Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-09 | -23.35 |
| 2026-02-06 | -25.43 |
| 2026-02-05 | -24.21 |
| 2026-02-04 | -23.72 |
| 2026-02-03 | -23.11 |
| 2026-02-02 | -23.59 |
| 2026-01-30 | -20.29 |
| 2026-01-29 | -18.46 |
| 2026-01-28 | -16.38 |
| 2026-01-27 | -18.58 |
| 2026-01-26 | -17.73 |
| 2026-01-23 | -18.83 |
| 2026-01-22 | -17.60 |
| 2026-01-21 | -16.75 |
| 2026-01-20 | -19.19 |
| 2026-01-19 | -19.80 |
| 2026-01-16 | -16.87 |
| 2026-01-15 | -12.35 |
| 2026-01-14 | -4.89 |
| 2026-01-13 | -20.05 |
| 2026-01-12 | -22.25 |
| 2026-01-09 | -29.46 |
| 2026-01-08 | -32.64 |
| 2026-01-07 | -32.15 |
| 2026-01-06 | -32.40 |
| 2026-01-05 | -34.96 |
| 2026-01-02 | -36.31 |
| 2025-12-31 | -38.26 |
| 2025-12-30 | -37.53 |
| 2025-12-29 | -37.29 |
| 2025-12-24 | -37.16 |
| 2025-12-23 | -36.19 |
| 2025-12-22 | -35.45 |
| 2025-12-19 | -36.06 |
| 2025-12-18 | -35.21 |
| 2025-12-17 | -35.57 |
| 2025-12-16 | -37.16 |
| 2025-12-15 | -36.19 |
| 2025-12-12 | -34.84 |
| 2025-12-11 | -37.53 |
| 2025-12-10 | -34.96 |
| 2025-12-09 | -34.60 |
| 2025-12-08 | -34.11 |
| 2025-12-05 | -33.50 |
| 2025-12-04 | -32.89 |
| 2025-12-03 | -33.99 |
| 2025-12-02 | -33.37 |
| 2025-12-01 | -32.64 |
| 2025-11-28 | -31.91 |
| 2025-11-27 | -29.58 |
| 2025-11-26 | -25.43 |
| 2025-11-25 | -26.89 |
| 2025-11-24 | -29.95 |
| 2025-11-21 | -31.91 |
| 2025-11-20 | -28.73 |
| 2025-11-19 | -29.95 |
| 2025-11-18 | -29.34 |
| 2025-11-17 | -28.12 |
| 2025-11-14 | -27.75 |
| 2025-11-13 | -27.87 |
| 2025-11-12 | -28.36 |
| 2025-11-11 | -29.46 |
| 2025-11-10 | -29.10 |
| 2025-11-07 | -31.42 |
| 2025-11-06 | -29.95 |
| 2025-11-05 | -30.56 |
| 2025-11-04 | -29.95 |
| 2025-11-03 | -28.48 |
| 2025-10-31 | -29.10 |
| 2025-10-30 | -29.22 |
| 2025-10-28 | -27.14 |
| 2025-10-27 | -26.04 |
| 2025-10-24 | -27.63 |
| 2025-10-23 | -27.51 |
| 2025-10-22 | -26.65 |
| 2025-10-21 | -25.06 |
| 2025-10-20 | -26.28 |
| 2025-10-17 | -27.63 |
| 2025-10-16 | -24.57 |
| 2025-10-15 | -24.45 |
| 2025-10-14 | -27.26 |
| 2025-10-13 | -24.94 |
| 2025-10-10 | -23.96 |
| 2025-10-09 | -22.00 |
| 2025-10-08 | -18.95 |
| 2025-10-06 | -20.42 |
| 2025-10-03 | -18.34 |
| 2025-10-02 | -18.58 |
| 2025-09-30 | -18.58 |
| 2025-09-29 | -20.05 |
| 2025-09-26 | -24.08 |
| 2025-09-25 | -20.42 |
| 2025-09-24 | -19.32 |
| 2025-09-23 | -20.54 |
| 2025-09-22 | -19.80 |
| 2025-09-19 | -18.83 |
| 2025-09-18 | -18.58 |
| 2025-09-17 | -16.26 |
| 2025-09-16 | -18.46 |
| 2025-09-15 | -15.16 |
| 2025-09-12 | -14.30 |
| 2025-09-11 | -11.98 |
| 2025-09-10 | -12.84 |
| 2025-09-09 | -12.71 |
| 2025-09-08 | -20.66 |
| 2025-09-05 | -20.66 |
| 2025-09-04 | -20.66 |
| 2025-09-03 | -21.88 |
| 2025-09-02 | -25.31 |
| 2025-09-01 | -28.61 |
| 2025-08-29 | -33.25 |
| 2025-08-28 | -34.23 |
| 2025-08-27 | -33.74 |
| 2025-08-26 | -30.44 |
| 2025-08-25 | -30.20 |
| 2025-08-22 | -32.64 |
| 2025-08-21 | -32.64 |
| 2025-08-20 | -34.72 |
| 2025-08-19 | -34.23 |
| 2025-08-18 | -32.52 |
| 2025-08-15 | -34.84 |
| 2025-08-14 | -37.90 |
| 2025-08-13 | -37.16 |
| 2025-08-12 | -39.98 |
| 2025-08-11 | -39.49 |
| 2025-08-08 | -39.73 |
| 2025-08-07 | -39.36 |
| 2025-08-06 | -38.51 |
| 2025-08-05 | -39.00 |
| 2025-08-04 | -39.98 |
| 2025-08-01 | -41.08 |
| 2025-07-31 | -40.34 |
| 2025-07-30 | -39.36 |
| 2025-07-29 | -40.71 |
| 2025-07-28 | -41.20 |
| 2025-07-25 | -40.83 |
| 2025-07-24 | -40.59 |
| 2025-07-23 | -41.81 |
| 2025-07-22 | -43.52 |
| 2025-07-21 | -42.54 |
| 2025-07-18 | -42.54 |
| 2025-07-17 | -43.28 |
| 2025-07-16 | -43.52 |
| 2025-07-15 | -44.13 |
| 2025-07-14 | -45.72 |
| 2025-07-11 | -46.58 |
| 2025-07-10 | -47.80 |
| 2025-07-09 | -48.04 |
| 2025-07-08 | -48.17 |
| 2025-07-07 | -48.66 |
| 2025-07-04 | -48.41 |
| 2025-07-03 | -44.74 |
| 2025-07-02 | -43.15 |
| 2025-06-30 | -42.05 |
| 2025-06-27 | -40.59 |
| 2025-06-26 | -44.13 |
| 2025-06-25 | -43.52 |
| 2025-06-24 | -45.11 |
| 2025-06-23 | -46.82 |
| 2025-06-20 | -47.07 |
| 2025-06-19 | -47.19 |
| 2025-06-18 | -44.25 |
| 2025-06-17 | -42.42 |
| 2025-06-16 | -41.69 |
| 2025-06-13 | -43.77 |
| 2025-06-12 | -41.93 |
| 2025-06-11 | -43.77 |
| 2025-06-10 | -43.77 |
| 2025-06-09 | -42.91 |
| 2025-06-06 | -44.99 |
| 2025-06-05 | -43.40 |
| 2025-06-04 | -44.25 |
| 2025-06-03 | -44.74 |
| 2025-06-02 | -44.87 |
| 2025-05-30 | -44.62 |
| 2025-05-29 | -42.54 |
| 2025-05-28 | -43.64 |
| 2025-05-27 | -44.87 |
| 2025-05-26 | -46.21 |
| 2025-05-23 | -44.99 |
| 2025-05-22 | -44.74 |
| 2025-05-21 | -40.95 |
| 2025-05-20 | -40.22 |
| 2025-05-19 | -36.92 |
| 2025-05-16 | -35.82 |
| 2025-05-15 | -35.94 |
| 2025-05-14 | -34.47 |
| 2025-05-13 | -36.80 |
| 2025-05-12 | -35.57 |
| 2025-05-09 | -39.12 |
| 2025-05-08 | -37.78 |
| 2025-05-07 | -37.29 |
| 2025-05-06 | -37.78 |
| 2025-05-02 | -37.04 |
| 2025-04-30 | -38.39 |
| 2025-04-29 | -39.61 |
| 2025-04-28 | -43.64 |
| 2025-04-25 | -43.15 |
| 2025-04-24 | -42.79 |
| 2025-04-23 | -42.05 |
| 2025-04-22 | -42.54 |
| 2025-04-17 | -44.13 |
| 2025-04-16 | -44.87 |
| 2025-04-15 | -43.89 |
| 2025-04-14 | -42.91 |
| 2025-04-11 | -43.03 |
| 2025-04-10 | -45.84 |
| 2025-04-09 | -48.29 |
| 2025-04-08 | -49.88 |
| 2025-04-07 | -51.83 |
| 2025-04-03 | -41.81 |
| 2025-04-02 | -41.32 |
| 2025-04-01 | -42.18 |
| 2025-03-31 | -42.42 |
| 2025-03-28 | -41.32 |
| 2025-03-27 | -39.61 |
| 2025-03-26 | -39.49 |
| 2025-03-25 | -39.61 |
| 2025-03-24 | -38.02 |
| 2025-03-21 | -38.14 |
| 2025-03-20 | -36.06 |
| 2025-03-19 | -31.66 |
| 2025-03-18 | -32.27 |
| 2025-03-17 | -35.09 |
| 2025-03-14 | -33.99 |
| 2025-03-13 | -35.57 |
| 2025-03-12 | -33.74 |
| 2025-03-11 | -29.22 |
| 2025-03-10 | -30.20 |
| 2025-03-07 | -32.40 |
| 2025-03-06 | -30.44 |
| 2025-03-05 | -33.25 |
| 2025-03-04 | -35.21 |
| 2025-03-03 | -36.67 |
| 2025-02-28 | -38.75 |
| 2025-02-27 | -35.45 |
| 2025-02-26 | -33.62 |
| 2025-02-25 | -33.01 |
| 2025-02-24 | -29.95 |
| 2025-02-21 | -26.16 |
| 2025-02-20 | -29.58 |
| 2025-02-19 | -29.83 |
| 2025-02-18 | -28.97 |
| 2025-02-17 | -31.30 |
| 2025-02-14 | -27.87 |
| 2025-02-13 | -44.13 |
| 2025-02-12 | -46.21 |
| 2025-02-11 | -51.47 |
| 2025-02-10 | -49.02 |
| 2025-02-07 | -53.30 |
| 2025-02-06 | -54.03 |
| 2025-02-05 | -54.77 |
| 2025-02-04 | -54.03 |
| 2025-02-03 | -56.72 |
| 2025-01-28 | -55.87 |
| 2025-01-27 | -57.70 |
| 2025-01-24 | -58.19 |
| 2025-01-23 | -59.17 |
| 2025-01-22 | -59.29 |
| 2025-01-21 | -57.46 |
| 2025-01-20 | -58.68 |
| 2025-01-17 | -59.54 |
| 2025-01-16 | -59.78 |
| 2025-01-15 | -59.90 |
| 2025-01-14 | -59.17 |
| 2025-01-13 | -60.27 |
| 2025-01-10 | -61.37 |
| 2025-01-09 | -60.27 |
| 2025-01-08 | -60.64 |
| 2025-01-07 | -60.51 |
| 2025-01-06 | -61.00 |
| 2025-01-03 | -61.00 |
| 2025-01-02 | -60.64 |
| 2024-12-31 | -59.41 |
| 2024-12-30 | -58.92 |
| 2024-12-27 | -58.31 |
| 2024-12-24 | -57.09 |
| 2024-12-23 | -57.70 |
| 2024-12-20 | -58.31 |
| 2024-12-19 | -58.07 |
| 2024-12-18 | -57.70 |
| 2024-12-17 | -57.95 |
| 2024-12-16 | -56.97 |
| 2024-12-13 | -55.75 |
| 2024-12-12 | -53.91 |
| 2024-12-11 | -54.65 |
| 2024-12-10 | -54.16 |
| 2024-12-09 | -53.30 |
| 2024-12-06 | -55.87 |
| 2024-12-05 | -56.72 |
| 2024-12-04 | -55.26 |
| 2024-12-03 | -55.01 |
| 2024-12-02 | -55.13 |
| 2024-11-29 | -55.38 |
| 2024-11-28 | -56.36 |
| 2024-11-27 | -55.01 |
| 2024-11-26 | -55.99 |
| 2024-11-25 | -56.97 |
| 2024-11-22 | -56.60 |
| 2024-11-21 | -54.03 |
| 2024-11-20 | -53.18 |
| 2024-11-19 | -53.42 |
| 2024-11-18 | -53.67 |
| 2024-11-15 | -53.55 |
| 2024-11-14 | -50.61 |
| 2024-11-13 | -49.02 |
| 2024-11-12 | -49.02 |
| 2024-11-11 | -46.70 |
| 2024-11-08 | -47.19 |
| 2024-11-07 | -45.72 |
| 2024-11-06 | -48.41 |
| 2024-11-05 | -48.29 |
| 2024-11-04 | -51.10 |
| 2024-11-01 | -52.44 |
| 2024-10-31 | -51.96 |
| 2024-10-30 | -51.71 |
| 2024-10-29 | -50.98 |
| 2024-10-28 | -51.22 |
| 2024-10-25 | -51.96 |
| 2024-10-24 | -53.18 |
| 2024-10-23 | -50.86 |
| 2024-10-22 | -51.96 |
| 2024-10-21 | -51.83 |
| 2024-10-18 | -50.49 |
| 2024-10-17 | -54.65 |
| 2024-10-16 | -52.32 |
| 2024-10-15 | -51.22 |
| 2024-10-14 | -48.78 |
| 2024-10-10 | -46.45 |
| 2024-10-09 | -47.07 |
| 2024-10-08 | -43.03 |
| 2024-10-07 | -29.95 |
| 2024-10-04 | -31.54 |
| 2024-10-03 | -33.13 |
| 2024-10-02 | -24.82 |
| 2024-09-30 | -34.60 |
| 2024-09-27 | -49.63 |
| 2024-09-26 | -52.32 |
| 2024-09-25 | -56.60 |
| 2024-09-24 | -58.92 |
| 2024-09-23 | -61.61 |
| 2024-09-20 | -61.61 |
| 2024-09-19 | -63.45 |
| 2024-09-17 | -65.16 |
| 2024-09-16 | -66.38 |
| 2024-09-13 | -65.89 |
| 2024-09-12 | -65.40 |
| 2024-09-11 | -65.77 |
| 2024-09-10 | -65.53 |
| 2024-09-09 | -65.04 |
| 2024-09-05 | -64.55 |
| 2024-09-04 | -64.91 |
| 2024-09-03 | -64.18 |
| 2024-09-02 | -63.81 |
| 2024-08-30 | -63.20 |
| 2024-08-29 | -64.30 |
| 2024-08-28 | -65.16 |
| 2024-08-27 | -64.30 |
| 2024-08-26 | -64.43 |
| 2024-08-23 | -64.30 |
| 2024-08-22 | -62.84 |
| 2024-08-21 | -63.20 |
| 2024-08-20 | -63.20 |
| 2024-08-19 | -62.96 |
| 2024-08-16 | -64.30 |
| 2024-08-15 | -64.67 |
| 2024-08-14 | -63.33 |
| 2024-08-13 | -62.35 |
| 2024-08-12 | -60.39 |
| 2024-08-09 | -60.15 |
| 2024-08-08 | -60.64 |
| 2024-08-07 | -60.15 |
| 2024-08-06 | -59.66 |
| 2024-08-05 | -60.64 |
| 2024-08-02 | -61.12 |
| 2024-08-01 | -60.15 |
| 2024-07-31 | -59.54 |
| 2024-07-30 | -61.61 |
| 2024-07-29 | -60.64 |
| 2024-07-26 | -60.15 |
| 2024-07-25 | -61.49 |
| 2024-07-24 | -61.00 |
| 2024-07-23 | -60.39 |
| 2024-07-22 | -59.29 |
| 2024-07-19 | -59.66 |
| 2024-07-18 | -58.56 |
| 2024-07-17 | -58.19 |
| 2024-07-16 | -61.49 |
| 2024-07-15 | -60.51 |
| 2024-07-12 | -59.54 |
| 2024-07-11 | -61.12 |
| 2024-07-10 | -61.86 |
| 2024-07-09 | -62.22 |
| 2024-07-08 | -61.86 |
| 2024-07-05 | -61.00 |
| 2024-07-04 | -60.64 |
| 2024-07-03 | -60.88 |
| 2024-07-02 | -62.10 |
| 2024-06-28 | -61.74 |
| 2024-06-27 | -61.12 |
| 2024-06-26 | -59.05 |
| 2024-06-25 | -59.41 |
| 2024-06-24 | -57.82 |
| 2024-06-21 | -57.21 |
| 2024-06-20 | -57.33 |
| 2024-06-19 | -56.36 |
| 2024-06-18 | -58.56 |
| 2024-06-17 | -57.82 |
| 2024-06-14 | -57.21 |
| 2024-06-13 | -55.87 |
| 2024-06-12 | -56.60 |
| 2024-06-11 | -53.55 |
| 2024-06-07 | -52.81 |
| 2024-06-06 | -53.79 |
| 2024-06-05 | -56.60 |
| 2024-06-04 | -57.70 |
| 2024-06-03 | -58.80 |
| 2024-05-31 | -59.90 |
| 2024-05-30 | -56.11 |
| 2024-05-29 | -56.60 |
| 2024-05-28 | -58.68 |
| 2024-05-27 | -62.47 |
| 2024-05-24 | -64.06 |
| 2024-05-23 | -62.47 |
| 2024-05-22 | -61.37 |
| 2024-05-21 | -61.98 |
| 2024-05-20 | -59.17 |
| 2024-05-17 | -60.02 |
| 2024-05-16 | -60.88 |
| 2024-05-14 | -60.88 |
| 2024-05-13 | -61.00 |
| 2024-05-10 | -61.25 |
| 2024-05-09 | -61.25 |
| 2024-05-08 | -62.59 |
| 2024-05-07 | -62.71 |
| 2024-05-06 | -61.12 |
| 2024-05-03 | -59.90 |
| 2024-05-02 | -59.90 |
| 2024-04-30 | -63.81 |
| 2024-04-29 | -62.96 |
| 2024-04-26 | -63.94 |
| 2024-04-25 | -66.38 |
| 2024-04-24 | -66.38 |
| 2024-04-23 | -67.11 |
| 2024-04-22 | -67.48 |
| 2024-04-19 | -68.09 |
| 2024-04-18 | -67.60 |
| 2024-04-17 | -67.73 |
| 2024-04-16 | -67.97 |
| 2024-04-15 | -66.75 |
| 2024-04-12 | -66.38 |
| 2024-04-11 | -65.28 |
| 2024-04-10 | -64.67 |
| 2024-04-09 | -64.67 |
| 2024-04-08 | -65.65 |
| 2024-04-05 | -65.77 |
| 2024-04-03 | -63.69 |
| 2024-04-02 | -62.47 |
| 2024-03-28 | -61.12 |
| 2024-03-27 | -61.25 |
| 2024-03-26 | -60.39 |
| 2024-03-25 | -60.88 |
| 2024-03-22 | -59.78 |
| 2024-03-21 | -56.72 |
| 2024-03-20 | -58.31 |
| 2024-03-19 | -58.56 |
| 2024-03-18 | -57.09 |
| 2024-03-15 | -58.92 |
| 2024-03-14 | -58.31 |
| 2024-03-13 | -57.58 |
| 2024-03-12 | -56.48 |
| 2024-03-11 | -59.29 |
| 2024-03-08 | -60.39 |
| 2024-03-07 | -60.27 |
| 2024-03-06 | -59.17 |
| 2024-03-05 | -60.39 |
| 2024-03-04 | -56.97 |
| 2024-03-01 | -57.70 |
| 2024-02-29 | -57.95 |
| 2024-02-28 | -58.31 |
| 2024-02-27 | -56.48 |
| 2024-02-26 | -56.85 |
| 2024-02-23 | -56.72 |
| 2024-02-22 | -56.48 |
| 2024-02-21 | -57.09 |
| 2024-02-20 | -57.95 |
| 2024-02-19 | -59.66 |
| 2024-02-16 | -58.44 |
| 2024-02-15 | -60.88 |
| 2024-02-14 | -61.37 |
| 2024-02-09 | -61.61 |
| 2024-02-08 | -60.51 |
| 2024-02-07 | -61.12 |
| 2024-02-06 | -62.96 |
| 2024-02-05 | -65.65 |
| 2024-02-02 | -65.16 |
| 2024-02-01 | -64.18 |
| 2024-01-31 | -65.04 |
| 2024-01-30 | -63.33 |
| 2024-01-29 | -61.74 |
| 2024-01-26 | -61.25 |
| 2024-01-25 | -60.15 |
| 2024-01-24 | -60.27 |
| 2024-01-23 | -61.74 |
| 2024-01-22 | -63.33 |
| 2024-01-19 | -61.25 |
| 2024-01-18 | -60.64 |
| 2024-01-17 | -60.88 |
| 2024-01-16 | -57.21 |
| 2024-01-15 | -55.13 |
| 2024-01-12 | -55.13 |
| 2024-01-11 | -54.77 |
| 2024-01-10 | -55.13 |
| 2024-01-09 | -54.52 |
| 2024-01-08 | -54.52 |
| 2024-01-05 | -52.69 |
| 2024-01-04 | -51.71 |
| 2024-01-03 | -51.10 |
| 2024-01-02 | -49.02 |
| 2023-12-29 | -48.17 |
| 2023-12-28 | -48.66 |
| 2023-12-27 | -51.83 |
| 2023-12-22 | -51.59 |
| 2023-12-21 | -49.76 |
| 2023-12-20 | -49.88 |
| 2023-12-19 | -49.39 |
| 2023-12-18 | -47.68 |
| 2023-12-15 | -46.45 |
| 2023-12-14 | -47.68 |
| 2023-12-13 | -48.90 |
| 2023-12-12 | -48.04 |
| 2023-12-11 | -48.04 |
| 2023-12-08 | -48.04 |
| 2023-12-07 | -47.68 |
| 2023-12-06 | -47.43 |
| 2023-12-05 | -46.82 |
| 2023-12-04 | -47.07 |
| 2023-12-01 | -46.58 |
| 2023-11-30 | -45.72 |
| 2023-11-29 | -43.52 |
| 2023-11-28 | -43.03 |
| 2023-11-27 | -43.15 |
| 2023-11-24 | -44.13 |
| 2023-11-23 | -42.54 |
| 2023-11-22 | -43.40 |
| 2023-11-21 | -42.91 |
| 2023-11-20 | -42.54 |
| 2023-11-17 | -43.89 |
| 2023-11-16 | -40.10 |
| 2023-11-15 | -39.12 |
| 2023-11-14 | -41.20 |
| 2023-11-13 | -41.20 |
| 2023-11-10 | -42.30 |
| 2023-11-09 | -41.44 |
| 2023-11-08 | -39.73 |
| 2023-11-07 | -40.22 |
| 2023-11-06 | -39.12 |
| 2023-11-03 | -40.83 |
| 2023-11-02 | -42.67 |
| 2023-11-01 | -43.64 |
| 2023-10-31 | -43.64 |
| 2023-10-30 | -42.91 |
| 2023-10-27 | -43.28 |
| 2023-10-26 | -45.35 |
| 2023-10-25 | -46.21 |
| 2023-10-24 | -45.97 |
| 2023-10-20 | -44.99 |
| 2023-10-19 | -44.38 |
| 2023-10-18 | -43.03 |
| 2023-10-17 | -40.71 |
| 2023-10-16 | -41.20 |
| 2023-10-13 | -39.73 |
| 2023-10-12 | -38.75 |
| 2023-10-11 | -39.12 |
| 2023-10-10 | -42.05 |
| 2023-10-09 | -42.30 |
| 2023-10-06 | -41.32 |
| 2023-10-05 | -43.64 |
| 2023-10-04 | -42.42 |
| 2023-10-03 | -41.81 |
| 2023-09-29 | -40.34 |
| 2023-09-28 | -46.09 |
| 2023-09-27 | -44.01 |
| 2023-09-26 | -43.40 |
| 2023-09-25 | -43.03 |
| 2023-09-22 | -42.67 |
| 2023-09-21 | -44.99 |
| 2023-09-20 | -42.18 |
| 2023-09-19 | -42.54 |
| 2023-09-18 | -44.13 |
| 2023-09-15 | -42.79 |
| 2023-09-14 | -43.89 |
| 2023-09-13 | -43.77 |
| 2023-09-12 | -43.28 |
| 2023-09-11 | -42.18 |
| 2023-09-07 | -45.48 |
| 2023-09-06 | -43.28 |
| 2023-09-05 | -42.54 |
| 2023-09-04 | -41.56 |
| 2023-08-31 | -43.40 |
| 2023-08-30 | -42.54 |
| 2023-08-29 | -41.32 |
| 2023-08-28 | -42.91 |
| 2023-08-25 | -44.38 |
| 2023-08-24 | -45.84 |
| 2023-08-23 | -47.19 |
| 2023-08-22 | -46.21 |
| 2023-08-21 | -47.68 |
| 2023-08-18 | -46.82 |
| 2023-08-17 | -40.71 |
| 2023-08-16 | -36.19 |
| 2023-08-15 | -35.82 |
| 2023-08-14 | -36.06 |
| 2023-08-11 | -35.09 |
| 2023-08-10 | -31.30 |
| 2023-08-09 | -31.66 |
| 2023-08-08 | -32.76 |
| 2023-08-07 | -31.78 |
| 2023-08-04 | -32.15 |
| 2023-08-03 | -34.23 |
| 2023-08-02 | -34.35 |
| 2023-08-01 | -31.78 |
| 2023-07-31 | -32.52 |
| 2023-07-28 | -31.91 |
| 2023-07-27 | -33.99 |
| 2023-07-26 | -33.74 |
| 2023-07-25 | -35.33 |
| 2023-07-24 | -38.26 |
| 2023-07-21 | -38.26 |
| 2023-07-20 | -39.49 |
| 2023-07-19 | -39.36 |
| 2023-07-18 | -38.88 |
| 2023-07-14 | -36.55 |
| 2023-07-13 | -36.55 |
| 2023-07-12 | -40.46 |
| 2023-07-11 | -40.83 |
| 2023-07-10 | -40.59 |
| 2023-07-07 | -42.91 |
| 2023-07-06 | -42.79 |
| 2023-07-05 | -40.83 |
| 2023-07-04 | -40.46 |
| 2023-07-03 | -41.44 |
| 2023-06-30 | -42.42 |
| 2023-06-29 | -42.54 |
| 2023-06-28 | -42.18 |
| 2023-06-27 | -42.42 |
| 2023-06-26 | -44.13 |
| 2023-06-23 | -45.35 |
| 2023-06-21 | -43.15 |
| 2023-06-20 | -40.83 |
| 2023-06-19 | -39.00 |
| 2023-06-16 | -36.80 |
| 2023-06-15 | -36.92 |
| 2023-06-14 | -40.34 |
| 2023-06-13 | -39.98 |
| 2023-06-12 | -41.44 |
| 2023-06-09 | -41.32 |
| 2023-06-08 | -40.95 |
| 2023-06-07 | -39.73 |
| 2023-06-06 | -40.59 |
| 2023-06-05 | -39.73 |
| 2023-06-02 | -40.71 |
| 2023-06-01 | -43.40 |
| 2023-05-31 | -43.28 |
| 2023-05-30 | -42.05 |
| 2023-05-29 | -43.15 |
| 2023-05-25 | -41.69 |
| 2023-05-24 | -42.91 |
| 2023-05-23 | -40.22 |
| 2023-05-22 | -40.10 |
| 2023-05-19 | -42.79 |
| 2023-05-18 | -41.44 |
| 2023-05-17 | -40.46 |
| 2023-05-16 | -37.90 |
| 2023-05-15 | -37.53 |
| 2023-05-12 | -38.26 |
| 2023-05-11 | -37.53 |
| 2023-05-10 | -37.29 |
| 2023-05-09 | -36.67 |
| 2023-05-08 | -33.01 |
| 2023-05-05 | -32.64 |
| 2023-05-04 | -34.72 |
| 2023-05-03 | -35.09 |
| 2023-05-02 | -32.27 |
| 2023-04-28 | -31.42 |
| 2023-04-27 | -31.30 |
| 2023-04-26 | -31.17 |
| 2023-04-25 | -32.03 |
| 2023-04-24 | -29.71 |
| 2023-04-21 | -33.01 |
| 2023-04-20 | -29.95 |
| 2023-04-19 | -30.20 |
| 2023-04-18 | -28.36 |
| 2023-04-17 | -28.00 |
| 2023-04-14 | -28.36 |
| 2023-04-13 | -27.26 |
| 2023-04-12 | -28.48 |
| 2023-04-11 | -26.65 |
| 2023-04-06 | -28.97 |
| 2023-04-04 | -31.54 |
| 2023-04-03 | -29.22 |
| 2023-03-31 | -30.56 |
| 2023-03-30 | -28.97 |
| 2023-03-29 | -22.86 |
| 2023-03-28 | -26.65 |
| 2023-03-27 | -22.86 |
| 2023-03-24 | -22.00 |
| 2023-03-23 | -24.69 |
| 2023-03-22 | -27.38 |
| 2023-03-21 | -27.51 |
| 2023-03-20 | -28.97 |
| 2023-03-17 | -26.16 |
| 2023-03-16 | -28.00 |
| 2023-03-15 | -30.68 |
| 2023-03-14 | -34.35 |
| 2023-03-13 | -32.27 |
| 2023-03-10 | -34.23 |
| 2023-03-09 | -31.91 |
| 2023-03-08 | -30.56 |
| 2023-03-07 | -28.61 |
| 2023-03-06 | -27.02 |
| 2023-03-03 | -25.79 |
| 2023-03-02 | -26.65 |
| 2023-03-01 | -26.04 |
| 2023-02-28 | -31.54 |
| 2023-02-27 | -30.07 |
| 2023-02-24 | -30.20 |
| 2023-02-23 | -27.87 |
| 2023-02-22 | -29.22 |
| 2023-02-21 | -28.36 |
| 2023-02-20 | -25.55 |
| 2023-02-17 | -26.53 |
| 2023-02-16 | -27.87 |
| 2023-02-15 | -30.32 |
| 2023-02-14 | -27.26 |
| 2023-02-13 | -25.18 |
| 2023-02-10 | -26.04 |
| 2023-02-09 | -22.00 |
| 2023-02-08 | -25.31 |
| 2023-02-07 | -22.49 |
| 2023-02-06 | -22.62 |
| 2023-02-03 | -16.63 |
| 2023-02-02 | -16.50 |
| 2023-02-01 | -13.81 |
| 2023-01-31 | -14.79 |
| 2023-01-30 | -13.81 |
| 2023-01-27 | -6.36 |
| 2023-01-26 | -6.11 |
| 2023-01-20 | -9.90 |
| 2023-01-19 | -13.33 |
| 2023-01-18 | -10.76 |
| 2023-01-17 | -10.15 |
| 2023-01-16 | -10.15 |
| 2023-01-13 | -7.21 |
| 2023-01-12 | -10.51 |
| 2023-01-11 | -8.68 |
| 2023-01-10 | -6.23 |
| 2023-01-09 | -9.41 |
| 2023-01-06 | -15.89 |
| 2023-01-05 | -11.49 |
| 2023-01-04 | -9.54 |
| 2023-01-03 | -18.70 |
| 2022-12-30 | -18.70 |
| 2022-12-29 | -17.60 |
| 2022-12-28 | -13.69 |
| 2022-12-23 | -13.33 |
| 2022-12-22 | -8.80 |
| 2022-12-21 | -10.15 |
| 2022-12-20 | -11.98 |
| 2022-12-19 | -9.66 |
| 2022-12-16 | -1.59 |
| 2022-12-15 | -3.55 |
| 2022-12-14 | -0.61 |
| 2022-12-13 | 6.97 |
| 2022-12-12 | 11.98 |
| 2022-12-09 | 14.91 |
| 2022-12-08 | 20.17 |
| 2022-12-07 | 3.55 |
| 2022-12-06 | 4.28 |
| 2022-12-05 | 6.23 |
| 2022-12-02 | -11.37 |
| 2022-12-01 | -19.19 |
| 2022-11-30 | -21.88 |
| 2022-11-29 | -25.43 |
| 2022-11-28 | -32.03 |
| 2022-11-25 | -31.91 |
| 2022-11-24 | -31.30 |
| 2022-11-23 | -31.54 |
| 2022-11-22 | -32.03 |
| 2022-11-21 | -31.17 |
| 2022-11-18 | -28.12 |
| 2022-11-17 | -31.17 |
| 2022-11-16 | -27.87 |
| 2022-11-15 | -30.07 |
| 2022-11-14 | -38.88 |
| 2022-11-11 | -47.19 |
| 2022-11-10 | -51.83 |
| 2022-11-09 | -50.73 |
| 2022-11-08 | -48.90 |
| 2022-11-07 | -48.53 |
| 2022-11-04 | -50.61 |
| 2022-11-03 | -53.67 |
| 2022-11-02 | -52.93 |
| 2022-11-01 | -55.50 |
| 2022-10-31 | -59.41 |
| 2022-10-28 | -58.56 |
| 2022-10-27 | -55.75 |
| 2022-10-26 | -56.23 |
| 2022-10-25 | -59.78 |
| 2022-10-24 | -62.84 |
| 2022-10-21 | -56.36 |
| 2022-10-20 | -56.97 |
| 2022-10-19 | -57.09 |
| 2022-10-18 | -55.75 |
| 2022-10-17 | -59.54 |
| 2022-10-14 | -59.41 |
| 2022-10-13 | -60.02 |
| 2022-10-12 | -56.23 |
| 2022-10-11 | -56.48 |
| 2022-10-10 | -56.11 |
| 2022-10-07 | -55.26 |
| 2022-10-06 | -53.06 |
| 2022-10-05 | -52.20 |
| 2022-10-03 | -55.75 |
| 2022-09-30 | -55.99 |
| 2022-09-29 | -55.62 |
| 2022-09-28 | -54.77 |
| 2022-09-27 | -53.55 |
| 2022-09-26 | -54.03 |
| 2022-09-23 | -55.38 |
| 2022-09-22 | -53.91 |
| 2022-09-21 | -52.93 |
| 2022-09-20 | -51.34 |
| 2022-09-19 | -52.08 |
| 2022-09-16 | -50.73 |
| 2022-09-15 | -47.80 |
| 2022-09-14 | -47.43 |
| 2022-09-13 | -44.87 |
| 2022-09-09 | -46.09 |
| 2022-09-08 | -48.17 |
| 2022-09-07 | -48.29 |
| 2022-09-06 | -47.31 |
| 2022-09-05 | -45.84 |
| 2022-09-02 | -45.35 |
| 2022-09-01 | -46.09 |
| 2022-08-31 | -44.38 |
| 2022-08-30 | -46.09 |
| 2022-08-29 | -44.62 |
| 2022-08-26 | -44.25 |
| 2022-08-25 | -45.23 |
| 2022-08-24 | -47.68 |
| 2022-08-23 | -46.45 |
| 2022-08-22 | -46.21 |
| 2022-08-19 | -46.94 |
| 2022-08-18 | -45.97 |
| 2022-08-17 | -44.38 |
| 2022-08-16 | -43.89 |
| 2022-08-15 | -42.54 |
| 2022-08-12 | -42.91 |
| 2022-08-11 | -43.28 |
| 2022-08-10 | -44.99 |
| 2022-08-09 | -43.15 |
| 2022-08-08 | -42.05 |
| 2022-08-05 | -41.93 |
| 2022-08-04 | -41.93 |
| 2022-08-03 | -45.11 |
| 2022-08-02 | -44.87 |
| 2022-08-01 | -42.79 |
| 2022-07-29 | -42.30 |
| 2022-07-28 | -38.63 |
| 2022-07-27 | -37.90 |
| 2022-07-26 | -36.43 |
| 2022-07-25 | -37.29 |
| 2022-07-22 | -37.04 |
| 2022-07-21 | -36.31 |
| 2022-07-20 | -35.45 |
| 2022-07-19 | -36.80 |
| 2022-07-18 | -36.31 |
| 2022-07-15 | -38.51 |
| 2022-07-14 | -34.96 |
| 2022-07-13 | -36.67 |
| 2022-07-12 | -37.29 |
| 2022-07-11 | -35.09 |
| 2022-07-08 | -32.40 |
| 2022-07-07 | -31.17 |
| 2022-07-06 | -30.32 |
| 2022-07-05 | -29.83 |
| 2022-07-04 | -33.01 |
| 2022-06-30 | -33.99 |
| 2022-06-29 | -33.01 |
| 2022-06-28 | -29.58 |
| 2022-06-27 | -29.58 |
| 2022-06-24 | -36.31 |
| 2022-06-23 | -39.12 |
| 2022-06-22 | -41.44 |
| 2022-06-21 | -32.03 |
| 2022-06-20 | -39.36 |
| 2022-06-17 | -39.98 |
| 2022-06-16 | -42.91 |
| 2022-06-15 | -39.85 |
| 2022-06-14 | -42.05 |
| 2022-06-13 | -42.79 |
| 2022-06-10 | -38.02 |
| 2022-06-09 | -41.08 |
| 2022-06-08 | -40.95 |
| 2022-06-07 | -47.07 |
| 2022-06-06 | -50.73 |
| 2022-06-02 | -52.08 |
| 2022-06-01 | -51.10 |
| 2022-05-31 | -51.10 |
| 2022-05-30 | -52.20 |
| 2022-05-27 | -54.77 |
| 2022-05-26 | -54.77 |
| 2022-05-25 | -53.55 |
| 2022-05-24 | -52.69 |
| 2022-05-23 | -51.10 |
| 2022-05-20 | -45.84 |
| 2022-05-19 | -48.78 |
| 2022-05-18 | -46.09 |
| 2022-05-17 | -45.84 |
| 2022-05-16 | -49.63 |
| 2022-05-13 | -49.63 |
| 2022-05-12 | -54.52 |
| 2022-05-11 | -52.93 |
| 2022-05-10 | -54.65 |
| 2022-05-06 | -53.67 |
| 2022-05-05 | -49.39 |
| 2022-05-04 | -50.12 |
| 2022-05-03 | -46.09 |
| 2022-04-29 | -44.38 |
| 2022-04-28 | -50.73 |
| 2022-04-27 | -51.22 |
| 2022-04-26 | -51.10 |
| 2022-04-25 | -52.57 |
| 2022-04-22 | -50.24 |
| 2022-04-21 | -49.63 |
| 2022-04-20 | -46.33 |
| 2022-04-19 | -44.87 |
| 2022-04-14 | -41.32 |
| 2022-04-13 | -43.03 |
| 2022-04-12 | -42.42 |
| 2022-04-11 | -42.42 |
| 2022-04-08 | -39.49 |
| 2022-04-07 | -38.88 |
| 2022-04-06 | -36.43 |
| 2022-04-04 | -33.62 |
| 2022-04-01 | -39.24 |
| 2022-03-31 | -37.90 |
| 2022-03-30 | -36.19 |
| 2022-03-29 | -37.53 |
| 2022-03-28 | -42.30 |
| 2022-03-25 | -44.38 |
| 2022-03-24 | -38.75 |
| 2022-03-23 | -38.02 |
| 2022-03-22 | -38.63 |
| 2022-03-21 | -43.52 |
| 2022-03-18 | -43.64 |
| 2022-03-17 | -42.18 |
| 2022-03-16 | -48.53 |
| 2022-03-15 | -59.66 |
| 2022-03-14 | -54.03 |
| 2022-03-11 | -48.04 |
| 2022-03-10 | -46.82 |
| 2022-03-09 | -46.58 |
| 2022-03-08 | -45.35 |
| 2022-03-07 | -41.44 |
| 2022-03-04 | -39.49 |
| 2022-03-03 | -37.16 |
| 2022-03-02 | -35.45 |
| 2022-03-01 | -33.13 |
| 2022-02-28 | -33.50 |
| 2022-02-25 | -34.84 |
| 2022-02-24 | -37.90 |
| 2022-02-23 | -33.62 |
| 2022-02-22 | -31.66 |
| 2022-02-21 | -28.24 |
| 2022-02-18 | -27.38 |
| 2022-02-17 | -25.92 |
| 2022-02-16 | -26.16 |
| 2022-02-15 | -26.28 |
| 2022-02-14 | -27.51 |
| 2022-02-11 | -26.28 |
| 2022-02-10 | -25.43 |
| 2022-02-09 | -27.75 |
| 2022-02-08 | -29.34 |
| 2022-02-07 | -23.59 |
| 2022-02-04 | -24.69 |
| 2022-01-31 | -28.73 |
| 2022-01-28 | -27.63 |
| 2022-01-27 | -26.77 |
| 2022-01-26 | -23.47 |
| 2022-01-25 | -22.13 |
| 2022-01-24 | -16.26 |
| 2022-01-21 | -15.16 |
| 2022-01-20 | -14.67 |
| 2022-01-19 | -20.66 |
| 2022-01-18 | -19.93 |
| 2022-01-17 | -19.32 |
| 2022-01-14 | -15.77 |
| 2022-01-13 | -17.11 |
| 2022-01-12 | -10.88 |
| 2022-01-11 | -14.06 |
| 2022-01-10 | -14.91 |
| 2022-01-07 | -23.23 |
| 2022-01-06 | -28.24 |
| 2022-01-05 | -29.46 |
| 2022-01-04 | -23.84 |
| 2022-01-03 | -23.84 |
| 2021-12-31 | -19.44 |
| 2021-12-30 | -22.98 |
| 2021-12-29 | -22.25 |
| 2021-12-28 | -21.64 |
| 2021-12-24 | -19.93 |
| 2021-12-23 | -19.19 |
| 2021-12-22 | -15.65 |
| 2021-12-21 | -16.87 |
| 2021-12-20 | -17.60 |
| 2021-12-17 | -14.43 |
| 2021-12-16 | -9.29 |
| 2021-12-15 | -11.00 |
| 2021-12-14 | -10.15 |
| 2021-12-13 | -6.85 |
| 2021-12-10 | -10.51 |
| 2021-12-09 | -6.11 |
| 2021-12-08 | -11.74 |
| 2021-12-07 | -9.78 |
| 2021-12-06 | -15.40 |
| 2021-12-03 | -11.74 |
| 2021-12-02 | -12.84 |
| 2021-12-01 | -13.45 |
| 2021-11-30 | -12.10 |
| 2021-11-29 | -9.41 |
| 2021-11-26 | -9.41 |
| 2021-11-25 | -4.89 |
| 2021-11-24 | -3.30 |
| 2021-11-23 | 4.03 |
| 2021-11-22 | 8.68 |
| 2021-11-19 | 9.78 |
| 2021-11-18 | 14.67 |
| 2021-11-17 | 22.13 |
| 2021-11-16 | 22.74 |
| 2021-11-15 | 21.88 |
| 2021-11-12 | 21.03 |
| 2021-11-11 | 17.85 |
| 2021-11-10 | 16.75 |
| 2021-11-09 | 12.84 |
| 2021-11-08 | 9.54 |
| 2021-11-05 | 10.88 |
| 2021-11-04 | 9.54 |
| 2021-11-03 | 9.17 |
| 2021-11-02 | 12.22 |
| 2021-11-01 | 10.39 |
| 2021-10-29 | 20.17 |
| 2021-10-28 | 24.21 |
| 2021-10-27 | 26.16 |
| 2021-10-26 | 34.23 |
| 2021-10-25 | 50.61 |
| 2021-10-22 | 54.03 |
| 2021-10-21 | 54.03 |
| 2021-10-20 | 54.28 |
| 2021-10-19 | 35.94 |
| 2021-10-18 | 29.10 |
| 2021-10-15 | 30.07 |
| 2021-10-12 | 33.01 |
| 2021-10-11 | 39.36 |
| 2021-10-08 | 38.88 |
| 2021-10-07 | 33.01 |
| 2021-10-06 | 27.14 |
| 2021-10-05 | 29.83 |
| 2021-10-04 | 30.56 |
| 2021-09-30 | 36.92 |
| 2021-09-29 | 34.23 |
| 2021-09-28 | 31.54 |
| 2021-09-27 | 34.47 |
| 2021-09-24 | 36.92 |
| 2021-09-23 | 46.21 |
| 2021-09-21 | 41.08 |
| 2021-09-20 | 42.54 |
| 2021-09-17 | 46.94 |
| 2021-09-16 | 34.96 |
| 2021-09-15 | 37.16 |
| 2021-09-14 | 43.77 |
| 2021-09-13 | 54.28 |
| 2021-09-10 | 62.10 |
| 2021-09-09 | 54.77 |
| 2021-09-08 | 60.39 |
| 2021-09-07 | 60.39 |
| 2021-09-06 | 59.41 |
| 2021-09-03 | 62.59 |
| 2021-09-02 | 62.84 |
| 2021-09-01 | 57.95 |
| 2021-08-31 | 55.99 |
| 2021-08-30 | 45.72 |
| 2021-08-27 | 37.90 |
| 2021-08-26 | 40.34 |
| 2021-08-25 | 41.08 |
| 2021-08-24 | 37.65 |
| 2021-08-23 | 29.34 |
| 2021-08-20 | 21.88 |
| 2021-08-19 | 40.59 |
| 2021-08-18 | 44.74 |
| 2021-08-17 | 43.77 |
| 2021-08-16 | 45.23 |
| 2021-08-13 | 49.88 |
| 2021-08-12 | 48.90 |
| 2021-08-11 | 55.75 |
| 2021-08-10 | 54.03 |
| 2021-08-09 | 45.23 |
| 2021-08-06 | 41.56 |
| 2021-08-05 | 44.99 |
| 2021-08-04 | 54.52 |
| 2021-08-03 | 46.70 |
| 2021-08-02 | 45.72 |
| 2021-07-30 | 47.68 |
| 2021-07-29 | 57.46 |
| 2021-07-28 | 28.36 |
| 2021-07-27 | 23.72 |
| 2021-07-26 | 51.83 |
| 2021-07-23 | 71.64 |
| 2021-07-22 | 77.51 |
| 2021-07-21 | 74.33 |
| 2021-07-20 | 74.57 |
| 2021-07-19 | 88.51 |
| 2021-07-16 | 86.06 |
| 2021-07-15 | 92.42 |
| 2021-07-14 | 94.38 |
| 2021-07-13 | 91.93 |
| 2021-07-12 | 91.69 |
| 2021-07-09 | 85.33 |
| 2021-07-08 | 80.20 |
| 2021-07-07 | 88.51 |
| 2021-07-06 | 87.04 |
| 2021-07-05 | 98.04 |
| 2021-07-02 | 102.45 |
| 2021-06-30 | 110.51 |
| 2021-06-29 | 115.65 |
| 2021-06-28 | 121.27 |
| 2021-06-25 | 117.60 |
| 2021-06-24 | 113.45 |
| 2021-06-23 | 108.07 |
| 2021-06-22 | 108.56 |
| 2021-06-21 | 108.07 |
| 2021-06-18 | 111.98 |
| 2021-06-17 | 111.49 |
| 2021-06-16 | 115.65 |
| 2021-06-15 | 113.94 |
| 2021-06-11 | 118.83 |
| 2021-06-10 | 117.85 |
| 2021-06-09 | 121.03 |
| 2021-06-08 | 126.65 |
| 2021-06-07 | 128.85 |
| 2021-06-04 | 140.34 |
| 2021-06-03 | 139.36 |
| 2021-06-02 | 137.16 |
| 2021-06-01 | 141.08 |
| 2021-05-31 | 135.45 |
| 2021-05-28 | 134.96 |
| 2021-05-27 | 147.56 |
| 2021-05-26 | 151.83 |
| 2021-05-25 | 167.11 |
| 2021-05-24 | 162.22 |
| 2021-05-21 | 167.73 |
| 2021-05-20 | 164.06 |
| 2021-05-18 | 165.28 |
| 2021-05-17 | 162.22 |
| 2021-05-14 | 160.39 |
| 2021-05-13 | 165.28 |
| 2021-05-12 | 173.84 |
| 2021-05-11 | 180.56 |
| 2021-05-10 | 184.84 |
| 2021-05-07 | 179.95 |
| 2021-05-06 | 178.73 |
| 2021-05-05 | 179.34 |
| 2021-05-04 | 186.06 |
| 2021-05-03 | 182.40 |
| 2021-04-30 | 189.73 |
| 2021-04-29 | 191.56 |
| 2021-04-28 | 193.40 |
| 2021-04-27 | 198.90 |
| 2021-04-26 | 193.40 |
| 2021-04-23 | 190.95 |
| 2021-04-22 | 176.28 |
| 2021-04-21 | 175.06 |
| 2021-04-20 | 178.73 |
| 2021-04-19 | 181.17 |
| 2021-04-16 | 172.00 |
| 2021-04-15 | 175.06 |
| 2021-04-14 | 176.89 |
| 2021-04-13 | 168.34 |
| 2021-04-12 | 168.95 |
| 2021-04-09 | 173.23 |
| 2021-04-08 | 179.34 |
| 2021-04-07 | 173.23 |
| 2021-04-01 | 183.01 |
| 2021-03-31 | 168.95 |
| 2021-03-30 | 174.45 |
| 2021-03-29 | 162.84 |
| 2021-03-26 | 173.23 |
| 2021-03-25 | 165.89 |
| 2021-03-24 | 172.00 |
| 2021-03-23 | 179.34 |
| 2021-03-22 | 185.45 |
| 2021-03-19 | 185.45 |
| 2021-03-18 | 200.12 |
| 2021-03-17 | 195.84 |
| 2021-03-16 | 193.40 |
| 2021-03-15 | 187.29 |
| 2021-03-12 | 192.18 |
| 2021-03-11 | 197.68 |
| 2021-03-10 | 176.28 |
| 2021-03-09 | 174.45 |
| 2021-03-08 | 178.73 |
| 2021-03-05 | 197.68 |
| 2021-03-04 | 223.96 |
| 2021-03-03 | 250.86 |
| 2021-03-02 | 240.46 |
| 2021-03-01 | 247.80 |
| 2021-02-26 | 217.85 |
| 2021-02-25 | 237.41 |
| 2021-02-24 | 228.85 |
| 2021-02-23 | 236.80 |
| 2021-02-22 | 231.91 |
| 2021-02-19 | 259.41 |
| 2021-02-18 | 255.75 |
| 2021-02-17 | 265.53 |
| 2021-02-16 | 253.30 |
| 2021-02-11 | 234.96 |
| 2021-02-10 | 227.63 |
| 2021-02-09 | 222.13 |
| 2021-02-08 | 222.74 |
| 2021-02-05 | 219.68 |
| 2021-02-04 | 223.96 |
| 2021-02-03 | 223.96 |
| 2021-02-02 | 223.96 |
| 2021-02-01 | 209.29 |
| 2021-01-29 | 197.07 |
| 2021-01-28 | 199.51 |
| 2021-01-27 | 221.52 |
| 2021-01-26 | 218.46 |
| 2021-01-25 | 230.68 |
| 2021-01-22 | 239.85 |
| 2021-01-21 | 227.02 |
| 2021-01-20 | 235.57 |
| 2021-01-19 | 186.67 |
| 2021-01-18 | 181.17 |
| 2021-01-15 | 171.39 |
| 2021-01-14 | 173.23 |
| 2021-01-13 | 170.78 |
| 2021-01-12 | 178.12 |
| 2021-01-11 | 179.34 |
| 2021-01-08 | 176.28 |
| 2021-01-07 | 174.45 |
| 2021-01-06 | 183.01 |
| 2021-01-05 | 178.73 |
| 2021-01-04 | 164.06 |
| 2020-12-31 | 179.95 |
| 2020-12-30 | 178.73 |
| 2020-12-29 | 155.50 |
| 2020-12-28 | 151.22 |
| 2020-12-24 | 189.12 |
| 2020-12-23 | 224.57 |
| 2020-12-22 | 213.57 |
| 2020-12-21 | 224.57 |
| 2020-12-18 | 227.02 |
| 2020-12-17 | 222.74 |
| 2020-12-16 | 216.01 |
| 2020-12-15 | 220.90 |
| 2020-12-14 | 211.12 |
| 2020-12-11 | 206.85 |
| 2020-12-10 | 210.51 |
| 2020-12-09 | 205.62 |
| 2020-12-08 | 192.18 |
| 2020-12-07 | 181.17 |
| 2020-12-04 | 175.67 |
| 2020-12-03 | 183.62 |
| 2020-12-02 | 175.67 |
| 2020-12-01 | 171.39 |
| 2020-11-30 | 178.73 |
| 2020-11-27 | 175.06 |
| 2020-11-26 | 159.17 |
| 2020-11-25 | 140.83 |
| 2020-11-24 | 144.01 |
| 2020-11-23 | 148.17 |
| 2020-11-20 | 151.22 |
| 2020-11-19 | 147.56 |
| 2020-11-18 | 144.01 |
| 2020-11-17 | 140.34 |
| 2020-11-16 | 144.50 |
| 2020-11-13 | 148.17 |
| 2020-11-12 | 138.39 |
| 2020-11-11 | 131.54 |
| 2020-11-10 | 162.84 |
| 2020-11-09 | 181.17 |
| 2020-11-06 | 166.50 |
| 2020-11-05 | 164.06 |
| 2020-11-04 | 154.28 |
| 2020-11-03 | 153.06 |
| 2020-11-02 | 148.17 |
| 2020-10-30 | 147.56 |
| 2020-10-29 | 153.06 |
| 2020-10-28 | 160.39 |
| 2020-10-27 | 156.72 |
| 2020-10-23 | 148.78 |
| 2020-10-22 | 152.45 |
| 2020-10-21 | 150.00 |
| 2020-10-20 | 150.00 |
| 2020-10-19 | 149.39 |
| 2020-10-16 | 154.89 |
| 2020-10-15 | 152.45 |
| 2020-10-14 | 171.39 |
| 2020-10-12 | 159.78 |
| 2020-10-09 | 161.00 |
| 2020-10-08 | 157.95 |
| 2020-10-07 | 154.28 |
| 2020-10-06 | 151.22 |
| 2020-10-05 | 134.72 |
| 2020-09-30 | 130.81 |
| 2020-09-29 | 121.27 |
| 2020-09-28 | 126.65 |
| 2020-09-25 | 124.94 |
| 2020-09-24 | 125.67 |
| 2020-09-23 | 136.92 |
| 2020-09-22 | 133.50 |
| 2020-09-21 | 130.32 |
| 2020-09-18 | 134.47 |
| 2020-09-17 | 130.56 |
| 2020-09-16 | 140.10 |
| 2020-09-15 | 128.12 |
| 2020-09-14 | 129.34 |
| 2020-09-11 | 120.78 |
| 2020-09-10 | 115.40 |
| 2020-09-09 | 112.71 |
| 2020-09-08 | 118.34 |
| 2020-09-07 | 124.45 |
| 2020-09-04 | 137.90 |
| 2020-09-03 | 141.32 |
| 2020-09-02 | 140.83 |
| 2020-09-01 | 127.63 |
| 2020-08-31 | 128.85 |
| 2020-08-28 | 134.47 |
| 2020-08-27 | 129.34 |
| 2020-08-26 | 120.78 |
| 2020-08-25 | 116.63 |
| 2020-08-24 | 132.52 |
| 2020-08-21 | 130.81 |
| 2020-08-20 | 134.47 |
| 2020-08-19 | 138.14 |
| 2020-08-18 | 142.54 |
| 2020-08-17 | 134.47 |
| 2020-08-14 | 136.92 |
| 2020-08-13 | 138.63 |
| 2020-08-12 | 137.16 |
| 2020-08-11 | 142.54 |
| 2020-08-10 | 150.00 |
| 2020-08-07 | 154.89 |
| 2020-08-06 | 159.17 |
| 2020-08-05 | 159.78 |
| 2020-08-04 | 166.50 |
| 2020-08-03 | 157.33 |
| 2020-07-31 | 161.61 |
| 2020-07-30 | 161.61 |
| 2020-07-29 | 159.17 |
| 2020-07-28 | 162.84 |
| 2020-07-27 | 150.61 |
| 2020-07-24 | 154.89 |
| 2020-07-23 | 173.23 |
| 2020-07-22 | 164.67 |
| 2020-07-21 | 176.89 |
| 2020-07-20 | 143.28 |
| 2020-07-17 | 140.83 |
| 2020-07-16 | 133.99 |
| 2020-07-15 | 152.45 |
| 2020-07-14 | 156.72 |
| 2020-07-13 | 166.50 |
| 2020-07-10 | 171.39 |
| 2020-07-09 | 187.90 |
| 2020-07-08 | 187.90 |
| 2020-07-07 | 179.95 |
| 2020-07-06 | 178.12 |
| 2020-07-03 | 183.01 |
| 2020-07-02 | 175.67 |
| 2020-06-30 | 176.28 |
| 2020-06-29 | 178.12 |
| 2020-06-26 | 184.84 |
| 2020-06-24 | 189.73 |
| 2020-06-23 | 189.73 |
| 2020-06-22 | 168.34 |
| 2020-06-19 | 169.56 |
| 2020-06-18 | 150.61 |
| 2020-06-17 | 149.39 |
| 2020-06-16 | 151.22 |
| 2020-06-15 | 143.77 |
| 2020-06-12 | 152.45 |
| 2020-06-11 | 141.08 |
| 2020-06-10 | 137.16 |
| 2020-06-09 | 140.83 |
| 2020-06-08 | 131.78 |
| 2020-06-05 | 140.59 |
| 2020-06-04 | 144.50 |
| 2020-06-03 | 146.94 |
| 2020-06-02 | 143.28 |
| 2020-06-01 | 137.41 |
| 2020-05-29 | 122.00 |
| 2020-05-28 | 112.47 |
| 2020-05-27 | 121.03 |
| 2020-05-26 | 133.25 |
| 2020-05-25 | 128.85 |
| 2020-05-22 | 122.25 |
| 2020-05-21 | 140.34 |
| 2020-05-20 | 144.50 |
| 2020-05-19 | 143.28 |
| 2020-05-18 | 149.39 |
| 2020-05-15 | 160.39 |
| 2020-05-14 | 148.17 |
| 2020-05-13 | 148.17 |
| 2020-05-12 | 146.33 |
| 2020-05-11 | 128.61 |
| 2020-05-08 | 122.98 |
| 2020-05-07 | 121.76 |
| 2020-05-06 | 117.36 |
| 2020-05-05 | 119.07 |
| 2020-05-04 | 118.34 |
| 2020-04-29 | 129.34 |
| 2020-04-28 | 132.27 |
| 2020-04-27 | 133.74 |
| 2020-04-24 | 124.21 |
| 2020-04-23 | 139.61 |
| 2020-04-22 | 131.54 |
| 2020-04-21 | 108.80 |
| 2020-04-20 | 112.22 |
| 2020-04-17 | 103.18 |
| 2020-04-16 | 105.87 |
| 2020-04-15 | 98.29 |
| 2020-04-14 | 96.82 |
| 2020-04-09 | 84.35 |
| 2020-04-08 | 83.37 |
| 2020-04-07 | 84.84 |
| 2020-04-06 | 83.37 |
| 2020-04-03 | 73.84 |
| 2020-04-02 | 76.77 |
| 2020-04-01 | 57.21 |
| 2020-03-31 | 58.44 |
| 2020-03-30 | 55.99 |
| 2020-03-27 | 60.39 |
| 2020-03-26 | 62.84 |
| 2020-03-25 | 53.79 |
| 2020-03-24 | 43.77 |
| 2020-03-23 | 35.94 |
| 2020-03-20 | 50.37 |
| 2020-03-19 | 40.83 |
| 2020-03-18 | 44.74 |
| 2020-03-17 | 46.70 |
| 2020-03-16 | 47.43 |
| 2020-03-13 | 57.46 |
| 2020-03-12 | 62.35 |
| 2020-03-11 | 77.75 |
| 2020-03-10 | 80.20 |
| 2020-03-09 | 81.66 |
| 2020-03-06 | 95.35 |
| 2020-03-05 | 94.13 |
| 2020-03-04 | 91.20 |
| 2020-03-03 | 94.87 |
| 2020-03-02 | 79.46 |
| 2020-02-28 | 82.64 |
| 2020-02-27 | 88.26 |
| 2020-02-26 | 71.88 |
| 2020-02-25 | 76.28 |
| 2020-02-24 | 76.04 |
| 2020-02-21 | 84.11 |
| 2020-02-20 | 89.24 |
| 2020-02-19 | 83.62 |
| 2020-02-18 | 80.93 |
| 2020-02-17 | 78.48 |
| 2020-02-14 | 70.66 |
| 2020-02-13 | 73.59 |
| 2020-02-12 | 67.48 |
| 2020-02-11 | 66.01 |
| 2020-02-10 | 66.99 |
| 2020-02-07 | 47.68 |
| 2020-02-06 | 42.05 |
| 2020-02-05 | 36.43 |
| 2020-02-04 | 37.41 |
| 2020-02-03 | 28.12 |
| 2020-01-31 | 33.99 |
| 2020-01-30 | 36.43 |
| 2020-01-29 | 44.01 |
| 2020-01-24 | 31.54 |
| 2020-01-23 | 26.89 |
| 2020-01-22 | 28.12 |
| 2020-01-21 | 24.21 |
| 2020-01-20 | 21.27 |
| 2020-01-17 | 22.98 |
| 2020-01-16 | 22.98 |
| 2020-01-15 | 21.15 |
| 2020-01-14 | 19.80 |
| 2020-01-13 | 21.03 |
| 2020-01-10 | 15.89 |
| 2020-01-09 | 17.48 |
| 2020-01-08 | 20.66 |
| 2020-01-07 | 20.54 |
| 2020-01-06 | 7.70 |
| 2020-01-03 | 11.49 |
| 2020-01-02 | 11.61 |
| 2019-12-31 | 10.02 |
| 2019-12-30 | 10.39 |
| 2019-12-27 | 12.59 |
| 2019-12-24 | 13.08 |
| 2019-12-23 | 12.22 |
| 2019-12-20 | 10.15 |
| 2019-12-19 | 12.22 |
| 2019-12-18 | 11.37 |
| 2019-12-17 | 8.80 |
| 2019-12-16 | 6.72 |
| 2019-12-13 | 6.11 |
| 2019-12-12 | 5.62 |
| 2019-12-11 | 7.33 |
| 2019-12-10 | 5.87 |
| 2019-12-09 | 6.85 |
| 2019-12-06 | 9.29 |
| 2019-12-05 | 8.68 |
| 2019-12-04 | 4.89 |
| 2019-12-03 | 6.36 |
| 2019-12-02 | 3.79 |
| 2019-11-29 | 8.31 |
| 2019-11-28 | 11.49 |
| 2019-11-27 | 5.01 |
| 2019-11-26 | 0.73 |
| 2019-11-25 | 3.18 |
| 2019-11-22 | 3.91 |
| 2019-11-21 | 4.89 |
| 2019-11-20 | 0.12 |
| 2019-11-19 | -0.24 |
| 2019-11-18 | -2.20 |
| 2019-11-15 | -2.20 |
| 2019-11-14 | -0.61 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 0.49 |
| 2019-11-11 | -2.69 |
| 2019-11-08 | 0.98 |
| 2019-11-07 | 0.98 |
| 2019-11-06 | -0.12 |
| 2019-11-05 | -0.73 |
| 2019-11-04 | 0.37 |
| 2019-11-01 | -2.32 |
| 2019-10-31 | -3.30 |
| 2019-10-30 | -1.96 |
| 2019-10-29 | -4.16 |
| 2019-10-28 | -4.03 |
| 2019-10-25 | -8.56 |
| 2019-10-24 | -10.51 |
| 2019-10-23 | -13.08 |
| 2019-10-22 | -10.15 |
| 2019-10-21 | -13.45 |
| 2019-10-18 | -13.45 |
| 2019-10-17 | -12.22 |
| 2019-10-16 | -11.49 |
| 2019-10-15 | -14.18 |
| 2019-10-14 | -13.08 |
| 2019-10-11 | -13.33 |
| 2019-10-10 | -12.47 |
| 2019-10-09 | -16.63 |
| 2019-10-08 | -15.04 |
| 2019-10-04 | -15.65 |
| 2019-10-03 | -16.14 |
| 2019-10-02 | -15.89 |
| 2019-09-30 | -16.26 |
| 2019-09-27 | -15.65 |
| 2019-09-26 | -15.77 |
| 2019-09-25 | -15.65 |
| 2019-09-24 | -13.81 |
| 2019-09-23 | -13.33 |
| 2019-09-20 | -15.28 |
| 2019-09-19 | -15.40 |
| 2019-09-18 | -15.28 |
| 2019-09-17 | -15.77 |
| 2019-09-16 | -12.84 |
| 2019-09-13 | -11.12 |
| 2019-09-12 | -12.71 |
| 2019-09-11 | -13.33 |
| 2019-09-10 | -13.20 |
| 2019-09-09 | -11.12 |
| 2019-09-06 | -10.51 |
| 2019-09-05 | -10.39 |
| 2019-09-04 | -10.64 |
| 2019-09-03 | -10.76 |
| 2019-09-02 | -10.15 |
| 2019-08-30 | -9.17 |
| 2019-08-29 | -8.56 |
| 2019-08-28 | -10.27 |
| 2019-08-27 | -9.17 |
| 2019-08-26 | -7.58 |
| 2019-08-23 | -10.51 |
| 2019-08-22 | -19.80 |
| 2019-08-21 | -17.73 |
| 2019-08-20 | -15.65 |
| 2019-08-19 | -18.09 |
| 2019-08-16 | -21.76 |
| 2019-08-15 | -22.98 |
| 2019-08-14 | -23.59 |
| 2019-08-13 | -23.23 |
| 2019-08-12 | -18.70 |
| 2019-08-09 | -20.54 |
| 2019-08-08 | -18.58 |
| 2019-08-07 | -18.95 |
| 2019-08-06 | -20.54 |
| 2019-08-05 | -19.07 |
| 2019-08-02 | -14.55 |
| 2019-08-01 | -12.96 |
| 2019-07-31 | -13.08 |
| 2019-07-30 | -11.61 |
| 2019-07-29 | -10.39 |
| 2019-07-26 | -11.74 |
| 2019-07-25 | -9.66 |
| 2019-07-24 | -13.08 |
| 2019-07-23 | -13.08 |
| 2019-07-22 | -12.84 |
| 2019-07-19 | -11.98 |
| 2019-07-18 | -12.35 |
| 2019-07-17 | -10.76 |
| 2019-07-16 | -9.78 |
| 2019-07-15 | -10.76 |
| 2019-07-12 | -12.59 |
| 2019-07-11 | -11.37 |
| 2019-07-10 | -9.78 |
| 2019-07-09 | -11.61 |
| 2019-07-08 | -11.86 |
| 2019-07-05 | -9.05 |
| 2019-07-04 | -9.54 |
| 2019-07-03 | -7.58 |
| 2019-07-02 | -6.36 |
| 2019-06-28 | -8.56 |
| 2019-06-27 | -7.33 |
| 2019-06-26 | -7.95 |
| 2019-06-25 | -8.44 |
| 2019-06-24 | -6.23 |
| 2019-06-21 | -5.99 |
| 2019-06-20 | -5.01 |
| 2019-06-19 | -5.99 |
| 2019-06-18 | -11.49 |
| 2019-06-17 | -12.59 |
| 2019-06-14 | -12.59 |
| 2019-06-13 | -8.80 |
| 2019-06-12 | -9.29 |
| 2019-06-11 | -6.23 |
| 2019-06-10 | -9.54 |
| 2019-06-06 | -13.08 |
| 2019-06-05 | -12.47 |
| 2019-06-04 | -13.20 |
| 2019-06-03 | -9.17 |
| 2019-05-31 | -9.17 |
| 2019-05-30 | -10.02 |
| 2019-05-29 | -9.17 |
| 2019-05-28 | -6.60 |
| 2019-05-27 | -8.68 |
| 2019-05-24 | -7.70 |
| 2019-05-23 | -7.33 |
| 2019-05-22 | -6.11 |
| 2019-05-21 | -6.85 |
| 2019-05-20 | -7.33 |
| 2019-05-17 | -2.20 |
| 2019-05-16 | 1.10 |
| 2019-05-15 | 5.75 |
| 2019-05-14 | -0.98 |
| 2019-05-10 | 1.10 |
| 2019-05-09 | -2.20 |
| 2019-05-08 | 5.62 |
| 2019-05-07 | 7.46 |
| 2019-05-06 | 7.82 |
| 2019-05-03 | 13.20 |
| 2019-05-02 | 12.59 |
| 2019-04-30 | 14.67 |
| 2019-04-29 | 10.76 |
| 2019-04-26 | 12.59 |
| 2019-04-25 | 11.61 |
| 2019-04-24 | 16.38 |
| 2019-04-23 | 13.45 |
| 2019-04-18 | 17.97 |
| 2019-04-17 | 19.56 |
| 2019-04-16 | 19.80 |
| 2019-04-15 | 19.32 |
| 2019-04-12 | 22.25 |
| 2019-04-11 | 20.78 |
| 2019-04-10 | 22.25 |
| 2019-04-09 | 19.68 |
| 2019-04-08 | 10.02 |
| 2019-04-04 | 10.02 |
| 2019-04-03 | 9.90 |
| 2019-04-02 | 9.05 |
| 2019-04-01 | 7.70 |
| 2019-03-29 | 10.88 |
| 2019-03-28 | 8.31 |
| 2019-03-27 | 9.41 |
| 2019-03-26 | 9.41 |
| 2019-03-25 | 10.02 |
| 2019-03-22 | 14.06 |
| 2019-03-21 | 14.67 |
| 2019-03-20 | 16.14 |
| 2019-03-19 | 16.87 |
| 2019-03-18 | 14.30 |
| 2019-03-15 | 13.81 |
| 2019-03-14 | 11.86 |
| 2019-03-13 | 14.18 |
| 2019-03-12 | 12.96 |
| 2019-03-11 | 11.25 |
| 2019-03-08 | 10.76 |
| 2019-03-07 | 13.57 |
| 2019-03-06 | 14.55 |
| 2019-03-05 | 16.14 |
| 2019-03-04 | 12.59 |
| 2019-03-01 | 7.70 |
| 2019-02-28 | -1.59 |
| 2019-02-27 | -4.28 |
| 2019-02-26 | -3.30 |
| 2019-02-25 | -3.91 |
| 2019-02-22 | -2.57 |
| 2019-02-21 | -3.18 |
| 2019-02-20 | -4.16 |
| 2019-02-19 | -7.09 |
| 2019-02-18 | -4.16 |
| 2019-02-15 | -5.50 |
| 2019-02-14 | -5.50 |
| 2019-02-13 | -10.27 |
| 2019-02-12 | -10.51 |
| 2019-02-11 | -13.20 |
| 2019-02-08 | -11.86 |
| 2019-02-04 | -12.47 |
| 2019-02-01 | -11.98 |
| 2019-01-31 | -12.22 |
| 2019-01-30 | -16.99 |
| 2019-01-29 | -15.65 |
| 2019-01-28 | -16.38 |
| 2019-01-25 | -14.79 |
| 2019-01-24 | -13.81 |
| 2019-01-23 | -16.87 |
| 2019-01-22 | -16.38 |
| 2019-01-21 | -14.79 |
| 2019-01-18 | -15.28 |
| 2019-01-17 | -17.11 |
| 2019-01-16 | -15.77 |
| 2019-01-15 | -17.36 |
| 2019-01-14 | -20.17 |
| 2019-01-11 | -17.60 |
| 2019-01-10 | -16.87 |
| 2019-01-09 | -22.13 |
| 2019-01-08 | -20.78 |
| 2019-01-07 | -24.82 |
| 2019-01-04 | -26.04 |
| 2019-01-03 | -26.04 |
| 2019-01-02 | -24.33 |
| 2018-12-31 | -22.37 |
| 2018-12-28 | -20.90 |
| 2018-12-27 | -24.69 |
| 2018-12-24 | -24.08 |
| 2018-12-21 | -22.86 |
| 2018-12-20 | -22.74 |
| 2018-12-19 | -20.05 |
| 2018-12-18 | -18.58 |
| 2018-12-17 | -16.14 |
| 2018-12-14 | -15.16 |
| 2018-12-13 | -12.96 |
| 2018-12-12 | -14.30 |
| 2018-12-11 | -14.67 |
| 2018-12-10 | -15.77 |
| 2018-12-07 | -14.18 |
| 2018-12-06 | -15.04 |
| 2018-12-05 | -12.47 |
| 2018-12-04 | -11.86 |
| 2018-12-03 | -13.57 |
| 2018-11-30 | -14.43 |
| 2018-11-29 | -13.20 |
| 2018-11-28 | -14.91 |
| 2018-11-27 | -15.77 |
| 2018-11-26 | -15.28 |
| 2018-11-23 | -14.55 |
| 2018-11-22 | -13.08 |
| 2018-11-21 | -12.71 |
| 2018-11-20 | -13.69 |
| 2018-11-19 | -6.72 |
| 2018-11-16 | -7.33 |
| 2018-11-15 | -6.36 |
| 2018-11-14 | -12.71 |
| 2018-11-13 | -10.15 |
| 2018-11-12 | -11.12 |
| 2018-11-09 | -11.61 |
| 2018-11-08 | -13.33 |
| 2018-11-07 | -11.49 |
| 2018-11-06 | -11.49 |
| 2018-11-05 | -11.86 |
| 2018-11-02 | -10.76 |
| 2018-11-01 | -19.07 |
| 2018-10-31 | -22.49 |
| 2018-10-30 | -24.57 |
| 2018-10-29 | -22.98 |
| 2018-10-26 | -22.86 |
| 2018-10-25 | -21.15 |
| 2018-10-24 | -17.24 |
| 2018-10-23 | -15.77 |
| 2018-10-22 | -12.71 |
| 2018-10-19 | -16.26 |
| 2018-10-18 | -20.54 |
| 2018-10-16 | -21.76 |
| 2018-10-15 | -25.43 |
| 2018-10-12 | -23.35 |
| 2018-10-11 | -24.69 |
| 2018-10-10 | -18.46 |
| 2018-10-09 | -17.36 |
| 2018-10-08 | -19.19 |
| 2018-10-05 | -14.79 |
| 2018-10-04 | -12.71 |
| 2018-10-03 | -7.82 |
| 2018-10-02 | -6.11 |
| 2018-09-28 | -6.23 |
| 2018-09-27 | -7.46 |
| 2018-09-26 | -7.09 |
| 2018-09-24 | -6.11 |
| 2018-09-21 | -5.01 |
| 2018-09-20 | -7.21 |
| 2018-09-19 | -7.46 |
| 2018-09-18 | -8.31 |
| 2018-09-17 | -9.66 |
| 2018-09-14 | -6.48 |
| 2018-09-13 | -10.02 |
| 2018-09-12 | -15.28 |
| 2018-09-11 | -11.98 |
| 2018-09-10 | -9.54 |
| 2018-09-07 | -4.03 |
| 2018-09-06 | -4.16 |
| 2018-09-05 | -4.77 |
| 2018-09-04 | -0.73 |
| 2018-09-03 | -6.23 |
| 2018-08-31 | -2.93 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 0.86 |
| 2018-08-28 | -1.22 |
| 2018-08-27 | -0.98 |
| 2018-08-24 | -4.28 |
| 2018-08-23 | -5.87 |
| 2018-08-22 | -10.64 |
| 2018-08-21 | -8.68 |
| 2018-08-20 | -16.75 |
| 2018-08-17 | -20.66 |
| 2018-08-16 | -15.16 |
| 2018-08-15 | -13.45 |
| 2018-08-14 | -8.31 |
| 2018-08-13 | -4.28 |
| 2018-08-10 | -2.32 |
| 2018-08-09 | -1.10 |
| 2018-08-08 | -8.56 |
| 2018-08-07 | -5.26 |
| 2018-08-06 | -11.37 |
| 2018-08-03 | -6.72 |
| 2018-08-02 | -3.55 |
| 2018-08-01 | -2.20 |
| 2018-07-31 | -1.71 |
| 2018-07-30 | -0.37 |
| 2018-07-27 | 4.03 |
| 2018-07-26 | 2.32 |
| 2018-07-25 | 3.06 |
| 2018-07-24 | 1.34 |
| 2018-07-23 | -2.32 |
| 2018-07-20 | -2.32 |
| 2018-07-19 | -3.42 |
| 2018-07-18 | 1.47 |
| 2018-07-17 | -1.22 |
| 2018-07-16 | 0.00 |
Webb-site Database - Powered By Linux Group