -43.58 |
| 2025-05-09 | -46.68 |
| 2025-05-08 | -45.50 |
| 2025-05-07 | -45.07 |
| 2025-05-06 | -45.50 |
| 2025-05-02 | -44.86 |
| 2025-04-30 | -46.04 |
| 2025-04-29 | -47.11 |
| 2025-04-28 | -50.64 |
| 2025-04-25 | -50.21 |
| 2025-04-24 | -49.89 |
| 2025-04-23 | -49.25 |
| 2025-04-22 | -49.68 |
| 2025-04-17 | -51.07 |
| 2025-04-16 | -51.71 |
| 2025-04-15 | -50.86 |
| 2025-04-14 | -50.00 |
| 2025-04-11 | -50.11 |
| 2025-04-10 | -52.57 |
| 2025-04-09 | -54.71 |
| 2025-04-08 | -56.10 |
| 2025-04-07 | -57.82 |
| 2025-04-03 | -49.04 |
| 2025-04-02 | -48.61 |
| 2025-04-01 | -49.36 |
| 2025-03-31 | -49.57 |
| 2025-03-28 | -48.61 |
| 2025-03-27 | -47.11 |
| 2025-03-26 | -47.00 |
| 2025-03-25 | -47.11 |
| 2025-03-24 | -45.72 |
| 2025-03-21 | -45.82 |
| 2025-03-20 | -44.00 |
| 2025-03-19 | -40.15 |
| 2025-03-18 | -40.69 |
| 2025-03-17 | -43.15 |
| 2025-03-14 | -42.18 |
| 2025-03-13 | -43.58 |
| 2025-03-12 | -41.97 |
| 2025-03-11 | -38.01 |
| 2025-03-10 | -38.87 |
| 2025-03-07 | -40.79 |
| 2025-03-06 | -39.08 |
| 2025-03-05 | -41.54 |
| 2025-03-04 | -43.25 |
| 2025-03-03 | -44.54 |
| 2025-02-28 | -46.36 |
| 2025-02-27 | -43.47 |
| 2025-02-26 | -41.86 |
| 2025-02-25 | -41.33 |
| 2025-02-24 | -38.65 |
| 2025-02-21 | -35.33 |
| 2025-02-20 | -38.33 |
| 2025-02-19 | -38.54 |
| 2025-02-18 | -37.79 |
| 2025-02-17 | -39.83 |
| 2025-02-14 | -36.83 |
| 2025-02-13 | -51.07 |
| 2025-02-12 | -52.89 |
| 2025-02-11 | -57.49 |
| 2025-02-10 | -55.35 |
| 2025-02-07 | -59.10 |
| 2025-02-06 | -59.74 |
| 2025-02-05 | -60.39 |
| 2025-02-04 | -59.74 |
| 2025-02-03 | -62.10 |
| 2025-01-28 | -61.35 |
| 2025-01-27 | -62.96 |
| 2025-01-24 | -63.38 |
| 2025-01-23 | -64.24 |
| 2025-01-22 | -64.35 |
| 2025-01-21 | -62.74 |
| 2025-01-20 | -63.81 |
| 2025-01-17 | -64.56 |
| 2025-01-16 | -64.78 |
| 2025-01-15 | -64.88 |
| 2025-01-14 | -64.24 |
| 2025-01-13 | -65.20 |
| 2025-01-10 | -66.17 |
| 2025-01-09 | -65.20 |
| 2025-01-08 | -65.52 |
| 2025-01-07 | -65.42 |
| 2025-01-06 | -65.85 |
| 2025-01-03 | -65.85 |
| 2025-01-02 | -65.52 |
| 2024-12-31 | -64.45 |
| 2024-12-30 | -64.03 |
| 2024-12-27 | -63.49 |
| 2024-12-24 | -62.42 |
| 2024-12-23 | -62.96 |
| 2024-12-20 | -63.49 |
| 2024-12-19 | -63.28 |
| 2024-12-18 | -62.96 |
| 2024-12-17 | -63.17 |
| 2024-12-16 | -62.31 |
| 2024-12-13 | -61.24 |
| 2024-12-12 | -59.64 |
| 2024-12-11 | -60.28 |
| 2024-12-10 | -59.85 |
| 2024-12-09 | -59.10 |
| 2024-12-06 | -61.35 |
| 2024-12-05 | -62.10 |
| 2024-12-04 | -60.81 |
| 2024-12-03 | -60.60 |
| 2024-12-02 | -60.71 |
| 2024-11-29 | -60.92 |
| 2024-11-28 | -61.78 |
| 2024-11-27 | -60.60 |
| 2024-11-26 | -61.46 |
| 2024-11-25 | -62.31 |
| 2024-11-22 | -61.99 |
| 2024-11-21 | -59.74 |
| 2024-11-20 | -58.99 |
| 2024-11-19 | -59.21 |
| 2024-11-18 | -59.42 |
| 2024-11-15 | -59.31 |
| 2024-11-14 | -56.75 |
| 2024-11-13 | -55.35 |
| 2024-11-12 | -55.35 |
| 2024-11-11 | -53.32 |
| 2024-11-08 | -53.75 |
| 2024-11-07 | -52.46 |
| 2024-11-06 | -54.82 |
| 2024-11-05 | -54.71 |
| 2024-11-04 | -57.17 |
| 2024-11-01 | -58.35 |
| 2024-10-31 | -57.92 |
| 2024-10-30 | -57.71 |
| 2024-10-29 | -57.07 |
| 2024-10-28 | -57.28 |
| 2024-10-25 | -57.92 |
| 2024-10-24 | -58.99 |
| 2024-10-23 | -56.96 |
| 2024-10-22 | -57.92 |
| 2024-10-21 | -57.82 |
| 2024-10-18 | -56.64 |
| 2024-10-17 | -60.28 |
| 2024-10-16 | -58.24 |
| 2024-10-15 | -57.28 |
| 2024-10-14 | -55.14 |
| 2024-10-10 | -53.10 |
| 2024-10-09 | -53.64 |
| 2024-10-08 | -50.11 |
| 2024-10-07 | -38.65 |
| 2024-10-04 | -40.04 |
| 2024-10-03 | -41.43 |
| 2024-10-02 | -34.15 |
| 2024-09-30 | -42.72 |
| 2024-09-27 | -55.89 |
| 2024-09-26 | -58.24 |
| 2024-09-25 | -61.99 |
| 2024-09-24 | -64.03 |
| 2024-09-23 | -66.38 |
| 2024-09-20 | -66.38 |
| 2024-09-19 | -67.99 |
| 2024-09-17 | -69.49 |
| 2024-09-16 | -70.56 |
| 2024-09-13 | -70.13 |
| 2024-09-12 | -69.70 |
| 2024-09-11 | -70.02 |
| 2024-09-10 | -69.81 |
| 2024-09-09 | -69.38 |
| 2024-09-05 | -68.95 |
| 2024-09-04 | -69.27 |
| 2024-09-03 | -68.63 |
| 2024-09-02 | -68.31 |
| 2024-08-30 | -67.77 |
| 2024-08-29 | -68.74 |
| 2024-08-28 | -69.49 |
| 2024-08-27 | -68.74 |
| 2024-08-26 | -68.84 |
| 2024-08-23 | -68.74 |
| 2024-08-22 | -67.45 |
| 2024-08-21 | -67.77 |
| 2024-08-20 | -67.77 |
| 2024-08-19 | -67.56 |
| 2024-08-16 | -68.74 |
| 2024-08-15 | -69.06 |
| 2024-08-14 | -67.88 |
| 2024-08-13 | -67.02 |
| 2024-08-12 | -65.31 |
| 2024-08-09 | -65.10 |
| 2024-08-08 | -65.52 |
| 2024-08-07 | -65.10 |
| 2024-08-06 | -64.67 |
| 2024-08-05 | -65.52 |
| 2024-08-02 | -65.95 |
| 2024-08-01 | -65.10 |
| 2024-07-31 | -64.56 |
| 2024-07-30 | -66.38 |
| 2024-07-29 | -65.52 |
| 2024-07-26 | -65.10 |
| 2024-07-25 | -66.27 |
| 2024-07-24 | -65.85 |
| 2024-07-23 | -65.31 |
| 2024-07-22 | -64.35 |
| 2024-07-19 | -64.67 |
| 2024-07-18 | -63.70 |
| 2024-07-17 | -63.38 |
| 2024-07-16 | -66.27 |
| 2024-07-15 | -65.42 |
| 2024-07-12 | -64.56 |
| 2024-07-11 | -65.95 |
| 2024-07-10 | -66.60 |
| 2024-07-09 | -66.92 |
| 2024-07-08 | -66.60 |
| 2024-07-05 | -65.85 |
| 2024-07-04 | -65.52 |
| 2024-07-03 | -65.74 |
| 2024-07-02 | -66.81 |
| 2024-06-28 | -66.49 |
| 2024-06-27 | -65.95 |
| 2024-06-26 | -64.13 |
| 2024-06-25 | -64.45 |
| 2024-06-24 | -63.06 |
| 2024-06-21 | -62.53 |
| 2024-06-20 | -62.63 |
| 2024-06-19 | -61.78 |
| 2024-06-18 | -63.70 |
| 2024-06-17 | -63.06 |
| 2024-06-14 | -62.53 |
| 2024-06-13 | -61.35 |
| 2024-06-12 | -61.99 |
| 2024-06-11 | -59.31 |
| 2024-06-07 | -58.67 |
| 2024-06-06 | -59.53 |
| 2024-06-05 | -61.99 |
| 2024-06-04 | -62.96 |
| 2024-06-03 | -63.92 |
| 2024-05-31 | -64.88 |
| 2024-05-30 | -61.56 |
| 2024-05-29 | -61.99 |
| 2024-05-28 | -63.81 |
| 2024-05-27 | -67.13 |
| 2024-05-24 | -68.52 |
| 2024-05-23 | -67.13 |
| 2024-05-22 | -66.17 |
| 2024-05-21 | -66.70 |
| 2024-05-20 | -64.24 |
| 2024-05-17 | -64.99 |
| 2024-05-16 | -65.74 |
| 2024-05-14 | -65.74 |
| 2024-05-13 | -65.85 |
| 2024-05-10 | -66.06 |
| 2024-05-09 | -66.06 |
| 2024-05-08 | -67.24 |
| 2024-05-07 | -67.34 |
| 2024-05-06 | -65.95 |
| 2024-05-03 | -64.88 |
| 2024-05-02 | -64.88 |
| 2024-04-30 | -68.31 |
| 2024-04-29 | -67.56 |
| 2024-04-26 | -68.42 |
| 2024-04-25 | -70.56 |
| 2024-04-24 | -70.56 |
| 2024-04-23 | -71.20 |
| 2024-04-22 | -71.52 |
| 2024-04-19 | -72.06 |
| 2024-04-18 | -71.63 |
| 2024-04-17 | -71.73 |
| 2024-04-16 | -71.95 |
| 2024-04-15 | -70.88 |
| 2024-04-12 | -70.56 |
| 2024-04-11 | -69.59 |
| 2024-04-10 | -69.06 |
| 2024-04-09 | -69.06 |
| 2024-04-08 | -69.91 |
| 2024-04-05 | -70.02 |
| 2024-04-03 | -68.20 |
| 2024-04-02 | -67.13 |
| 2024-03-28 | -65.95 |
| 2024-03-27 | -66.06 |
| 2024-03-26 | -65.31 |
| 2024-03-25 | -65.74 |
| 2024-03-22 | -64.78 |
| 2024-03-21 | -62.10 |
| 2024-03-20 | -63.49 |
| 2024-03-19 | -63.70 |
| 2024-03-18 | -62.42 |
| 2024-03-15 | -64.03 |
| 2024-03-14 | -63.49 |
| 2024-03-13 | -62.85 |
| 2024-03-12 | -61.88 |
| 2024-03-11 | -64.35 |
| 2024-03-08 | -65.31 |
| 2024-03-07 | -65.20 |
| 2024-03-06 | -64.24 |
| 2024-03-05 | -65.31 |
| 2024-03-04 | -62.31 |
| 2024-03-01 | -62.96 |
| 2024-02-29 | -63.17 |
| 2024-02-28 | -63.49 |
| 2024-02-27 | -61.88 |
| 2024-02-26 | -62.21 |
| 2024-02-23 | -62.10 |
| 2024-02-22 | -61.88 |
| 2024-02-21 | -62.42 |
| 2024-02-20 | -63.17 |
| 2024-02-19 | -64.67 |
| 2024-02-16 | -63.60 |
| 2024-02-15 | -65.74 |
| 2024-02-14 | -66.17 |
| 2024-02-09 | -66.38 |
| 2024-02-08 | -65.42 |
| 2024-02-07 | -65.95 |
| 2024-02-06 | -67.56 |
| 2024-02-05 | -69.91 |
| 2024-02-02 | -69.49 |
| 2024-02-01 | -68.63 |
| 2024-01-31 | -69.38 |
| 2024-01-30 | -67.88 |
| 2024-01-29 | -66.49 |
| 2024-01-26 | -66.06 |
| 2024-01-25 | -65.10 |
| 2024-01-24 | -65.20 |
| 2024-01-23 | -66.49 |
| 2024-01-22 | -67.88 |
| 2024-01-19 | -66.06 |
| 2024-01-18 | -65.52 |
| 2024-01-17 | -65.74 |
| 2024-01-16 | -62.53 |
| 2024-01-15 | -60.71 |
| 2024-01-12 | -60.71 |
| 2024-01-11 | -60.39 |
| 2024-01-10 | -60.71 |
| 2024-01-09 | -60.17 |
| 2024-01-08 | -60.17 |
| 2024-01-05 | -58.57 |
| 2024-01-04 | -57.71 |
| 2024-01-03 | -57.17 |
| 2024-01-02 | -55.35 |
| 2023-12-29 | -54.60 |
| 2023-12-28 | -55.03 |
| 2023-12-27 | -57.82 |
| 2023-12-22 | -57.60 |
| 2023-12-21 | -56.00 |
| 2023-12-20 | -56.10 |
| 2023-12-19 | -55.67 |
| 2023-12-18 | -54.18 |
| 2023-12-15 | -53.10 |
| 2023-12-14 | -54.18 |
| 2023-12-13 | -55.25 |
| 2023-12-12 | -54.50 |
| 2023-12-11 | -54.50 |
| 2023-12-08 | -54.50 |
| 2023-12-07 | -54.18 |
| 2023-12-06 | -53.96 |
| 2023-12-05 | -53.43 |
| 2023-12-04 | -53.64 |
| 2023-12-01 | -53.21 |
| 2023-11-30 | -52.46 |
| 2023-11-29 | -50.54 |
| 2023-11-28 | -50.11 |
| 2023-11-27 | -50.21 |
| 2023-11-24 | -51.07 |
| 2023-11-23 | -49.68 |
| 2023-11-22 | -50.43 |
| 2023-11-21 | -50.00 |
| 2023-11-20 | -49.68 |
| 2023-11-17 | -50.86 |
| 2023-11-16 | -47.54 |
| 2023-11-15 | -46.68 |
| 2023-11-14 | -48.50 |
| 2023-11-13 | -48.50 |
| 2023-11-10 | -49.46 |
| 2023-11-09 | -48.72 |
| 2023-11-08 | -47.22 |
| 2023-11-07 | -47.64 |
| 2023-11-06 | -46.68 |
| 2023-11-03 | -48.18 |
| 2023-11-02 | -49.79 |
| 2023-11-01 | -50.64 |
| 2023-10-31 | -50.64 |
| 2023-10-30 | -50.00 |
| 2023-10-27 | -50.32 |
| 2023-10-26 | -52.14 |
| 2023-10-25 | -52.89 |
| 2023-10-24 | -52.68 |
| 2023-10-20 | -51.82 |
| 2023-10-19 | -51.28 |
| 2023-10-18 | -50.11 |
| 2023-10-17 | -48.07 |
| 2023-10-16 | -48.50 |
| 2023-10-13 | -47.22 |
| 2023-10-12 | -46.36 |
| 2023-10-11 | -46.68 |
| 2023-10-10 | -49.25 |
| 2023-10-09 | -49.46 |
| 2023-10-06 | -48.61 |
| 2023-10-05 | -50.64 |
| 2023-10-04 | -49.57 |
| 2023-10-03 | -49.04 |
| 2023-09-29 | -47.75 |
| 2023-09-28 | -52.78 |
| 2023-09-27 | -50.96 |
| 2023-09-26 | -50.43 |
| 2023-09-25 | -50.11 |
| 2023-09-22 | -49.79 |
| 2023-09-21 | -51.82 |
| 2023-09-20 | -49.36 |
| 2023-09-19 | -49.68 |
| 2023-09-18 | -51.07 |
| 2023-09-15 | -49.89 |
| 2023-09-14 | -50.86 |
| 2023-09-13 | -50.75 |
| 2023-09-12 | -50.32 |
| 2023-09-11 | -49.36 |
| 2023-09-07 | -52.25 |
| 2023-09-06 | -50.32 |
| 2023-09-05 | -49.68 |
| 2023-09-04 | -48.82 |
| 2023-08-31 | -50.43 |
| 2023-08-30 | -49.68 |
| 2023-08-29 | -48.61 |
| 2023-08-28 | -50.00 |
| 2023-08-25 | -51.28 |
| 2023-08-24 | -52.57 |
| 2023-08-23 | -53.75 |
| 2023-08-22 | -52.89 |
| 2023-08-21 | -54.18 |
| 2023-08-18 | -53.43 |
| 2023-08-17 | -48.07 |
| 2023-08-16 | -44.11 |
| 2023-08-15 | -43.79 |
| 2023-08-14 | -44.00 |
| 2023-08-11 | -43.15 |
| 2023-08-10 | -39.83 |
| 2023-08-09 | -40.15 |
| 2023-08-08 | -41.11 |
| 2023-08-07 | -40.26 |
| 2023-08-04 | -40.58 |
| 2023-08-03 | -42.40 |
| 2023-08-02 | -42.51 |
| 2023-08-01 | -40.26 |
| 2023-07-31 | -40.90 |
| 2023-07-28 | -40.36 |
| 2023-07-27 | -42.18 |
| 2023-07-26 | -41.97 |
| 2023-07-25 | -43.36 |
| 2023-07-24 | -45.93 |
| 2023-07-21 | -45.93 |
| 2023-07-20 | -47.00 |
| 2023-07-19 | -46.90 |
| 2023-07-18 | -46.47 |
| 2023-07-14 | -44.43 |
| 2023-07-13 | -44.43 |
| 2023-07-12 | -47.86 |
| 2023-07-11 | -48.18 |
| 2023-07-10 | -47.97 |
| 2023-07-07 | -50.00 |
| 2023-07-06 | -49.89 |
| 2023-07-05 | -48.18 |
| 2023-07-04 | -47.86 |
| 2023-07-03 | -48.72 |
| 2023-06-30 | -49.57 |
| 2023-06-29 | -49.68 |
| 2023-06-28 | -49.36 |
| 2023-06-27 | -49.57 |
| 2023-06-26 | -51.07 |
| 2023-06-23 | -52.14 |
| 2023-06-21 | -50.21 |
| 2023-06-20 | -48.18 |
| 2023-06-19 | -46.57 |
| 2023-06-16 | -44.65 |
| 2023-06-15 | -44.75 |
| 2023-06-14 | -47.75 |
| 2023-06-13 | -47.43 |
| 2023-06-12 | -48.72 |
| 2023-06-09 | -48.61 |
| 2023-06-08 | -48.29 |
| 2023-06-07 | -47.22 |
| 2023-06-06 | -47.97 |
| 2023-06-05 | -47.22 |
| 2023-06-02 | -48.07 |
| 2023-06-01 | -50.43 |
| 2023-05-31 | -50.32 |
| 2023-05-30 | -49.25 |
| 2023-05-29 | -50.21 |
| 2023-05-25 | -48.93 |
| 2023-05-24 | -50.00 |
| 2023-05-23 | -47.64 |
| 2023-05-22 | -47.54 |
| 2023-05-19 | -49.89 |
| 2023-05-18 | -48.72 |
| 2023-05-17 | -47.86 |
| 2023-05-16 | -45.61 |
| 2023-05-15 | -45.29 |
| 2023-05-12 | -45.93 |
| 2023-05-11 | -45.29 |
| 2023-05-10 | -45.07 |
| 2023-05-09 | -44.54 |
| 2023-05-08 | -41.33 |
| 2023-05-05 | -41.01 |
| 2023-05-04 | -42.83 |
| 2023-05-03 | -43.15 |
| 2023-05-02 | -40.69 |
| 2023-04-28 | -39.94 |
| 2023-04-27 | -39.83 |
| 2023-04-26 | -39.72 |
| 2023-04-25 | -40.47 |
| 2023-04-24 | -38.44 |
| 2023-04-21 | -41.33 |
| 2023-04-20 | -38.65 |
| 2023-04-19 | -38.87 |
| 2023-04-18 | -37.26 |
| 2023-04-17 | -36.94 |
| 2023-04-14 | -37.26 |
| 2023-04-13 | -36.30 |
| 2023-04-12 | -37.37 |
| 2023-04-11 | -35.76 |
| 2023-04-06 | -37.79 |
| 2023-04-04 | -40.04 |
| 2023-04-03 | -38.01 |
| 2023-03-31 | -39.19 |
| 2023-03-30 | -37.79 |
| 2023-03-29 | -32.44 |
| 2023-03-28 | -35.76 |
| 2023-03-27 | -32.44 |
| 2023-03-24 | -31.69 |
| 2023-03-23 | -34.05 |
| 2023-03-22 | -36.40 |
| 2023-03-21 | -36.51 |
| 2023-03-20 | -37.79 |
| 2023-03-17 | -35.33 |
| 2023-03-16 | -36.94 |
| 2023-03-15 | -39.29 |
| 2023-03-14 | -42.51 |
| 2023-03-13 | -40.69 |
| 2023-03-10 | -42.40 |
| 2023-03-09 | -40.36 |
| 2023-03-08 | -39.19 |
| 2023-03-07 | -37.47 |
| 2023-03-06 | -36.08 |
| 2023-03-03 | -35.01 |
| 2023-03-02 | -35.76 |
| 2023-03-01 | -35.22 |
| 2023-02-28 | -40.04 |
| 2023-02-27 | -38.76 |
| 2023-02-24 | -38.87 |
| 2023-02-23 | -36.83 |
| 2023-02-22 | -38.01 |
| 2023-02-21 | -37.26 |
| 2023-02-20 | -34.80 |
| 2023-02-17 | -35.65 |
| 2023-02-16 | -36.83 |
| 2023-02-15 | -38.97 |
| 2023-02-14 | -36.30 |
| 2023-02-13 | -34.48 |
| 2023-02-10 | -35.22 |
| 2023-02-09 | -31.69 |
| 2023-02-08 | -34.58 |
| 2023-02-07 | -32.12 |
| 2023-02-06 | -32.23 |
| 2023-02-03 | -26.98 |
| 2023-02-02 | -26.87 |
| 2023-02-01 | -24.52 |
| 2023-01-31 | -25.37 |
| 2023-01-30 | -24.52 |
| 2023-01-27 | -17.99 |
| 2023-01-26 | -17.77 |
| 2023-01-20 | -21.09 |
| 2023-01-19 | -24.09 |
| 2023-01-18 | -21.84 |
| 2023-01-17 | -21.31 |
| 2023-01-16 | -21.31 |
| 2023-01-13 | -18.74 |
| 2023-01-12 | -21.63 |
| 2023-01-11 | -20.02 |
| 2023-01-10 | -17.88 |
| 2023-01-09 | -20.66 |
| 2023-01-06 | -26.34 |
| 2023-01-05 | -22.48 |
| 2023-01-04 | -20.77 |
| 2023-01-03 | -28.80 |
| 2022-12-30 | -28.80 |
| 2022-12-29 | -27.84 |
| 2022-12-28 | -24.41 |
| 2022-12-23 | -24.09 |
| 2022-12-22 | -20.13 |
| 2022-12-21 | -21.31 |
| 2022-12-20 | -22.91 |
| 2022-12-19 | -20.88 |
| 2022-12-16 | -13.81 |
| 2022-12-15 | -15.52 |
| 2022-12-14 | -12.96 |
| 2022-12-13 | -6.32 |
| 2022-12-12 | -1.93 |
| 2022-12-09 | 0.64 |
| 2022-12-08 | 5.25 |
| 2022-12-07 | -9.31 |
| 2022-12-06 | -8.67 |
| 2022-12-05 | -6.96 |
| 2022-12-02 | -22.38 |
| 2022-12-01 | -29.23 |
| 2022-11-30 | -31.58 |
| 2022-11-29 | -34.69 |
| 2022-11-28 | -40.47 |
| 2022-11-25 | -40.36 |
| 2022-11-24 | -39.83 |
| 2022-11-23 | -40.04 |
| 2022-11-22 | -40.47 |
| 2022-11-21 | -39.72 |
| 2022-11-18 | -37.04 |
| 2022-11-17 | -39.72 |
| 2022-11-16 | -36.83 |
| 2022-11-15 | -38.76 |
| 2022-11-14 | -46.47 |
| 2022-11-11 | -53.75 |
| 2022-11-10 | -57.82 |
| 2022-11-09 | -56.85 |
| 2022-11-08 | -55.25 |
| 2022-11-07 | -54.93 |
| 2022-11-04 | -56.75 |
| 2022-11-03 | -59.42 |
| 2022-11-02 | -58.78 |
| 2022-11-01 | -61.03 |
| 2022-10-31 | -64.45 |
| 2022-10-28 | -63.70 |
| 2022-10-27 | -61.24 |
| 2022-10-26 | -61.67 |
| 2022-10-25 | -64.78 |
| 2022-10-24 | -67.45 |
| 2022-10-21 | -61.78 |
| 2022-10-20 | -62.31 |
| 2022-10-19 | -62.42 |
| 2022-10-18 | -61.24 |
| 2022-10-17 | -64.56 |
| 2022-10-14 | -64.45 |
| 2022-10-13 | -64.99 |
| 2022-10-12 | -61.67 |
| 2022-10-11 | -61.88 |
| 2022-10-10 | -61.56 |
| 2022-10-07 | -60.81 |
| 2022-10-06 | -58.89 |
| 2022-10-05 | -58.14 |
| 2022-10-03 | -61.24 |
| 2022-09-30 | -61.46 |
| 2022-09-29 | -61.13 |
| 2022-09-28 | -60.39 |
| 2022-09-27 | -59.31 |
| 2022-09-26 | -59.74 |
| 2022-09-23 | -60.92 |
| 2022-09-22 | -59.64 |
| 2022-09-21 | -58.78 |
| 2022-09-20 | -57.39 |
| 2022-09-19 | -58.03 |
| 2022-09-16 | -56.85 |
| 2022-09-15 | -54.28 |
| 2022-09-14 | -53.96 |
| 2022-09-13 | -51.71 |
| 2022-09-09 | -52.78 |
| 2022-09-08 | -54.60 |
| 2022-09-07 | -54.71 |
| 2022-09-06 | -53.85 |
| 2022-09-05 | -52.57 |
| 2022-09-02 | -52.14 |
| 2022-09-01 | -52.78 |
| 2022-08-31 | -51.28 |
| 2022-08-30 | -52.78 |
| 2022-08-29 | -51.50 |
| 2022-08-26 | -51.18 |
| 2022-08-25 | -52.03 |
| 2022-08-24 | -54.18 |
| 2022-08-23 | -53.10 |
| 2022-08-22 | -52.89 |
| 2022-08-19 | -53.53 |
| 2022-08-18 | -52.68 |
| 2022-08-17 | -51.28 |
| 2022-08-16 | -50.86 |
| 2022-08-15 | -49.68 |
| 2022-08-12 | -50.00 |
| 2022-08-11 | -50.32 |
| 2022-08-10 | -51.82 |
| 2022-08-09 | -50.21 |
| 2022-08-08 | -49.25 |
| 2022-08-05 | -49.14 |
| 2022-08-04 | -49.14 |
| 2022-08-03 | -51.93 |
| 2022-08-02 | -51.71 |
| 2022-08-01 | -49.89 |
| 2022-07-29 | -49.46 |
| 2022-07-28 | -46.25 |
| 2022-07-27 | -45.61 |
| 2022-07-26 | -44.33 |
| 2022-07-25 | -45.07 |
| 2022-07-22 | -44.86 |
| 2022-07-21 | -44.22 |
| 2022-07-20 | -43.47 |
| 2022-07-19 | -44.65 |
| 2022-07-18 | -44.22 |
| 2022-07-15 | -46.15 |
| 2022-07-14 | -43.04 |
| 2022-07-13 | -44.54 |
| 2022-07-12 | -45.07 |
| 2022-07-11 | -43.15 |
| 2022-07-08 | -40.79 |
| 2022-07-07 | -39.72 |
| 2022-07-06 | -38.97 |
| 2022-07-05 | -38.54 |
| 2022-07-04 | -41.33 |
| 2022-06-30 | -42.18 |
| 2022-06-29 | -41.33 |
| 2022-06-28 | -38.33 |
| 2022-06-27 | -38.33 |
| 2022-06-24 | -44.22 |
| 2022-06-23 | -46.68 |
| 2022-06-22 | -48.72 |
| 2022-06-21 | -40.47 |
| 2022-06-20 | -46.90 |
| 2022-06-17 | -47.43 |
| 2022-06-16 | -50.00 |
| 2022-06-15 | -47.32 |
| 2022-06-14 | -49.25 |
| 2022-06-13 | -49.89 |
| 2022-06-10 | -45.72 |
| 2022-06-09 | -48.39 |
| 2022-06-08 | -48.29 |
| 2022-06-07 | -53.64 |
| 2022-06-06 | -56.85 |
| 2022-06-02 | -58.03 |
| 2022-06-01 | -57.17 |
| 2022-05-31 | -57.17 |
| 2022-05-30 | -58.14 |
| 2022-05-27 | -60.39 |
| 2022-05-26 | -60.39 |
| 2022-05-25 | -59.31 |
| 2022-05-24 | -58.57 |
| 2022-05-23 | -57.17 |
| 2022-05-20 | -52.57 |
| 2022-05-19 | -55.14 |
| 2022-05-18 | -52.78 |
| 2022-05-17 | -52.57 |
| 2022-05-16 | -55.89 |
| 2022-05-13 | -55.89 |
| 2022-05-12 | -60.17 |
| 2022-05-11 | -58.78 |
| 2022-05-10 | -60.28 |
| 2022-05-06 | -59.42 |
| 2022-05-05 | -55.67 |
| 2022-05-04 | -56.32 |
| 2022-05-03 | -52.78 |
| 2022-04-29 | -51.28 |
| 2022-04-28 | -56.85 |
| 2022-04-27 | -57.28 |
| 2022-04-26 | -57.17 |
| 2022-04-25 | -58.46 |
| 2022-04-22 | -56.42 |
| 2022-04-21 | -55.89 |
| 2022-04-20 | -53.00 |
| 2022-04-19 | -51.71 |
| 2022-04-14 | -48.61 |
| 2022-04-13 | -50.11 |
| 2022-04-12 | -49.57 |
| 2022-04-11 | -49.57 |
| 2022-04-08 | -47.00 |
| 2022-04-07 | -46.47 |
| 2022-04-06 | -44.33 |
| 2022-04-04 | -41.86 |
| 2022-04-01 | -46.79 |
| 2022-03-31 | -45.61 |
| 2022-03-30 | -44.11 |
| 2022-03-29 | -45.29 |
| 2022-03-28 | -49.46 |
| 2022-03-25 | -51.28 |
| 2022-03-24 | -46.36 |
| 2022-03-23 | -45.72 |
| 2022-03-22 | -46.25 |
| 2022-03-21 | -50.54 |
| 2022-03-18 | -50.64 |
| 2022-03-17 | -49.36 |
| 2022-03-16 | -54.93 |
| 2022-03-15 | -64.67 |
| 2022-03-14 | -59.74 |
| 2022-03-11 | -54.50 |
| 2022-03-10 | -53.43 |
| 2022-03-09 | -53.21 |
| 2022-03-08 | -52.14 |
| 2022-03-07 | -48.72 |
| 2022-03-04 | -47.00 |
| 2022-03-03 | -44.97 |
| 2022-03-02 | -43.47 |
| 2022-03-01 | -41.43 |
| 2022-02-28 | -41.76 |
| 2022-02-25 | -42.93 |
| 2022-02-24 | -45.61 |
| 2022-02-23 | -41.86 |
| 2022-02-22 | -40.15 |
| 2022-02-21 | -37.15 |
| 2022-02-18 | -36.40 |
| 2022-02-17 | -35.12 |
| 2022-02-16 | -35.33 |
| 2022-02-15 | -35.44 |
| 2022-02-14 | -36.51 |
| 2022-02-11 | -35.44 |
| 2022-02-10 | -34.69 |
| 2022-02-09 | -36.72 |
| 2022-02-08 | -38.12 |
| 2022-02-07 | -33.08 |
| 2022-02-04 | -34.05 |
| 2022-01-31 | -37.58 |
| 2022-01-28 | -36.62 |
| 2022-01-27 | -35.87 |
| 2022-01-26 | -32.98 |
| 2022-01-25 | -31.80 |
| 2022-01-24 | -26.66 |
| 2022-01-21 | -25.70 |
| 2022-01-20 | -25.27 |
| 2022-01-19 | -30.51 |
| 2022-01-18 | -29.87 |
| 2022-01-17 | -29.34 |
| 2022-01-14 | -26.23 |
| 2022-01-13 | -27.41 |
| 2022-01-12 | -21.95 |
| 2022-01-11 | -24.73 |
| 2022-01-10 | -25.48 |
| 2022-01-07 | -32.76 |
| 2022-01-06 | -37.15 |
| 2022-01-05 | -38.22 |
| 2022-01-04 | -33.30 |
| 2022-01-03 | -33.30 |
| 2021-12-31 | -29.44 |
| 2021-12-30 | -32.55 |
| 2021-12-29 | -31.91 |
| 2021-12-28 | -31.37 |
| 2021-12-24 | -29.87 |
| 2021-12-23 | -29.23 |
| 2021-12-22 | -26.12 |
| 2021-12-21 | -27.19 |
| 2021-12-20 | -27.84 |
| 2021-12-17 | -25.05 |
| 2021-12-16 | -20.56 |
| 2021-12-15 | -22.06 |
| 2021-12-14 | -21.31 |
| 2021-12-13 | -18.42 |
| 2021-12-10 | -21.63 |
| 2021-12-09 | -17.77 |
| 2021-12-08 | -22.70 |
| 2021-12-07 | -20.99 |
| 2021-12-06 | -25.91 |
| 2021-12-03 | -22.70 |
| 2021-12-02 | -23.66 |
| 2021-12-01 | -24.20 |
| 2021-11-30 | -23.02 |
| 2021-11-29 | -20.66 |
| 2021-11-26 | -20.66 |
| 2021-11-25 | -16.70 |
| 2021-11-24 | -15.31 |
| 2021-11-23 | -8.89 |
| 2021-11-22 | -4.82 |
| 2021-11-19 | -3.85 |
| 2021-11-18 | 0.43 |
| 2021-11-17 | 6.96 |
| 2021-11-16 | 7.49 |
| 2021-11-15 | 6.75 |
| 2021-11-12 | 6.00 |
| 2021-11-11 | 3.21 |
| 2021-11-10 | 2.25 |
| 2021-11-09 | -1.18 |
| 2021-11-08 | -4.07 |
| 2021-11-05 | -2.89 |
| 2021-11-04 | -4.07 |
| 2021-11-03 | -4.39 |
| 2021-11-02 | -1.71 |
| 2021-11-01 | -3.32 |
| 2021-10-29 | 5.25 |
| 2021-10-28 | 8.78 |
| 2021-10-27 | 10.49 |
| 2021-10-26 | 17.56 |
| 2021-10-25 | 31.91 |
| 2021-10-22 | 34.90 |
| 2021-10-21 | 34.90 |
| 2021-10-20 | 35.12 |
| 2021-10-19 | 19.06 |
| 2021-10-18 | 13.06 |
| 2021-10-15 | 13.92 |
| 2021-10-12 | 16.49 |
| 2021-10-11 | 22.06 |
| 2021-10-08 | 21.63 |
| 2021-10-07 | 16.49 |
| 2021-10-06 | 11.35 |
| 2021-10-05 | 13.70 |
| 2021-10-04 | 14.35 |
| 2021-09-30 | 19.91 |
| 2021-09-29 | 17.56 |
| 2021-09-28 | 15.20 |
| 2021-09-27 | 17.77 |
| 2021-09-24 | 19.91 |
| 2021-09-23 | 28.05 |
| 2021-09-21 | 23.55 |
| 2021-09-20 | 24.84 |
| 2021-09-17 | 28.69 |
| 2021-09-16 | 18.20 |
| 2021-09-15 | 20.13 |
| 2021-09-14 | 25.91 |
| 2021-09-13 | 35.12 |
| 2021-09-10 | 41.97 |
| 2021-09-09 | 35.55 |
| 2021-09-08 | 40.47 |
| 2021-09-07 | 40.47 |
| 2021-09-06 | 39.61 |
| 2021-09-03 | 42.40 |
| 2021-09-02 | 42.61 |
| 2021-09-01 | 38.33 |
| 2021-08-31 | 36.62 |
| 2021-08-30 | 27.62 |
| 2021-08-27 | 20.77 |
| 2021-08-26 | 22.91 |
| 2021-08-25 | 23.55 |
| 2021-08-24 | 20.56 |
| 2021-08-23 | 13.28 |
| 2021-08-20 | 6.75 |
| 2021-08-19 | 23.13 |
| 2021-08-18 | 26.77 |
| 2021-08-17 | 25.91 |
| 2021-08-16 | 27.19 |
| 2021-08-13 | 31.26 |
| 2021-08-12 | 30.41 |
| 2021-08-11 | 36.40 |
| 2021-08-10 | 34.90 |
| 2021-08-09 | 27.19 |
| 2021-08-06 | 23.98 |
| 2021-08-05 | 26.98 |
| 2021-08-04 | 35.33 |
| 2021-08-03 | 28.48 |
| 2021-08-02 | 27.62 |
| 2021-07-30 | 29.34 |
| 2021-07-29 | 37.90 |
| 2021-07-28 | 12.42 |
| 2021-07-27 | 8.35 |
| 2021-07-26 | 32.98 |
| 2021-07-23 | 50.32 |
| 2021-07-22 | 55.46 |
| 2021-07-21 | 52.68 |
| 2021-07-20 | 52.89 |
| 2021-07-19 | 65.10 |
| 2021-07-16 | 62.96 |
| 2021-07-15 | 68.52 |
| 2021-07-14 | 70.24 |
| 2021-07-13 | 68.09 |
| 2021-07-12 | 67.88 |
| 2021-07-09 | 62.31 |
| 2021-07-08 | 57.82 |
| 2021-07-07 | 65.10 |
| 2021-07-06 | 63.81 |
| 2021-07-05 | 73.45 |
| 2021-07-02 | 77.30 |
| 2021-06-30 | 84.37 |
| 2021-06-29 | 88.87 |
| 2021-06-28 | 93.79 |
| 2021-06-25 | 90.58 |
| 2021-06-24 | 86.94 |
| 2021-06-23 | 82.23 |
| 2021-06-22 | 82.66 |
| 2021-06-21 | 82.23 |
| 2021-06-18 | 85.65 |
| 2021-06-17 | 85.22 |
| 2021-06-16 | 88.87 |
| 2021-06-15 | 87.37 |
| 2021-06-11 | 91.65 |
| 2021-06-10 | 90.79 |
| 2021-06-09 | 93.58 |
| 2021-06-08 | 98.50 |
| 2021-06-07 | 100.43 |
| 2021-06-04 | 110.49 |
| 2021-06-03 | 109.64 |
| 2021-06-02 | 107.71 |
| 2021-06-01 | 111.13 |
| 2021-05-31 | 106.21 |
| 2021-05-28 | 105.78 |
| 2021-05-27 | 116.81 |
| 2021-05-26 | 120.56 |
| 2021-05-25 | 133.94 |
| 2021-05-24 | 129.66 |
| 2021-05-21 | 134.48 |
| 2021-05-20 | 131.26 |
| 2021-05-18 | 132.33 |
| 2021-05-17 | 129.66 |
| 2021-05-14 | 128.05 |
| 2021-05-13 | 132.33 |
| 2021-05-12 | 139.83 |
| 2021-05-11 | 145.72 |
| 2021-05-10 | 149.46 |
| 2021-05-07 | 145.18 |
| 2021-05-06 | 144.11 |
| 2021-05-05 | 144.65 |
| 2021-05-04 | 150.54 |
| 2021-05-03 | 147.32 |
| 2021-04-30 | 153.75 |
| 2021-04-29 | 155.35 |
| 2021-04-28 | 156.96 |
| 2021-04-27 | 161.78 |
| 2021-04-26 | 156.96 |
| 2021-04-23 | 154.82 |
| 2021-04-22 | 141.97 |
| 2021-04-21 | 140.90 |
| 2021-04-20 | 144.11 |
| 2021-04-19 | 146.25 |
| 2021-04-16 | 138.22 |
| 2021-04-15 | 140.90 |
| 2021-04-14 | 142.51 |
| 2021-04-13 | 135.01 |
| 2021-04-12 | 135.55 |
| 2021-04-09 | 139.29 |
| 2021-04-08 | 144.65 |
| 2021-04-07 | 139.29 |
| 2021-04-01 | 147.86 |
| 2021-03-31 | 135.55 |
| 2021-03-30 | 140.36 |
| 2021-03-29 | 130.19 |
| 2021-03-26 | 139.29 |
| 2021-03-25 | 132.87 |
| 2021-03-24 | 138.22 |
| 2021-03-23 | 144.65 |
| 2021-03-22 | 150.00 |
| 2021-03-19 | 150.00 |
| 2021-03-18 | 162.85 |
| 2021-03-17 | 159.10 |
| 2021-03-16 | 156.96 |
| 2021-03-15 | 151.61 |
| 2021-03-12 | 155.89 |
| 2021-03-11 | 160.71 |
| 2021-03-10 | 141.97 |
| 2021-03-09 | 140.36 |
| 2021-03-08 | 144.11 |
| 2021-03-05 | 160.71 |
| 2021-03-04 | 183.73 |
| 2021-03-03 | 207.28 |
| 2021-03-02 | 198.18 |
| 2021-03-01 | 204.60 |
| 2021-02-26 | 178.37 |
| 2021-02-25 | 195.50 |
| 2021-02-24 | 188.01 |
| 2021-02-23 | 194.97 |
| 2021-02-22 | 190.69 |
| 2021-02-19 | 214.78 |
| 2021-02-18 | 211.56 |
| 2021-02-17 | 220.13 |
| 2021-02-16 | 209.42 |
| 2021-02-11 | 193.36 |
| 2021-02-10 | 186.94 |
| 2021-02-09 | 182.12 |
| 2021-02-08 | 182.66 |
| 2021-02-05 | 179.98 |
| 2021-02-04 | 183.73 |
| 2021-02-03 | 183.73 |
| 2021-02-02 | 183.73 |
| 2021-02-01 | 170.88 |
| 2021-01-29 | 160.17 |
| 2021-01-28 | 162.31 |
| 2021-01-27 | 181.58 |
| 2021-01-26 | 178.91 |
| 2021-01-25 | 189.61 |
| 2021-01-22 | 197.64 |
| 2021-01-21 | 186.40 |
| 2021-01-20 | 193.90 |
| 2021-01-19 | 151.07 |
| 2021-01-18 | 146.25 |
| 2021-01-15 | 137.69 |
| 2021-01-14 | 139.29 |
| 2021-01-13 | 137.15 |
| 2021-01-12 | 143.58 |
| 2021-01-11 | 144.65 |
| 2021-01-08 | 141.97 |
| 2021-01-07 | 140.36 |
| 2021-01-06 | 147.86 |
| 2021-01-05 | 144.11 |
| 2021-01-04 | 131.26 |
| 2020-12-31 | 145.18 |
| 2020-12-30 | 144.11 |
| 2020-12-29 | 123.77 |
| 2020-12-28 | 120.02 |
| 2020-12-24 | 153.21 |
| 2020-12-23 | 184.26 |
| 2020-12-22 | 174.63 |
| 2020-12-21 | 184.26 |
| 2020-12-18 | 186.40 |
| 2020-12-17 | 182.66 |
| 2020-12-16 | 176.77 |
| 2020-12-15 | 181.05 |
| 2020-12-14 | 172.48 |
| 2020-12-11 | 168.74 |
| 2020-12-10 | 171.95 |
| 2020-12-09 | 167.67 |
| 2020-12-08 | 155.89 |
| 2020-12-07 | 146.25 |
| 2020-12-04 | 141.43 |
| 2020-12-03 | 148.39 |
| 2020-12-02 | 141.43 |
| 2020-12-01 | 137.69 |
| 2020-11-30 | 144.11 |
| 2020-11-27 | 140.90 |
| 2020-11-26 | 126.98 |
| 2020-11-25 | 110.92 |
| 2020-11-24 | 113.70 |
| 2020-11-23 | 117.34 |
| 2020-11-20 | 120.02 |
| 2020-11-19 | 116.81 |
| 2020-11-18 | 113.70 |
| 2020-11-17 | 110.49 |
| 2020-11-16 | 114.13 |
| 2020-11-13 | 117.34 |
| 2020-11-12 | 108.78 |
| 2020-11-11 | 102.78 |
| 2020-11-10 | 130.19 |
| 2020-11-09 | 146.25 |
| 2020-11-06 | 133.40 |
| 2020-11-05 | 131.26 |
| 2020-11-04 | 122.70 |
| 2020-11-03 | 121.63 |
| 2020-11-02 | 117.34 |
| 2020-10-30 | 116.81 |
| 2020-10-29 | 121.63 |
| 2020-10-28 | 128.05 |
| 2020-10-27 | 124.84 |
| 2020-10-23 | 117.88 |
| 2020-10-22 | 121.09 |
| 2020-10-21 | 118.95 |
| 2020-10-20 | 118.95 |
| 2020-10-19 | 118.42 |
| 2020-10-16 | 123.23 |
| 2020-10-15 | 121.09 |
| 2020-10-14 | 137.69 |
| 2020-10-12 | 127.52 |
| 2020-10-09 | 128.59 |
| 2020-10-08 | 125.91 |
| 2020-10-07 | 122.70 |
| 2020-10-06 | 120.02 |
| 2020-10-05 | 105.57 |
| 2020-09-30 | 102.14 |
| 2020-09-29 | 93.79 |
| 2020-09-28 | 98.50 |
| 2020-09-25 | 97.00 |
| 2020-09-24 | 97.64 |
| 2020-09-23 | 107.49 |
| 2020-09-22 | 104.50 |
| 2020-09-21 | 101.71 |
| 2020-09-18 | 105.35 |
| 2020-09-17 | 101.93 |
| 2020-09-16 | 110.28 |
| 2020-09-15 | 99.79 |
| 2020-09-14 | 100.86 |
| 2020-09-11 | 93.36 |
| 2020-09-10 | 88.65 |
| 2020-09-09 | 86.30 |
| 2020-09-08 | 91.22 |
| 2020-09-07 | 96.57 |
| 2020-09-04 | 108.35 |
| 2020-09-03 | 111.35 |
| 2020-09-02 | 110.92 |
| 2020-09-01 | 99.36 |
| 2020-08-31 | 100.43 |
| 2020-08-28 | 105.35 |
| 2020-08-27 | 100.86 |
| 2020-08-26 | 93.36 |
| 2020-08-25 | 89.72 |
| 2020-08-24 | 103.64 |
| 2020-08-21 | 102.14 |
| 2020-08-20 | 105.35 |
| 2020-08-19 | 108.57 |
| 2020-08-18 | 112.42 |
| 2020-08-17 | 105.35 |
| 2020-08-14 | 107.49 |
| 2020-08-13 | 108.99 |
| 2020-08-12 | 107.71 |
| 2020-08-11 | 112.42 |
| 2020-08-10 | 118.95 |
| 2020-08-07 | 123.23 |
| 2020-08-06 | 126.98 |
| 2020-08-05 | 127.52 |
| 2020-08-04 | 133.40 |
| 2020-08-03 | 125.37 |
| 2020-07-31 | 129.12 |
| 2020-07-30 | 129.12 |
| 2020-07-29 | 126.98 |
| 2020-07-28 | 130.19 |
| 2020-07-27 | 119.49 |
| 2020-07-24 | 123.23 |
| 2020-07-23 | 139.29 |
| 2020-07-22 | 131.80 |
| 2020-07-21 | 142.51 |
| 2020-07-20 | 113.06 |
| 2020-07-17 | 110.92 |
| 2020-07-16 | 104.93 |
| 2020-07-15 | 121.09 |
| 2020-07-14 | 124.84 |
| 2020-07-13 | 133.40 |
| 2020-07-10 | 137.69 |
| 2020-07-09 | 152.14 |
| 2020-07-08 | 152.14 |
| 2020-07-07 | 145.18 |
| 2020-07-06 | 143.58 |
| 2020-07-03 | 147.86 |
| 2020-07-02 | 141.43 |
| 2020-06-30 | 141.97 |
| 2020-06-29 | 143.58 |
| 2020-06-26 | 149.46 |
| 2020-06-24 | 153.75 |
| 2020-06-23 | 153.75 |
| 2020-06-22 | 135.01 |
| 2020-06-19 | 136.08 |
| 2020-06-18 | 119.49 |
| 2020-06-17 | 118.42 |
| 2020-06-16 | 120.02 |
| 2020-06-15 | 113.49 |
| 2020-06-12 | 121.09 |
| 2020-06-11 | 111.13 |
| 2020-06-10 | 107.71 |
| 2020-06-09 | 110.92 |
| 2020-06-08 | 103.00 |
| 2020-06-05 | 110.71 |
| 2020-06-04 | 114.13 |
| 2020-06-03 | 116.27 |
| 2020-06-02 | 113.06 |
| 2020-06-01 | 107.92 |
| 2020-05-29 | 94.43 |
| 2020-05-28 | 86.08 |
| 2020-05-27 | 93.58 |
| 2020-05-26 | 104.28 |
| 2020-05-25 | 100.43 |
| 2020-05-22 | 94.65 |
| 2020-05-21 | 110.49 |
| 2020-05-20 | 114.13 |
| 2020-05-19 | 113.06 |
| 2020-05-18 | 118.42 |
| 2020-05-15 | 128.05 |
| 2020-05-14 | 117.34 |
| 2020-05-13 | 117.34 |
| 2020-05-12 | 115.74 |
| 2020-05-11 | 100.21 |
| 2020-05-08 | 95.29 |
| 2020-05-07 | 94.22 |
| 2020-05-06 | 90.36 |
| 2020-05-05 | 91.86 |
| 2020-05-04 | 91.22 |
| 2020-04-29 | 100.86 |
| 2020-04-28 | 103.43 |
| 2020-04-27 | 104.71 |
| 2020-04-24 | 96.36 |
| 2020-04-23 | 109.85 |
| 2020-04-22 | 102.78 |
| 2020-04-21 | 82.87 |
| 2020-04-20 | 85.87 |
| 2020-04-17 | 77.94 |
| 2020-04-16 | 80.30 |
| 2020-04-15 | 73.66 |
| 2020-04-14 | 72.38 |
| 2020-04-09 | 61.46 |
| 2020-04-08 | 60.60 |
| 2020-04-07 | 61.88 |
| 2020-04-06 | 60.60 |
| 2020-04-03 | 52.25 |
| 2020-04-02 | 54.82 |
| 2020-04-01 | 37.69 |
| 2020-03-31 | 38.76 |
| 2020-03-30 | 36.62 |
| 2020-03-27 | 40.47 |
| 2020-03-26 | 42.61 |
| 2020-03-25 | 34.69 |
| 2020-03-24 | 25.91 |
| 2020-03-23 | 19.06 |
| 2020-03-20 | 31.69 |
| 2020-03-19 | 23.34 |
| 2020-03-18 | 26.77 |
| 2020-03-17 | 28.48 |
| 2020-03-16 | 29.12 |
| 2020-03-13 | 37.90 |
| 2020-03-12 | 42.18 |
| 2020-03-11 | 55.67 |
| 2020-03-10 | 57.82 |
| 2020-03-09 | 59.10 |
| 2020-03-06 | 71.09 |
| 2020-03-05 | 70.02 |
| 2020-03-04 | 67.45 |
| 2020-03-03 | 70.66 |
| 2020-03-02 | 57.17 |
| 2020-02-28 | 59.96 |
| 2020-02-27 | 64.88 |
| 2020-02-26 | 50.54 |
| 2020-02-25 | 54.39 |
| 2020-02-24 | 54.18 |
| 2020-02-21 | 61.24 |
| 2020-02-20 | 65.74 |
| 2020-02-19 | 60.81 |
| 2020-02-18 | 58.46 |
| 2020-02-17 | 56.32 |
| 2020-02-14 | 49.46 |
| 2020-02-13 | 52.03 |
| 2020-02-12 | 46.68 |
| 2020-02-11 | 45.40 |
| 2020-02-10 | 46.25 |
| 2020-02-07 | 29.34 |
| 2020-02-06 | 24.41 |
| 2020-02-05 | 19.49 |
| 2020-02-04 | 20.34 |
| 2020-02-03 | 12.21 |
| 2020-01-31 | 17.34 |
| 2020-01-30 | 19.49 |
| 2020-01-29 | 26.12 |
| 2020-01-24 | 15.20 |
| 2020-01-23 | 11.13 |
| 2020-01-22 | 12.21 |
| 2020-01-21 | 8.78 |
| 2020-01-20 | 6.21 |
| 2020-01-17 | 7.71 |
| 2020-01-16 | 7.71 |
| 2020-01-15 | 6.10 |
| 2020-01-14 | 4.93 |
| 2020-01-13 | 6.00 |
| 2020-01-10 | 1.50 |
| 2020-01-09 | 2.89 |
| 2020-01-08 | 5.67 |
| 2020-01-07 | 5.57 |
| 2020-01-06 | -5.67 |
| 2020-01-03 | -2.36 |
| 2020-01-02 | -2.25 |
| 2019-12-31 | -3.64 |
| 2019-12-30 | -3.32 |
| 2019-12-27 | -1.39 |
| 2019-12-24 | -0.96 |
| 2019-12-23 | -1.71 |
| 2019-12-20 | -3.53 |
| 2019-12-19 | -1.71 |
| 2019-12-18 | -2.46 |
| 2019-12-17 | -4.71 |
| 2019-12-16 | -6.53 |
| 2019-12-13 | -7.07 |
| 2019-12-12 | -7.49 |
| 2019-12-11 | -6.00 |
| 2019-12-10 | -7.28 |
| 2019-12-09 | -6.42 |
| 2019-12-06 | -4.28 |
| 2019-12-05 | -4.82 |
| 2019-12-04 | -8.14 |
| 2019-12-03 | -6.85 |
| 2019-12-02 | -9.10 |
| 2019-11-29 | -5.14 |
| 2019-11-28 | -2.36 |
| 2019-11-27 | -8.03 |
| 2019-11-26 | -11.78 |
| 2019-11-25 | -9.64 |
| 2019-11-22 | -8.99 |
| 2019-11-21 | -8.14 |
| 2019-11-20 | -12.31 |
| 2019-11-19 | -12.63 |
| 2019-11-18 | -14.35 |
| 2019-11-15 | -14.35 |
| 2019-11-14 | -12.96 |
| 2019-11-13 | -12.42 |
| 2019-11-12 | -11.99 |
| 2019-11-11 | -14.78 |
| 2019-11-08 | -11.56 |
| 2019-11-07 | -11.56 |
| 2019-11-06 | -12.53 |
| 2019-11-05 | -13.06 |
| 2019-11-04 | -12.10 |
| 2019-11-01 | -14.45 |
| 2019-10-31 | -15.31 |
| 2019-10-30 | -14.13 |
| 2019-10-29 | -16.06 |
| 2019-10-28 | -15.95 |
| 2019-10-25 | -19.91 |
| 2019-10-24 | -21.63 |
| 2019-10-23 | -23.88 |
| 2019-10-22 | -21.31 |
| 2019-10-21 | -24.20 |
| 2019-10-18 | -24.20 |
| 2019-10-17 | -23.13 |
| 2019-10-16 | -22.48 |
| 2019-10-15 | -24.84 |
| 2019-10-14 | -23.88 |
| 2019-10-11 | -24.09 |
| 2019-10-10 | -23.34 |
| 2019-10-09 | -26.98 |
| 2019-10-08 | -25.59 |
| 2019-10-04 | -26.12 |
| 2019-10-03 | -26.55 |
| 2019-10-02 | -26.34 |
| 2019-09-30 | -26.66 |
| 2019-09-27 | -26.12 |
| 2019-09-26 | -26.23 |
| 2019-09-25 | -26.12 |
| 2019-09-24 | -24.52 |
| 2019-09-23 | -24.09 |
| 2019-09-20 | -25.80 |
| 2019-09-19 | -25.91 |
| 2019-09-18 | -25.80 |
| 2019-09-17 | -26.23 |
| 2019-09-16 | -23.66 |
| 2019-09-13 | -22.16 |
| 2019-09-12 | -23.55 |
| 2019-09-11 | -24.09 |
| 2019-09-10 | -23.98 |
| 2019-09-09 | -22.16 |
| 2019-09-06 | -21.63 |
| 2019-09-05 | -21.52 |
| 2019-09-04 | -21.73 |
| 2019-09-03 | -21.84 |
| 2019-09-02 | -21.31 |
| 2019-08-30 | -20.45 |
| 2019-08-29 | -19.91 |
| 2019-08-28 | -21.41 |
| 2019-08-27 | -20.45 |
| 2019-08-26 | -19.06 |
| 2019-08-23 | -21.63 |
| 2019-08-22 | -29.76 |
| 2019-08-21 | -27.94 |
| 2019-08-20 | -26.12 |
| 2019-08-19 | -28.27 |
| 2019-08-16 | -31.48 |
| 2019-08-15 | -32.55 |
| 2019-08-14 | -33.08 |
| 2019-08-13 | -32.76 |
| 2019-08-12 | -28.80 |
| 2019-08-09 | -30.41 |
| 2019-08-08 | -28.69 |
| 2019-08-07 | -29.01 |
| 2019-08-06 | -30.41 |
| 2019-08-05 | -29.12 |
| 2019-08-02 | -25.16 |
| 2019-08-01 | -23.77 |
| 2019-07-31 | -23.88 |
| 2019-07-30 | -22.59 |
| 2019-07-29 | -21.52 |
| 2019-07-26 | -22.70 |
| 2019-07-25 | -20.88 |
| 2019-07-24 | -23.88 |
| 2019-07-23 | -23.88 |
| 2019-07-22 | -23.66 |
| 2019-07-19 | -22.91 |
| 2019-07-18 | -23.23 |
| 2019-07-17 | -21.84 |
| 2019-07-16 | -20.99 |
| 2019-07-15 | -21.84 |
| 2019-07-12 | -23.45 |
| 2019-07-11 | -22.38 |
| 2019-07-10 | -20.99 |
| 2019-07-09 | -22.59 |
| 2019-07-08 | -22.81 |
| 2019-07-05 | -20.34 |
| 2019-07-04 | -20.77 |
| 2019-07-03 | -19.06 |
| 2019-07-02 | -17.99 |
| 2019-06-28 | -19.91 |
| 2019-06-27 | -18.84 |
| 2019-06-26 | -19.38 |
| 2019-06-25 | -19.81 |
| 2019-06-24 | -17.88 |
| 2019-06-21 | -17.67 |
| 2019-06-20 | -16.81 |
| 2019-06-19 | -17.67 |
| 2019-06-18 | -22.48 |
| 2019-06-17 | -23.45 |
| 2019-06-14 | -23.45 |
| 2019-06-13 | -20.13 |
| 2019-06-12 | -20.56 |
| 2019-06-11 | -17.88 |
| 2019-06-10 | -20.77 |
| 2019-06-06 | -23.88 |
| 2019-06-05 | -23.34 |
| 2019-06-04 | -23.98 |
| 2019-06-03 | -20.45 |
| 2019-05-31 | -20.45 |
| 2019-05-30 | -21.20 |
| 2019-05-29 | -20.45 |
| 2019-05-28 | -18.20 |
| 2019-05-27 | -20.02 |
| 2019-05-24 | -19.16 |
| 2019-05-23 | -18.84 |
| 2019-05-22 | -17.77 |
| 2019-05-21 | -18.42 |
| 2019-05-20 | -18.84 |
| 2019-05-17 | -14.35 |
| 2019-05-16 | -11.46 |
| 2019-05-15 | -7.39 |
| 2019-05-14 | -13.28 |
| 2019-05-10 | -11.46 |
| 2019-05-09 | -14.35 |
| 2019-05-08 | -7.49 |
| 2019-05-07 | -5.89 |
| 2019-05-06 | -5.57 |
| 2019-05-03 | -0.86 |
| 2019-05-02 | -1.39 |
| 2019-04-30 | 0.43 |
| 2019-04-29 | -3.00 |
| 2019-04-26 | -1.39 |
| 2019-04-25 | -2.25 |
| 2019-04-24 | 1.93 |
| 2019-04-23 | -0.64 |
| 2019-04-18 | 3.32 |
| 2019-04-17 | 4.71 |
| 2019-04-16 | 4.93 |
| 2019-04-15 | 4.50 |
| 2019-04-12 | 7.07 |
| 2019-04-11 | 5.78 |
| 2019-04-10 | 7.07 |
| 2019-04-09 | 4.82 |
| 2019-04-08 | -3.64 |
| 2019-04-04 | -3.64 |
| 2019-04-03 | -3.75 |
| 2019-04-02 | -4.50 |
| 2019-04-01 | -5.67 |
| 2019-03-29 | -2.89 |
| 2019-03-28 | -5.14 |
| 2019-03-27 | -4.18 |
| 2019-03-26 | -4.18 |
| 2019-03-25 | -3.64 |
| 2019-03-22 | -0.11 |
| 2019-03-21 | 0.43 |
| 2019-03-20 | 1.71 |
| 2019-03-19 | 2.36 |
| 2019-03-18 | 0.11 |
| 2019-03-15 | -0.32 |
| 2019-03-14 | -2.03 |
| 2019-03-13 | 0.00 |
Webb-site Database - Powered By Linux Group