Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-10 | 325.67 |
| 2026-02-09 | 319.60 |
| 2026-02-06 | 317.82 |
| 2026-02-05 | 322.82 |
| 2026-02-04 | 317.11 |
| 2026-02-03 | 318.18 |
| 2026-02-02 | 312.83 |
| 2026-01-30 | 308.54 |
| 2026-01-29 | 315.32 |
| 2026-01-28 | 304.98 |
| 2026-01-27 | 309.97 |
| 2026-01-26 | 312.47 |
| 2026-01-23 | 313.18 |
| 2026-01-22 | 333.88 |
| 2026-01-21 | 332.81 |
| 2026-01-20 | 334.23 |
| 2026-01-19 | 332.81 |
| 2026-01-16 | 330.67 |
| 2026-01-15 | 321.39 |
| 2026-01-14 | 318.89 |
| 2026-01-13 | 315.32 |
| 2026-01-12 | 311.40 |
| 2026-01-09 | 314.97 |
| 2026-01-08 | 313.18 |
| 2026-01-07 | 322.46 |
| 2026-01-06 | 319.96 |
| 2026-01-05 | 318.89 |
| 2026-01-02 | 321.03 |
| 2025-12-31 | 313.54 |
| 2025-12-30 | 317.46 |
| 2025-12-29 | 316.04 |
| 2025-12-24 | 321.75 |
| 2025-12-23 | 325.67 |
| 2025-12-22 | 329.60 |
| 2025-12-19 | 339.23 |
| 2025-12-18 | 334.95 |
| 2025-12-17 | 336.02 |
| 2025-12-16 | 336.37 |
| 2025-12-15 | 346.72 |
| 2025-12-12 | 350.65 |
| 2025-12-11 | 345.30 |
| 2025-12-10 | 346.37 |
| 2025-12-09 | 343.15 |
| 2025-12-08 | 344.58 |
| 2025-12-05 | 359.92 |
| 2025-12-04 | 367.77 |
| 2025-12-03 | 365.99 |
| 2025-12-02 | 370.99 |
| 2025-12-01 | 359.92 |
| 2025-11-28 | 354.22 |
| 2025-11-27 | 360.28 |
| 2025-11-26 | 359.21 |
| 2025-11-25 | 346.01 |
| 2025-11-24 | 345.30 |
| 2025-11-21 | 332.81 |
| 2025-11-20 | 334.59 |
| 2025-11-19 | 332.09 |
| 2025-11-18 | 331.02 |
| 2025-11-17 | 346.37 |
| 2025-11-14 | 348.51 |
| 2025-11-13 | 361.35 |
| 2025-11-12 | 374.91 |
| 2025-11-11 | 343.87 |
| 2025-11-10 | 341.01 |
| 2025-11-07 | 324.96 |
| 2025-11-06 | 318.18 |
| 2025-11-05 | 315.32 |
| 2025-11-04 | 312.47 |
| 2025-11-03 | 311.04 |
| 2025-10-31 | 309.26 |
| 2025-10-30 | 301.05 |
| 2025-10-28 | 328.17 |
| 2025-10-27 | 328.53 |
| 2025-10-24 | 319.25 |
| 2025-10-23 | 313.54 |
| 2025-10-22 | 314.97 |
| 2025-10-21 | 313.90 |
| 2025-10-20 | 319.25 |
| 2025-10-17 | 318.53 |
| 2025-10-16 | 337.45 |
| 2025-10-15 | 336.73 |
| 2025-10-14 | 328.17 |
| 2025-10-13 | 328.88 |
| 2025-10-10 | 336.37 |
| 2025-10-09 | 331.74 |
| 2025-10-08 | 331.02 |
| 2025-10-06 | 328.88 |
| 2025-10-03 | 333.88 |
| 2025-10-02 | 337.80 |
| 2025-09-30 | 333.16 |
| 2025-09-29 | 338.52 |
| 2025-09-26 | 347.44 |
| 2025-09-25 | 349.58 |
| 2025-09-24 | 379.91 |
| 2025-09-23 | 319.60 |
| 2025-09-22 | 325.67 |
| 2025-09-19 | 321.39 |
| 2025-09-18 | 320.32 |
| 2025-09-17 | 318.18 |
| 2025-09-16 | 295.34 |
| 2025-09-15 | 289.28 |
| 2025-09-12 | 295.34 |
| 2025-09-11 | 305.69 |
| 2025-09-10 | 304.62 |
| 2025-09-09 | 306.76 |
| 2025-09-08 | 307.83 |
| 2025-09-05 | 305.33 |
| 2025-09-04 | 304.26 |
| 2025-09-03 | 301.05 |
| 2025-09-02 | 322.46 |
| 2025-09-01 | 325.31 |
| 2025-08-29 | 329.95 |
| 2025-08-28 | 327.10 |
| 2025-08-27 | 320.68 |
| 2025-08-26 | 320.32 |
| 2025-08-25 | 325.31 |
| 2025-08-22 | 311.04 |
| 2025-08-21 | 312.83 |
| 2025-08-20 | 305.33 |
| 2025-08-19 | 311.04 |
| 2025-08-18 | 308.54 |
| 2025-08-15 | 304.98 |
| 2025-08-14 | 306.40 |
| 2025-08-13 | 308.19 |
| 2025-08-12 | 308.19 |
| 2025-08-11 | 307.83 |
| 2025-08-08 | 301.05 |
| 2025-08-07 | 299.62 |
| 2025-08-06 | 301.41 |
| 2025-08-05 | 288.92 |
| 2025-08-04 | 288.56 |
| 2025-08-01 | 294.27 |
| 2025-07-31 | 303.19 |
| 2025-07-30 | 330.84 |
| 2025-07-29 | 332.63 |
| 2025-07-28 | 321.03 |
| 2025-07-25 | 331.74 |
| 2025-07-24 | 335.30 |
| 2025-07-23 | 327.28 |
| 2025-07-22 | 327.28 |
| 2025-07-21 | 319.25 |
| 2025-07-18 | 315.68 |
| 2025-07-17 | 309.44 |
| 2025-07-16 | 308.54 |
| 2025-07-15 | 308.54 |
| 2025-07-14 | 304.08 |
| 2025-07-11 | 296.95 |
| 2025-07-10 | 297.84 |
| 2025-07-09 | 304.98 |
| 2025-07-08 | 308.54 |
| 2025-07-07 | 313.90 |
| 2025-07-04 | 304.08 |
| 2025-07-03 | 301.41 |
| 2025-07-02 | 299.62 |
| 2025-06-30 | 281.78 |
| 2025-06-27 | 284.52 |
| 2025-06-26 | 282.00 |
| 2025-06-25 | 312.22 |
| 2025-06-24 | 306.35 |
| 2025-06-23 | 309.70 |
| 2025-06-20 | 307.19 |
| 2025-06-19 | 305.51 |
| 2025-06-18 | 316.42 |
| 2025-06-17 | 315.58 |
| 2025-06-16 | 319.78 |
| 2025-06-13 | 320.62 |
| 2025-06-12 | 333.21 |
| 2025-06-11 | 334.89 |
| 2025-06-10 | 339.09 |
| 2025-06-09 | 336.57 |
| 2025-06-06 | 330.69 |
| 2025-06-05 | 330.69 |
| 2025-06-04 | 336.57 |
| 2025-06-03 | 326.50 |
| 2025-06-02 | 334.89 |
| 2025-05-30 | 334.89 |
| 2025-05-29 | 350.00 |
| 2025-05-28 | 343.29 |
| 2025-05-27 | 343.29 |
| 2025-05-26 | 339.09 |
| 2025-05-23 | 347.48 |
| 2025-05-22 | 347.48 |
| 2025-05-21 | 354.20 |
| 2025-05-20 | 347.48 |
| 2025-05-19 | 346.64 |
| 2025-05-16 | 344.13 |
| 2025-05-15 | 348.32 |
| 2025-05-14 | 365.95 |
| 2025-05-13 | 358.40 |
| 2025-05-12 | 369.31 |
| 2025-05-09 | 326.50 |
| 2025-05-08 | 308.86 |
| 2025-05-07 | 302.15 |
| 2025-05-06 | 297.95 |
| 2025-05-02 | 313.90 |
| 2025-04-30 | 296.27 |
| 2025-04-29 | 293.75 |
| 2025-04-28 | 301.31 |
| 2025-04-25 | 307.19 |
| 2025-04-24 | 307.19 |
| 2025-04-23 | 299.63 |
| 2025-04-22 | 310.54 |
| 2025-04-17 | 311.38 |
| 2025-04-16 | 296.27 |
| 2025-04-15 | 313.06 |
| 2025-04-14 | 289.55 |
| 2025-04-11 | 277.80 |
| 2025-04-10 | 285.36 |
| 2025-04-09 | 266.89 |
| 2025-04-08 | 259.33 |
| 2025-04-07 | 248.42 |
| 2025-04-03 | 299.63 |
| 2025-04-02 | 328.17 |
| 2025-04-01 | 327.33 |
| 2025-03-31 | 338.25 |
| 2025-03-28 | 354.20 |
| 2025-03-27 | 362.60 |
| 2025-03-26 | 366.79 |
| 2025-03-25 | 369.31 |
| 2025-03-24 | 376.87 |
| 2025-03-21 | 349.16 |
| 2025-03-20 | 352.52 |
| 2025-03-19 | 371.83 |
| 2025-03-18 | 368.47 |
| 2025-03-17 | 360.92 |
| 2025-03-14 | 355.04 |
| 2025-03-13 | 327.33 |
| 2025-03-12 | 329.01 |
| 2025-03-11 | 339.09 |
| 2025-03-10 | 321.46 |
| 2025-03-07 | 325.66 |
| 2025-03-06 | 323.98 |
| 2025-03-05 | 319.78 |
| 2025-03-04 | 316.42 |
| 2025-03-03 | 316.42 |
| 2025-02-28 | 341.61 |
| 2025-02-27 | 347.48 |
| 2025-02-26 | 325.66 |
| 2025-02-25 | 326.50 |
| 2025-02-24 | 338.25 |
| 2025-02-21 | 328.17 |
| 2025-02-20 | 334.89 |
| 2025-02-19 | 341.61 |
| 2025-02-18 | 337.41 |
| 2025-02-17 | 344.13 |
| 2025-02-14 | 351.68 |
| 2025-02-13 | 346.64 |
| 2025-02-12 | 344.97 |
| 2025-02-11 | 346.64 |
| 2025-02-10 | 350.00 |
| 2025-02-07 | 353.36 |
| 2025-02-06 | 351.68 |
| 2025-02-05 | 355.04 |
| 2025-02-04 | 350.00 |
| 2025-02-03 | 337.41 |
| 2025-01-28 | 353.36 |
| 2025-01-27 | 354.20 |
| 2025-01-24 | 351.68 |
| 2025-01-23 | 352.52 |
| 2025-01-22 | 344.97 |
| 2025-01-21 | 355.04 |
| 2025-01-20 | 350.00 |
| 2025-01-17 | 356.72 |
| 2025-01-16 | 364.28 |
| 2025-01-15 | 348.32 |
| 2025-01-14 | 344.13 |
| 2025-01-13 | 341.61 |
| 2025-01-10 | 344.97 |
| 2025-01-09 | 363.44 |
| 2025-01-08 | 370.15 |
| 2025-01-07 | 335.73 |
| 2025-01-06 | 343.29 |
| 2025-01-03 | 336.57 |
| 2025-01-02 | 320.62 |
| 2024-12-31 | 312.22 |
| 2024-12-30 | 311.38 |
| 2024-12-27 | 309.70 |
| 2024-12-24 | 318.94 |
| 2024-12-23 | 308.86 |
| 2024-12-20 | 304.67 |
| 2024-12-19 | 302.99 |
| 2024-12-18 | 303.83 |
| 2024-12-17 | 298.79 |
| 2024-12-16 | 302.99 |
| 2024-12-13 | 301.31 |
| 2024-12-12 | 311.38 |
| 2024-12-11 | 315.58 |
| 2024-12-10 | 303.83 |
| 2024-12-09 | 293.75 |
| 2024-12-06 | 277.80 |
| 2024-12-05 | 270.24 |
| 2024-12-04 | 282.00 |
| 2024-12-03 | 279.48 |
| 2024-12-02 | 272.76 |
| 2024-11-29 | 268.57 |
| 2024-11-28 | 268.57 |
| 2024-11-27 | 280.32 |
| 2024-11-26 | 271.08 |
| 2024-11-25 | 279.48 |
| 2024-11-22 | 278.64 |
| 2024-11-21 | 287.04 |
| 2024-11-20 | 293.75 |
| 2024-11-19 | 297.11 |
| 2024-11-18 | 298.79 |
| 2024-11-15 | 299.63 |
| 2024-11-14 | 300.47 |
| 2024-11-13 | 328.17 |
| 2024-11-12 | 324.82 |
| 2024-11-11 | 318.10 |
| 2024-11-08 | 339.93 |
| 2024-11-07 | 317.26 |
| 2024-11-06 | 309.70 |
| 2024-11-05 | 331.53 |
| 2024-11-04 | 322.30 |
| 2024-11-01 | 303.83 |
| 2024-10-31 | 313.06 |
| 2024-10-30 | 307.19 |
| 2024-10-29 | 328.17 |
| 2024-10-28 | 325.66 |
| 2024-10-25 | 326.50 |
| 2024-10-24 | 313.06 |
| 2024-10-23 | 322.30 |
| 2024-10-22 | 332.37 |
| 2024-10-21 | 328.17 |
| 2024-10-18 | 344.13 |
| 2024-10-17 | 323.14 |
| 2024-10-16 | 334.05 |
| 2024-10-15 | 328.17 |
| 2024-10-14 | 352.52 |
| 2024-10-10 | 386.10 |
| 2024-10-09 | 375.19 |
| 2024-10-08 | 391.14 |
| 2024-10-07 | 484.33 |
| 2024-10-04 | 485.17 |
| 2024-10-03 | 452.43 |
| 2024-10-02 | 472.58 |
| 2024-09-30 | 386.94 |
| 2024-09-27 | 388.62 |
| 2024-09-26 | 360.92 |
| 2024-09-25 | 308.86 |
| 2024-09-24 | 311.38 |
| 2024-09-23 | 289.55 |
| 2024-09-20 | 282.84 |
| 2024-09-19 | 279.48 |
| 2024-09-17 | 231.46 |
| 2024-09-16 | 238.34 |
| 2024-09-13 | 247.58 |
| 2024-09-12 | 244.22 |
| 2024-09-11 | 261.01 |
| 2024-09-10 | 241.70 |
| 2024-09-09 | 242.54 |
| 2024-09-05 | 256.81 |
| 2024-09-04 | 255.13 |
| 2024-09-03 | 261.85 |
| 2024-09-02 | 246.74 |
| 2024-08-30 | 239.18 |
| 2024-08-29 | 223.40 |
| 2024-08-28 | 220.71 |
| 2024-08-27 | 234.82 |
| 2024-08-26 | 245.06 |
| 2024-08-23 | 242.54 |
| 2024-08-22 | 231.12 |
| 2024-08-21 | 228.43 |
| 2024-08-20 | 231.79 |
| 2024-08-19 | 247.58 |
| 2024-08-16 | 248.42 |
| 2024-08-15 | 252.61 |
| 2024-08-14 | 260.17 |
| 2024-08-13 | 276.96 |
| 2024-08-12 | 285.36 |
| 2024-08-09 | 284.52 |
| 2024-08-08 | 285.36 |
| 2024-08-07 | 288.71 |
| 2024-08-06 | 286.20 |
| 2024-08-05 | 284.52 |
| 2024-08-02 | 295.43 |
| 2024-08-01 | 313.06 |
| 2024-07-31 | 323.98 |
| 2024-07-30 | 286.20 |
| 2024-07-29 | 303.83 |
| 2024-07-26 | 334.89 |
| 2024-07-25 | 309.70 |
| 2024-07-24 | 281.16 |
| 2024-07-23 | 278.64 |
| 2024-07-22 | 297.95 |
| 2024-07-19 | 282.84 |
| 2024-07-18 | 290.39 |
| 2024-07-17 | 287.88 |
| 2024-07-16 | 295.43 |
| 2024-07-15 | 294.59 |
| 2024-07-12 | 314.74 |
| 2024-07-11 | 307.19 |
| 2024-07-10 | 280.32 |
| 2024-07-09 | 290.39 |
| 2024-07-08 | 292.91 |
| 2024-07-05 | 301.31 |
| 2024-07-04 | 306.35 |
| 2024-07-03 | 318.94 |
| 2024-07-02 | 316.42 |
| 2024-06-28 | 331.53 |
| 2024-06-27 | 354.42 |
| 2024-06-26 | 406.88 |
| 2024-06-25 | 433.52 |
| 2024-06-24 | 421.41 |
| 2024-06-21 | 418.18 |
| 2024-06-20 | 421.41 |
| 2024-06-19 | 431.90 |
| 2024-06-18 | 431.10 |
| 2024-06-17 | 428.68 |
| 2024-06-14 | 443.20 |
| 2024-06-13 | 437.55 |
| 2024-06-12 | 459.35 |
| 2024-06-11 | 438.36 |
| 2024-06-07 | 431.90 |
| 2024-06-06 | 448.85 |
| 2024-06-05 | 452.08 |
| 2024-06-04 | 481.95 |
| 2024-06-03 | 481.14 |
| 2024-05-31 | 473.07 |
| 2024-05-30 | 480.33 |
| 2024-05-29 | 482.75 |
| 2024-05-28 | 498.09 |
| 2024-05-27 | 511.81 |
| 2024-05-24 | 471.45 |
| 2024-05-23 | 466.61 |
| 2024-05-22 | 465.80 |
| 2024-05-21 | 482.75 |
| 2024-05-20 | 482.75 |
| 2024-05-17 | 495.67 |
| 2024-05-16 | 523.92 |
| 2024-05-14 | 506.97 |
| 2024-05-13 | 500.51 |
| 2024-05-10 | 492.44 |
| 2024-05-09 | 486.79 |
| 2024-05-08 | 470.65 |
| 2024-05-07 | 473.07 |
| 2024-05-06 | 469.84 |
| 2024-05-03 | 445.63 |
| 2024-05-02 | 429.48 |
| 2024-04-30 | 433.52 |
| 2024-04-29 | 397.20 |
| 2024-04-26 | 399.62 |
| 2024-04-25 | 381.05 |
| 2024-04-24 | 361.68 |
| 2024-04-23 | 372.98 |
| 2024-04-22 | 374.60 |
| 2024-04-19 | 387.51 |
| 2024-04-18 | 385.90 |
| 2024-04-17 | 363.30 |
| 2024-04-16 | 371.37 |
| 2024-04-15 | 379.44 |
| 2024-04-12 | 372.18 |
| 2024-04-11 | 349.58 |
| 2024-04-10 | 350.38 |
| 2024-04-09 | 353.61 |
| 2024-04-08 | 344.73 |
| 2024-04-05 | 346.35 |
| 2024-04-03 | 319.71 |
| 2024-04-02 | 314.06 |
| 2024-03-28 | 293.08 |
| 2024-03-27 | 272.09 |
| 2024-03-26 | 258.37 |
| 2024-03-25 | 266.44 |
| 2024-03-22 | 258.37 |
| 2024-03-21 | 258.37 |
| 2024-03-20 | 262.40 |
| 2024-03-19 | 259.18 |
| 2024-03-18 | 265.63 |
| 2024-03-15 | 280.97 |
| 2024-03-14 | 287.43 |
| 2024-03-13 | 277.74 |
| 2024-03-12 | 293.08 |
| 2024-03-11 | 297.11 |
| 2024-03-08 | 298.73 |
| 2024-03-07 | 309.22 |
| 2024-03-06 | 308.41 |
| 2024-03-05 | 297.11 |
| 2024-03-04 | 315.68 |
| 2024-03-01 | 299.53 |
| 2024-02-29 | 300.34 |
| 2024-02-28 | 295.50 |
| 2024-02-27 | 297.92 |
| 2024-02-26 | 274.51 |
| 2024-02-23 | 255.14 |
| 2024-02-22 | 255.95 |
| 2024-02-21 | 237.38 |
| 2024-02-20 | 235.77 |
| 2024-02-19 | 218.34 |
| 2024-02-16 | 226.08 |
| 2024-02-15 | 216.40 |
| 2024-02-14 | 216.72 |
| 2024-02-09 | 222.86 |
| 2024-02-08 | 222.86 |
| 2024-02-07 | 228.51 |
| 2024-02-06 | 231.73 |
| 2024-02-05 | 216.40 |
| 2024-02-02 | 213.82 |
| 2024-02-01 | 205.74 |
| 2024-01-31 | 203.48 |
| 2024-01-30 | 207.68 |
| 2024-01-29 | 217.69 |
| 2024-01-26 | 214.78 |
| 2024-01-25 | 218.01 |
| 2024-01-24 | 218.01 |
| 2024-01-23 | 197.67 |
| 2024-01-22 | 197.67 |
| 2024-01-19 | 198.32 |
| 2024-01-18 | 208.33 |
| 2024-01-17 | 213.82 |
| 2024-01-16 | 225.28 |
| 2024-01-15 | 223.66 |
| 2024-01-12 | 212.20 |
| 2024-01-11 | 204.13 |
| 2024-01-10 | 214.46 |
| 2024-01-09 | 208.33 |
| 2024-01-08 | 184.11 |
| 2024-01-05 | 188.96 |
| 2024-01-04 | 186.70 |
| 2024-01-03 | 171.52 |
| 2024-01-02 | 173.78 |
| 2023-12-29 | 172.17 |
| 2023-12-28 | 177.66 |
| 2023-12-27 | 173.46 |
| 2023-12-22 | 164.42 |
| 2023-12-21 | 175.07 |
| 2023-12-20 | 170.23 |
| 2023-12-19 | 172.81 |
| 2023-12-18 | 171.52 |
| 2023-12-15 | 178.95 |
| 2023-12-14 | 170.23 |
| 2023-12-13 | 171.84 |
| 2023-12-12 | 175.07 |
| 2023-12-11 | 171.20 |
| 2023-12-08 | 178.30 |
| 2023-12-07 | 188.96 |
| 2023-12-06 | 198.32 |
| 2023-12-05 | 190.57 |
| 2023-12-04 | 198.00 |
| 2023-12-01 | 204.78 |
| 2023-11-30 | 210.59 |
| 2023-11-29 | 216.72 |
| 2023-11-28 | 226.08 |
| 2023-11-27 | 232.54 |
| 2023-11-24 | 234.16 |
| 2023-11-23 | 234.16 |
| 2023-11-22 | 236.58 |
| 2023-11-21 | 234.96 |
| 2023-11-20 | 234.16 |
| 2023-11-17 | 234.96 |
| 2023-11-16 | 234.96 |
| 2023-11-15 | 237.38 |
| 2023-11-14 | 232.54 |
| 2023-11-13 | 238.19 |
| 2023-11-10 | 239.00 |
| 2023-11-09 | 229.31 |
| 2023-11-08 | 226.89 |
| 2023-11-07 | 230.12 |
| 2023-11-06 | 234.16 |
| 2023-11-03 | 243.84 |
| 2023-11-02 | 245.46 |
| 2023-11-01 | 249.49 |
| 2023-10-31 | 247.07 |
| 2023-10-30 | 255.14 |
| 2023-10-27 | 257.56 |
| 2023-10-26 | 241.42 |
| 2023-10-25 | 238.19 |
| 2023-10-24 | 248.68 |
| 2023-10-20 | 250.30 |
| 2023-10-19 | 252.72 |
| 2023-10-18 | 253.53 |
| 2023-10-17 | 247.88 |
| 2023-10-16 | 239.00 |
| 2023-10-13 | 250.30 |
| 2023-10-12 | 247.07 |
| 2023-10-11 | 208.00 |
| 2023-10-10 | 209.30 |
| 2023-10-09 | 208.97 |
| 2023-10-06 | 212.52 |
| 2023-10-05 | 218.01 |
| 2023-10-04 | 214.46 |
| 2023-10-03 | 218.66 |
| 2023-09-29 | 223.66 |
| 2023-09-28 | 222.86 |
| 2023-09-27 | 205.42 |
| 2023-09-26 | 216.72 |
| 2023-09-25 | 211.23 |
| 2023-09-22 | 214.78 |
| 2023-09-21 | 226.89 |
| 2023-09-20 | 215.43 |
| 2023-09-19 | 204.78 |
| 2023-09-18 | 185.08 |
| 2023-09-15 | 188.96 |
| 2023-09-14 | 193.80 |
| 2023-09-13 | 198.64 |
| 2023-09-12 | 212.52 |
| 2023-09-11 | 216.40 |
| 2023-09-07 | 208.33 |
| 2023-09-06 | 213.17 |
| 2023-09-05 | 220.27 |
| 2023-09-04 | 233.35 |
| 2023-08-31 | 234.16 |
| 2023-08-30 | 236.58 |
| 2023-08-29 | 230.93 |
| 2023-08-28 | 209.30 |
| 2023-08-25 | 209.94 |
| 2023-08-24 | 216.72 |
| 2023-08-23 | 207.04 |
| 2023-08-22 | 213.49 |
| 2023-08-21 | 211.56 |
| 2023-08-18 | 218.98 |
| 2023-08-17 | 224.47 |
| 2023-08-16 | 209.62 |
| 2023-08-15 | 215.43 |
| 2023-08-14 | 219.95 |
| 2023-08-11 | 222.21 |
| 2023-08-10 | 239.00 |
| 2023-08-09 | 240.61 |
| 2023-08-08 | 240.61 |
| 2023-08-07 | 234.96 |
| 2023-08-04 | 239.00 |
| 2023-08-03 | 244.65 |
| 2023-08-02 | 242.23 |
| 2023-08-01 | 242.23 |
| 2023-07-31 | 224.47 |
| 2023-07-28 | 233.35 |
| 2023-07-27 | 242.23 |
| 2023-07-26 | 235.77 |
| 2023-07-25 | 231.73 |
| 2023-07-24 | 212.20 |
| 2023-07-21 | 212.52 |
| 2023-07-20 | 220.60 |
| 2023-07-19 | 225.28 |
| 2023-07-18 | 214.78 |
| 2023-07-14 | 198.00 |
| 2023-07-13 | 199.93 |
| 2023-07-12 | 200.26 |
| 2023-07-11 | 195.74 |
| 2023-07-10 | 184.76 |
| 2023-07-07 | 190.81 |
| 2023-07-06 | 192.93 |
| 2023-07-05 | 197.49 |
| 2023-07-04 | 203.27 |
| 2023-07-03 | 206.15 |
| 2023-06-30 | 205.39 |
| 2023-06-29 | 199.31 |
| 2023-06-28 | 204.63 |
| 2023-06-27 | 174.40 |
| 2023-06-26 | 170.45 |
| 2023-06-23 | 168.02 |
| 2023-06-21 | 176.52 |
| 2023-06-20 | 180.78 |
| 2023-06-19 | 176.52 |
| 2023-06-16 | 177.44 |
| 2023-06-15 | 177.13 |
| 2023-06-14 | 170.45 |
| 2023-06-13 | 175.31 |
| 2023-06-12 | 173.49 |
| 2023-06-09 | 167.41 |
| 2023-06-08 | 171.66 |
| 2023-06-07 | 170.45 |
| 2023-06-06 | 160.42 |
| 2023-06-05 | 159.81 |
| 2023-06-02 | 154.04 |
| 2023-06-01 | 138.54 |
| 2023-05-31 | 135.20 |
| 2023-05-30 | 141.28 |
| 2023-05-29 | 139.76 |
| 2023-05-25 | 147.96 |
| 2023-05-24 | 148.57 |
| 2023-05-23 | 150.39 |
| 2023-05-22 | 154.34 |
| 2023-05-19 | 155.25 |
| 2023-05-18 | 145.83 |
| 2023-05-17 | 141.28 |
| 2023-05-16 | 153.73 |
| 2023-05-15 | 158.29 |
| 2023-05-12 | 156.47 |
| 2023-05-11 | 158.29 |
| 2023-05-10 | 167.10 |
| 2023-05-09 | 167.10 |
| 2023-05-08 | 160.72 |
| 2023-05-05 | 158.60 |
| 2023-05-04 | 176.83 |
| 2023-05-03 | 177.13 |
| 2023-05-02 | 179.26 |
| 2023-04-28 | 175.00 |
| 2023-04-27 | 170.45 |
| 2023-04-26 | 171.66 |
| 2023-04-25 | 176.83 |
| 2023-04-24 | 174.09 |
| 2023-04-21 | 171.97 |
| 2023-04-20 | 173.49 |
| 2023-04-19 | 163.46 |
| 2023-04-18 | 161.94 |
| 2023-04-17 | 155.25 |
| 2023-04-14 | 107.85 |
| 2023-04-13 | 111.19 |
| 2023-04-12 | 109.67 |
| 2023-04-11 | 109.37 |
| 2023-04-06 | 106.63 |
| 2023-04-04 | 107.24 |
| 2023-04-03 | 106.63 |
| 2023-03-31 | 106.33 |
| 2023-03-30 | 95.39 |
| 2023-03-29 | 89.92 |
| 2023-03-28 | 89.62 |
| 2023-03-27 | 87.19 |
| 2023-03-24 | 85.36 |
| 2023-03-23 | 85.06 |
| 2023-03-22 | 83.84 |
| 2023-03-21 | 83.84 |
| 2023-03-20 | 75.03 |
| 2023-03-17 | 78.07 |
| 2023-03-16 | 80.80 |
| 2023-03-15 | 75.33 |
| 2023-03-14 | 64.40 |
| 2023-03-13 | 63.48 |
| 2023-03-10 | 64.09 |
| 2023-03-09 | 68.35 |
| 2023-03-08 | 72.30 |
| 2023-03-07 | 73.82 |
| 2023-03-06 | 79.28 |
| 2023-03-03 | 82.02 |
| 2023-03-02 | 79.59 |
| 2023-03-01 | 76.25 |
| 2023-02-28 | 78.98 |
| 2023-02-27 | 81.11 |
| 2023-02-24 | 82.63 |
| 2023-02-23 | 84.15 |
| 2023-02-22 | 86.88 |
| 2023-02-21 | 78.07 |
| 2023-02-20 | 82.93 |
| 2023-02-17 | 72.60 |
| 2023-02-16 | 73.51 |
| 2023-02-15 | 72.30 |
| 2023-02-14 | 70.47 |
| 2023-02-13 | 75.33 |
| 2023-02-10 | 67.43 |
| 2023-02-09 | 72.60 |
| 2023-02-08 | 67.13 |
| 2023-02-07 | 68.95 |
| 2023-02-06 | 67.13 |
| 2023-02-03 | 70.47 |
| 2023-02-02 | 70.47 |
| 2023-02-01 | 73.21 |
| 2023-01-31 | 68.65 |
| 2023-01-30 | 73.21 |
| 2023-01-27 | 71.69 |
| 2023-01-26 | 73.21 |
| 2023-01-20 | 71.69 |
| 2023-01-19 | 69.26 |
| 2023-01-18 | 70.47 |
| 2023-01-17 | 70.47 |
| 2023-01-16 | 71.69 |
| 2023-01-13 | 65.91 |
| 2023-01-12 | 66.83 |
| 2023-01-11 | 64.70 |
| 2023-01-10 | 68.35 |
| 2023-01-09 | 67.13 |
| 2023-01-06 | 65.61 |
| 2023-01-05 | 58.01 |
| 2023-01-04 | 54.37 |
| 2023-01-03 | 53.15 |
| 2022-12-30 | 30.82 |
| 2022-12-29 | 29.45 |
| 2022-12-28 | 33.70 |
| 2022-12-23 | 32.79 |
| 2022-12-22 | 32.49 |
| 2022-12-21 | 27.78 |
| 2022-12-20 | 25.20 |
| 2022-12-19 | 28.39 |
| 2022-12-16 | 31.58 |
| 2022-12-15 | 30.36 |
| 2022-12-14 | 28.84 |
| 2022-12-13 | 26.56 |
| 2022-12-12 | 27.63 |
| 2022-12-09 | 26.11 |
| 2022-12-08 | 24.44 |
| 2022-12-07 | 25.20 |
| 2022-12-06 | 27.63 |
| 2022-12-05 | 27.63 |
| 2022-12-02 | 23.07 |
| 2022-12-01 | 24.13 |
| 2022-11-30 | 22.00 |
| 2022-11-29 | 23.22 |
| 2022-11-28 | 16.69 |
| 2022-11-25 | 17.60 |
| 2022-11-24 | 17.60 |
| 2022-11-23 | 11.22 |
| 2022-11-22 | 19.73 |
| 2022-11-21 | 21.70 |
| 2022-11-18 | 20.03 |
| 2022-11-17 | 20.49 |
| 2022-11-16 | 22.46 |
| 2022-11-15 | 24.89 |
| 2022-11-14 | 17.45 |
| 2022-11-11 | 14.41 |
| 2022-11-10 | 8.18 |
| 2022-11-09 | 10.15 |
| 2022-11-08 | 9.70 |
| 2022-11-07 | 11.22 |
| 2022-11-04 | 9.39 |
| 2022-11-03 | 6.36 |
| 2022-11-02 | 5.44 |
| 2022-11-01 | 0.89 |
| 2022-10-31 | -1.24 |
| 2022-10-28 | -2.46 |
| 2022-10-27 | -2.30 |
| 2022-10-26 | -3.82 |
| 2022-10-25 | -5.95 |
| 2022-10-24 | -3.67 |
| 2022-10-21 | 0.89 |
| 2022-10-20 | -0.33 |
| 2022-10-19 | 6.51 |
| 2022-10-18 | 9.09 |
| 2022-10-17 | 5.29 |
| 2022-10-14 | 0.43 |
| 2022-10-13 | -2.15 |
| 2022-10-12 | -1.55 |
| 2022-10-11 | -0.33 |
| 2022-10-10 | -1.09 |
| 2022-10-07 | 4.84 |
| 2022-10-06 | 7.87 |
| 2022-10-05 | 8.48 |
| 2022-10-03 | 4.68 |
| 2022-09-30 | 8.33 |
| 2022-09-29 | 6.66 |
| 2022-09-28 | 10.15 |
| 2022-09-27 | 15.47 |
| 2022-09-26 | 12.89 |
| 2022-09-23 | 12.43 |
| 2022-09-22 | 13.95 |
| 2022-09-21 | 16.23 |
| 2022-09-20 | 19.88 |
| 2022-09-19 | 21.85 |
| 2022-09-16 | 22.31 |
| 2022-09-15 | 26.41 |
| 2022-09-14 | 25.20 |
| 2022-09-13 | 27.17 |
| 2022-09-09 | 25.20 |
| 2022-09-08 | 20.03 |
| 2022-09-07 | 23.22 |
| 2022-09-06 | 24.74 |
| 2022-09-05 | 25.35 |
| 2022-09-02 | 29.45 |
| 2022-09-01 | 35.53 |
| 2022-08-31 | 29.15 |
| 2022-08-30 | 38.87 |
| 2022-08-29 | 42.82 |
| 2022-08-26 | 42.36 |
| 2022-08-25 | 45.10 |
| 2022-08-24 | 39.93 |
| 2022-08-23 | 45.10 |
| 2022-08-22 | 48.44 |
| 2022-08-19 | 46.62 |
| 2022-08-18 | 49.51 |
| 2022-08-17 | 47.38 |
| 2022-08-16 | 45.25 |
| 2022-08-15 | 42.82 |
| 2022-08-12 | 44.80 |
| 2022-08-11 | 42.82 |
| 2022-08-10 | 30.67 |
| 2022-08-09 | 35.68 |
| 2022-08-08 | 34.46 |
| 2022-08-05 | 34.46 |
| 2022-08-04 | 36.74 |
| 2022-08-03 | 35.38 |
| 2022-08-02 | 37.20 |
| 2022-08-01 | 37.96 |
| 2022-07-29 | 37.65 |
| 2022-07-28 | 43.88 |
| 2022-07-27 | 37.35 |
| 2022-07-26 | 40.09 |
| 2022-07-25 | 30.67 |
| 2022-07-22 | 29.91 |
| 2022-07-21 | 32.18 |
| 2022-07-20 | 32.94 |
| 2022-07-19 | 31.88 |
| 2022-07-18 | 32.34 |
| 2022-07-15 | 29.91 |
| 2022-07-14 | 34.01 |
| 2022-07-13 | 37.50 |
| 2022-07-12 | 42.97 |
| 2022-07-11 | 43.12 |
| 2022-07-08 | 30.21 |
| 2022-07-07 | 30.82 |
| 2022-07-06 | 33.40 |
| 2022-07-05 | 28.08 |
| 2022-07-04 | 31.88 |
| 2022-06-30 | 34.62 |
| 2022-06-29 | 29.29 |
| 2022-06-28 | 29.88 |
| 2022-06-27 | 23.09 |
| 2022-06-24 | 25.30 |
| 2022-06-23 | 16.60 |
| 2022-06-22 | 14.38 |
| 2022-06-21 | 17.63 |
| 2022-06-20 | 16.74 |
| 2022-06-17 | 10.99 |
| 2022-06-16 | 11.13 |
| 2022-06-15 | 13.05 |
| 2022-06-14 | 11.28 |
| 2022-06-13 | 10.69 |
| 2022-06-10 | 12.02 |
| 2022-06-09 | 13.05 |
| 2022-06-08 | 14.97 |
| 2022-06-07 | 15.56 |
| 2022-06-06 | 17.63 |
| 2022-06-02 | 18.51 |
| 2022-06-01 | 19.10 |
| 2022-05-31 | 20.43 |
| 2022-05-30 | 17.33 |
| 2022-05-27 | 14.97 |
| 2022-05-26 | 13.05 |
| 2022-05-25 | 12.91 |
| 2022-05-24 | 14.09 |
| 2022-05-23 | 18.07 |
| 2022-05-20 | 19.84 |
| 2022-05-19 | 13.05 |
| 2022-05-18 | 12.61 |
| 2022-05-17 | 12.17 |
| 2022-05-16 | 12.02 |
| 2022-05-13 | 9.81 |
| 2022-05-12 | 7.00 |
| 2022-05-11 | 11.13 |
| 2022-05-10 | 12.76 |
| 2022-05-06 | 12.76 |
| 2022-05-05 | 16.45 |
| 2022-05-04 | 14.82 |
| 2022-05-03 | 17.78 |
| 2022-04-29 | 14.09 |
| 2022-04-28 | 13.20 |
| 2022-04-27 | 11.43 |
| 2022-04-26 | 13.35 |
| 2022-04-25 | 10.54 |
| 2022-04-22 | 15.71 |
| 2022-04-21 | 16.00 |
| 2022-04-20 | 20.58 |
| 2022-04-19 | 19.84 |
| 2022-04-14 | 22.79 |
| 2022-04-13 | 12.46 |
| 2022-04-12 | 13.79 |
| 2022-04-11 | 7.15 |
| 2022-04-08 | 7.74 |
| 2022-04-07 | 9.22 |
| 2022-04-06 | 11.28 |
| 2022-04-04 | 8.48 |
| 2022-04-01 | 8.63 |
| 2022-03-31 | 10.10 |
| 2022-03-30 | 14.97 |
| 2022-03-29 | 11.58 |
| 2022-03-28 | 12.32 |
| 2022-03-25 | 13.64 |
| 2022-03-24 | 16.89 |
| 2022-03-23 | 16.30 |
| 2022-03-22 | 16.89 |
| 2022-03-21 | 16.15 |
| 2022-03-18 | 15.86 |
| 2022-03-17 | 11.87 |
| 2022-03-16 | 6.12 |
| 2022-03-15 | 0.36 |
| 2022-03-14 | 5.38 |
| 2022-03-11 | 12.91 |
| 2022-03-10 | 16.45 |
| 2022-03-09 | 13.20 |
| 2022-03-08 | 15.27 |
| 2022-03-07 | 21.17 |
| 2022-03-04 | 25.45 |
| 2022-03-03 | 27.07 |
| 2022-03-02 | 28.99 |
| 2022-03-01 | 32.53 |
| 2022-02-28 | 29.14 |
| 2022-02-25 | 31.35 |
| 2022-02-24 | 31.35 |
| 2022-02-23 | 38.44 |
| 2022-02-22 | 37.26 |
| 2022-02-21 | 41.83 |
| 2022-02-18 | 41.83 |
| 2022-02-17 | 43.60 |
| 2022-02-16 | 46.56 |
| 2022-02-15 | 44.05 |
| 2022-02-14 | 43.31 |
| 2022-02-11 | 45.08 |
| 2022-02-10 | 47.44 |
| 2022-02-09 | 50.84 |
| 2022-02-08 | 52.90 |
| 2022-02-07 | 54.38 |
| 2022-02-04 | 54.67 |
| 2022-01-31 | 50.54 |
| 2022-01-28 | 46.85 |
| 2022-01-27 | 50.54 |
| 2022-01-26 | 57.92 |
| 2022-01-25 | 59.40 |
| 2022-01-24 | 61.17 |
| 2022-01-21 | 62.35 |
| 2022-01-20 | 60.58 |
| 2022-01-19 | 63.82 |
| 2022-01-18 | 55.85 |
| 2022-01-17 | 52.61 |
| 2022-01-14 | 52.31 |
| 2022-01-13 | 50.84 |
| 2022-01-12 | 54.67 |
| 2022-01-11 | 52.02 |
| 2022-01-10 | 59.69 |
| 2022-01-07 | 57.62 |
| 2022-01-06 | 52.02 |
| 2022-01-05 | 52.61 |
| 2022-01-04 | 38.59 |
| 2022-01-03 | 32.83 |
| 2021-12-31 | 36.52 |
| 2021-12-30 | 34.45 |
| 2021-12-29 | 31.06 |
| 2021-12-28 | 38.73 |
| 2021-12-24 | 28.55 |
| 2021-12-23 | 30.62 |
| 2021-12-22 | 22.50 |
| 2021-12-21 | 21.32 |
| 2021-12-20 | 21.02 |
| 2021-12-17 | 22.94 |
| 2021-12-16 | 27.22 |
| 2021-12-15 | 25.16 |
| 2021-12-14 | 29.88 |
| 2021-12-13 | 33.42 |
| 2021-12-10 | 37.85 |
| 2021-12-09 | 41.69 |
| 2021-12-08 | 29.88 |
| 2021-12-07 | 29.44 |
| 2021-12-06 | 21.47 |
| 2021-12-03 | 14.82 |
| 2021-12-02 | 21.02 |
| 2021-12-01 | 15.12 |
| 2021-11-30 | 10.99 |
| 2021-11-29 | 16.15 |
| 2021-11-26 | 18.81 |
| 2021-11-25 | 20.43 |
| 2021-11-24 | 19.84 |
| 2021-11-23 | 20.43 |
| 2021-11-22 | 20.73 |
| 2021-11-19 | 21.02 |
| 2021-11-18 | 21.02 |
| 2021-11-17 | 22.20 |
| 2021-11-16 | 22.94 |
| 2021-11-15 | 26.34 |
| 2021-11-12 | 26.63 |
| 2021-11-11 | 28.40 |
| 2021-11-10 | 26.34 |
| 2021-11-09 | 23.83 |
| 2021-11-08 | 22.65 |
| 2021-11-05 | 21.32 |
| 2021-11-04 | 20.28 |
| 2021-11-03 | 20.43 |
| 2021-11-02 | 20.28 |
| 2021-11-01 | 25.75 |
| 2021-10-29 | 23.53 |
| 2021-10-28 | 24.86 |
| 2021-10-27 | 23.68 |
| 2021-10-26 | 27.52 |
| 2021-10-25 | 28.99 |
| 2021-10-22 | 32.09 |
| 2021-10-21 | 26.93 |
| 2021-10-20 | 26.93 |
| 2021-10-19 | 20.88 |
| 2021-10-18 | 21.17 |
| 2021-10-15 | 21.76 |
| 2021-10-12 | 18.37 |
| 2021-10-11 | 22.50 |
| 2021-10-08 | 25.30 |
| 2021-10-07 | 20.73 |
| 2021-10-06 | 20.28 |
| 2021-10-05 | 21.02 |
| 2021-10-04 | 20.28 |
| 2021-09-30 | 24.56 |
| 2021-09-29 | 23.09 |
| 2021-09-28 | 25.01 |
| 2021-09-27 | 23.97 |
| 2021-09-24 | 25.16 |
| 2021-09-23 | 27.22 |
| 2021-09-21 | 27.07 |
| 2021-09-20 | 22.79 |
| 2021-09-17 | 27.66 |
| 2021-09-16 | 29.29 |
| 2021-09-15 | 33.72 |
| 2021-09-14 | 37.41 |
| 2021-09-13 | 43.01 |
| 2021-09-10 | 45.08 |
| 2021-09-09 | 45.82 |
| 2021-09-08 | 46.70 |
| 2021-09-07 | 53.49 |
| 2021-09-06 | 54.67 |
| 2021-09-03 | 41.09 |
| 2021-09-02 | 44.34 |
| 2021-09-01 | 36.37 |
| 2021-08-31 | 34.75 |
| 2021-08-30 | 34.75 |
| 2021-08-27 | 34.31 |
| 2021-08-26 | 34.01 |
| 2021-08-25 | 36.67 |
| 2021-08-24 | 36.96 |
| 2021-08-23 | 36.08 |
| 2021-08-20 | 34.90 |
| 2021-08-19 | 38.44 |
| 2021-08-18 | 40.21 |
| 2021-08-17 | 39.91 |
| 2021-08-16 | 42.87 |
| 2021-08-13 | 44.93 |
| 2021-08-12 | 45.38 |
| 2021-08-11 | 48.77 |
| 2021-08-10 | 48.18 |
| 2021-08-09 | 45.52 |
| 2021-08-06 | 41.98 |
| 2021-08-05 | 41.69 |
| 2021-08-04 | 41.24 |
| 2021-08-03 | 36.37 |
| 2021-08-02 | 40.80 |
| 2021-07-30 | 33.42 |
| 2021-07-29 | 30.91 |
| 2021-07-28 | 33.42 |
| 2021-07-27 | 29.14 |
| 2021-07-26 | 38.44 |
| 2021-07-23 | 45.08 |
| 2021-07-22 | 47.29 |
| 2021-07-21 | 47.15 |
| 2021-07-20 | 46.41 |
| 2021-07-19 | 47.59 |
| 2021-07-16 | 50.54 |
| 2021-07-15 | 52.31 |
| 2021-07-14 | 51.43 |
| 2021-07-13 | 52.61 |
| 2021-07-12 | 49.66 |
| 2021-07-09 | 47.29 |
| 2021-07-08 | 48.77 |
| 2021-07-07 | 49.36 |
| 2021-07-06 | 46.26 |
| 2021-07-05 | 48.47 |
| 2021-07-02 | 52.02 |
| 2021-06-30 | 58.22 |
| 2021-06-29 | 56.44 |
| 2021-06-28 | 58.57 |
| 2021-06-25 | 59.42 |
| 2021-06-24 | 54.88 |
| 2021-06-23 | 54.88 |
| 2021-06-22 | 56.58 |
| 2021-06-21 | 55.73 |
| 2021-06-18 | 49.76 |
| 2021-06-17 | 48.91 |
| 2021-06-16 | 54.88 |
| 2021-06-15 | 57.72 |
| 2021-06-11 | 57.44 |
| 2021-06-10 | 60.28 |
| 2021-06-09 | 61.41 |
| 2021-06-08 | 62.83 |
| 2021-06-07 | 67.10 |
| 2021-06-04 | 66.53 |
| 2021-06-03 | 65.68 |
| 2021-06-02 | 66.53 |
| 2021-06-01 | 62.83 |
| 2021-05-31 | 67.67 |
| 2021-05-28 | 65.68 |
| 2021-05-27 | 69.94 |
| 2021-05-26 | 71.64 |
| 2021-05-25 | 62.83 |
| 2021-05-24 | 60.28 |
| 2021-05-21 | 64.26 |
| 2021-05-20 | 64.26 |
| 2021-05-18 | 59.99 |
| 2021-05-17 | 61.98 |
| 2021-05-14 | 63.12 |
| 2021-05-13 | 57.15 |
| 2021-05-12 | 64.26 |
| 2021-05-11 | 69.37 |
| 2021-05-10 | 70.51 |
| 2021-05-07 | 75.34 |
| 2021-05-06 | 79.32 |
| 2021-05-05 | 77.90 |
| 2021-05-04 | 81.88 |
| 2021-05-03 | 78.75 |
| 2021-04-30 | 86.14 |
| 2021-04-29 | 90.68 |
| 2021-04-28 | 87.84 |
| 2021-04-27 | 89.26 |
| 2021-04-26 | 89.26 |
| 2021-04-23 | 88.98 |
| 2021-04-22 | 86.99 |
| 2021-04-21 | 92.11 |
| 2021-04-20 | 90.12 |
| 2021-04-19 | 94.38 |
| 2021-04-16 | 98.93 |
| 2021-04-15 | 98.93 |
| 2021-04-14 | 98.07 |
| 2021-04-13 | 97.50 |
| 2021-04-12 | 94.95 |
| 2021-04-09 | 98.93 |
| 2021-04-08 | 105.75 |
| 2021-04-07 | 97.50 |
| 2021-04-01 | 98.36 |
| 2021-03-31 | 84.72 |
| 2021-03-30 | 81.59 |
| 2021-03-29 | 75.34 |
| 2021-03-26 | 83.86 |
| 2021-03-25 | 84.72 |
| 2021-03-24 | 73.35 |
| 2021-03-23 | 83.01 |
| 2021-03-22 | 79.60 |
| 2021-03-19 | 75.34 |
| 2021-03-18 | 81.02 |
| 2021-03-17 | 82.73 |
| 2021-03-16 | 83.86 |
| 2021-03-15 | 74.20 |
| 2021-03-12 | 75.62 |
| 2021-03-11 | 77.61 |
| 2021-03-10 | 70.22 |
| 2021-03-09 | 71.93 |
| 2021-03-08 | 70.79 |
| 2021-03-05 | 80.74 |
| 2021-03-04 | 77.90 |
| 2021-03-03 | 90.12 |
| 2021-03-02 | 90.97 |
| 2021-03-01 | 79.60 |
| 2021-02-26 | 68.80 |
| 2021-02-25 | 77.90 |
| 2021-02-24 | 70.51 |
| 2021-02-23 | 77.90 |
| 2021-02-22 | 77.33 |
| 2021-02-19 | 97.79 |
| 2021-02-18 | 101.77 |
| 2021-02-17 | 115.41 |
| 2021-02-16 | 119.10 |
| 2021-02-11 | 105.18 |
| 2021-02-10 | 102.05 |
| 2021-02-09 | 102.90 |
| 2021-02-08 | 102.05 |
| 2021-02-05 | 99.21 |
| 2021-02-04 | 101.77 |
| 2021-02-03 | 101.48 |
| 2021-02-02 | 104.61 |
| 2021-02-01 | 91.54 |
| 2021-01-29 | 88.13 |
| 2021-01-28 | 94.95 |
| 2021-01-27 | 108.59 |
| 2021-01-26 | 118.25 |
| 2021-01-25 | 120.24 |
| 2021-01-22 | 118.82 |
| 2021-01-21 | 125.35 |
| 2021-01-20 | 131.61 |
| 2021-01-19 | 127.06 |
| 2021-01-18 | 115.69 |
| 2021-01-15 | 91.25 |
| 2021-01-14 | 85.57 |
| 2021-01-13 | 90.68 |
| 2021-01-12 | 92.39 |
| 2021-01-11 | 57.15 |
| 2021-01-08 | 59.42 |
| 2021-01-07 | 61.13 |
| 2021-01-06 | 69.66 |
| 2021-01-05 | 58.29 |
| 2021-01-04 | 64.82 |
| 2020-12-31 | 69.66 |
| 2020-12-30 | 71.93 |
| 2020-12-29 | 67.38 |
| 2020-12-28 | 55.16 |
| 2020-12-24 | 51.75 |
| 2020-12-23 | 54.03 |
| 2020-12-22 | 50.62 |
| 2020-12-21 | 58.29 |
| 2020-12-18 | 58.29 |
| 2020-12-17 | 58.86 |
| 2020-12-16 | 59.99 |
| 2020-12-15 | 59.14 |
| 2020-12-14 | 60.56 |
| 2020-12-11 | 62.55 |
| 2020-12-10 | 65.96 |
| 2020-12-09 | 63.69 |
| 2020-12-08 | 62.83 |
| 2020-12-07 | 63.97 |
| 2020-12-04 | 70.51 |
| 2020-12-03 | 71.64 |
| 2020-12-02 | 76.76 |
| 2020-12-01 | 71.93 |
| 2020-11-30 | 65.96 |
| 2020-11-27 | 71.93 |
| 2020-11-26 | 75.05 |
| 2020-11-25 | 80.45 |
| 2020-11-24 | 85.57 |
| 2020-11-23 | 91.82 |
| 2020-11-20 | 89.55 |
| 2020-11-19 | 91.25 |
| 2020-11-18 | 80.17 |
| 2020-11-17 | 83.30 |
| 2020-11-16 | 74.77 |
| 2020-11-13 | 67.95 |
| 2020-11-12 | 73.07 |
| 2020-11-11 | 66.25 |
| 2020-11-10 | 62.83 |
| 2020-11-09 | 72.50 |
| 2020-11-06 | 67.67 |
| 2020-11-05 | 67.67 |
| 2020-11-04 | 64.82 |
| 2020-11-03 | 60.56 |
| 2020-11-02 | 61.98 |
| 2020-10-30 | 57.44 |
| 2020-10-29 | 55.16 |
| 2020-10-28 | 41.24 |
| 2020-10-27 | 38.54 |
| 2020-10-23 | 41.66 |
| 2020-10-22 | 47.21 |
| 2020-10-21 | 51.47 |
| 2020-10-20 | 49.76 |
| 2020-10-19 | 53.17 |
| 2020-10-16 | 52.89 |
| 2020-10-15 | 51.47 |
| 2020-10-14 | 48.91 |
| 2020-10-12 | 40.38 |
| 2020-10-09 | 36.97 |
| 2020-10-08 | 37.83 |
| 2020-10-07 | 33.14 |
| 2020-10-06 | 38.25 |
| 2020-10-05 | 32.85 |
| 2020-09-30 | 35.70 |
| 2020-09-29 | 33.28 |
| 2020-09-28 | 34.70 |
| 2020-09-25 | 33.14 |
| 2020-09-24 | 34.70 |
| 2020-09-23 | 40.67 |
| 2020-09-22 | 39.67 |
| 2020-09-21 | 41.95 |
| 2020-09-18 | 40.53 |
| 2020-09-17 | 42.09 |
| 2020-09-16 | 45.50 |
| 2020-09-15 | 43.51 |
| 2020-09-14 | 43.51 |
| 2020-09-11 | 40.53 |
| 2020-09-10 | 41.10 |
| 2020-09-09 | 42.09 |
| 2020-09-08 | 47.21 |
| 2020-09-07 | 49.76 |
| 2020-09-04 | 52.89 |
| 2020-09-03 | 56.01 |
| 2020-09-02 | 64.26 |
| 2020-09-01 | 56.01 |
| 2020-08-31 | 47.77 |
| 2020-08-28 | 52.60 |
| 2020-08-27 | 57.72 |
| 2020-08-26 | 56.30 |
| 2020-08-25 | 61.41 |
| 2020-08-24 | 62.83 |
| 2020-08-21 | 59.99 |
| 2020-08-20 | 54.31 |
| 2020-08-19 | 56.30 |
| 2020-08-18 | 56.58 |
| 2020-08-17 | 48.63 |
| 2020-08-14 | 46.35 |
| 2020-08-13 | 39.67 |
| 2020-08-12 | 35.70 |
| 2020-08-11 | 34.84 |
| 2020-08-10 | 33.99 |
| 2020-08-07 | 28.59 |
| 2020-08-06 | 29.02 |
| 2020-08-05 | 30.58 |
| 2020-08-04 | 23.62 |
| 2020-08-03 | 20.21 |
| 2020-07-31 | 19.50 |
| 2020-07-30 | 19.64 |
| 2020-07-29 | 17.65 |
| 2020-07-28 | 12.54 |
| 2020-07-27 | 10.83 |
| 2020-07-24 | 14.52 |
| 2020-07-23 | 20.21 |
| 2020-07-22 | 21.77 |
| 2020-07-21 | 23.48 |
| 2020-07-20 | 24.47 |
| 2020-07-17 | 25.61 |
| 2020-07-16 | 25.47 |
| 2020-07-15 | 27.74 |
| 2020-07-14 | 26.32 |
| 2020-07-13 | 32.71 |
| 2020-07-10 | 32.14 |
| 2020-07-09 | 36.41 |
| 2020-07-08 | 29.44 |
| 2020-07-07 | 28.88 |
| 2020-07-06 | 31.01 |
| 2020-07-03 | 30.58 |
| 2020-07-02 | 26.89 |
| 2020-06-30 | 27.88 |
| 2020-06-29 | 19.47 |
| 2020-06-26 | 22.85 |
| 2020-06-24 | 21.36 |
| 2020-06-23 | 22.71 |
| 2020-06-22 | 22.31 |
| 2020-06-19 | 25.01 |
| 2020-06-18 | 24.87 |
| 2020-06-17 | 26.09 |
| 2020-06-16 | 25.96 |
| 2020-06-15 | 20.41 |
| 2020-06-12 | 26.63 |
| 2020-06-11 | 29.88 |
| 2020-06-10 | 30.55 |
| 2020-06-09 | 29.06 |
| 2020-06-08 | 21.90 |
| 2020-06-05 | 24.74 |
| 2020-06-04 | 24.74 |
| 2020-06-03 | 29.06 |
| 2020-06-02 | 24.60 |
| 2020-06-01 | 25.82 |
| 2020-05-29 | 27.71 |
| 2020-05-28 | 9.74 |
| 2020-05-27 | 8.12 |
| 2020-05-26 | 10.28 |
| 2020-05-25 | 7.85 |
| 2020-05-22 | 4.47 |
| 2020-05-21 | 11.22 |
| 2020-05-20 | 12.04 |
| 2020-05-19 | 11.90 |
| 2020-05-18 | 12.17 |
| 2020-05-15 | 10.14 |
| 2020-05-14 | 2.44 |
| 2020-05-13 | 4.87 |
| 2020-05-12 | 3.25 |
| 2020-05-11 | 5.95 |
| 2020-05-08 | 1.09 |
| 2020-05-07 | 0.41 |
| 2020-05-06 | 0.01 |
| 2020-05-05 | -1.21 |
| 2020-05-04 | -2.56 |
| 2020-04-29 | 0.95 |
| 2020-04-28 | 0.82 |
| 2020-04-27 | -1.07 |
| 2020-04-24 | -1.48 |
| 2020-04-23 | 1.36 |
| 2020-04-22 | 3.79 |
| 2020-04-21 | 2.44 |
| 2020-04-20 | 4.06 |
| 2020-04-17 | 1.49 |
| 2020-04-16 | 1.22 |
| 2020-04-15 | 2.04 |
| 2020-04-14 | 0.68 |
| 2020-04-09 | -4.18 |
| 2020-04-08 | -3.51 |
| 2020-04-07 | -2.70 |
| 2020-04-06 | -6.61 |
| 2020-04-03 | -5.40 |
| 2020-04-02 | -7.02 |
| 2020-04-01 | -8.78 |
| 2020-03-31 | -3.37 |
| 2020-03-30 | -12.16 |
| 2020-03-27 | -8.10 |
| 2020-03-26 | -10.13 |
| 2020-03-25 | -6.48 |
| 2020-03-24 | -13.51 |
| 2020-03-23 | -14.05 |
| 2020-03-20 | -11.07 |
| 2020-03-19 | -14.45 |
| 2020-03-18 | -8.10 |
| 2020-03-17 | -4.72 |
| 2020-03-16 | 1.09 |
| 2020-03-13 | 2.85 |
| 2020-03-12 | 6.63 |
| 2020-03-11 | 10.01 |
| 2020-03-10 | 8.39 |
| 2020-03-09 | 8.12 |
| 2020-03-06 | 12.31 |
| 2020-03-05 | 12.98 |
| 2020-03-04 | 11.36 |
| 2020-03-03 | 11.50 |
| 2020-03-02 | 5.95 |
| 2020-02-28 | 3.93 |
| 2020-02-27 | 6.90 |
| 2020-02-26 | 4.74 |
| 2020-02-25 | 6.22 |
| 2020-02-24 | 7.85 |
| 2020-02-21 | 9.06 |
| 2020-02-20 | 12.04 |
| 2020-02-19 | 12.71 |
| 2020-02-18 | 12.17 |
| 2020-02-17 | 13.52 |
| 2020-02-14 | 11.36 |
| 2020-02-13 | 13.39 |
| 2020-02-12 | 13.52 |
| 2020-02-11 | 13.79 |
| 2020-02-10 | 12.17 |
| 2020-02-07 | 12.98 |
| 2020-02-06 | 14.33 |
| 2020-02-05 | 13.39 |
| 2020-02-04 | 11.36 |
| 2020-02-03 | 8.52 |
| 2020-01-31 | 7.58 |
| 2020-01-30 | 7.58 |
| 2020-01-29 | 12.85 |
| 2020-01-24 | 17.85 |
| 2020-01-23 | 17.44 |
| 2020-01-22 | 22.04 |
| 2020-01-21 | 22.31 |
| 2020-01-20 | 29.06 |
| 2020-01-17 | 30.01 |
| 2020-01-16 | 30.01 |
| 2020-01-15 | 28.39 |
| 2020-01-14 | 28.25 |
| 2020-01-13 | 29.33 |
| 2020-01-10 | 28.25 |
| 2020-01-09 | 25.69 |
| 2020-01-08 | 22.44 |
| 2020-01-07 | 24.33 |
| 2020-01-06 | 25.55 |
| 2020-01-03 | 25.69 |
| 2020-01-02 | 24.60 |
| 2019-12-31 | 15.41 |
| 2019-12-30 | 12.98 |
| 2019-12-27 | 13.39 |
| 2019-12-24 | 5.41 |
| 2019-12-23 | 5.01 |
| 2019-12-20 | 2.31 |
| 2019-12-19 | 5.41 |
| 2019-12-18 | 7.58 |
| 2019-12-17 | 5.41 |
| 2019-12-16 | 5.68 |
| 2019-12-13 | 6.36 |
| 2019-12-12 | 3.79 |
| 2019-12-11 | 4.60 |
| 2019-12-10 | 2.71 |
| 2019-12-09 | 2.71 |
| 2019-12-06 | 2.31 |
| 2019-12-05 | 1.09 |
| 2019-12-04 | -1.48 |
| 2019-12-03 | 0.68 |
| 2019-12-02 | -1.21 |
| 2019-11-29 | -1.88 |
| 2019-11-28 | -2.83 |
| 2019-11-27 | -1.88 |
| 2019-11-26 | -2.56 |
| 2019-11-25 | -1.48 |
| 2019-11-22 | -1.75 |
| 2019-11-21 | -2.15 |
| 2019-11-20 | -0.94 |
| 2019-11-19 | 0.95 |
| 2019-11-18 | -1.34 |
| 2019-11-15 | -1.21 |
| 2019-11-14 | -0.67 |
| 2019-11-13 | 2.85 |
| 2019-11-12 | 6.36 |
| 2019-11-11 | 10.55 |
| 2019-11-08 | 15.14 |
| 2019-11-07 | 13.12 |
| 2019-11-06 | 11.36 |
| 2019-11-05 | 10.82 |
| 2019-11-04 | 10.14 |
| 2019-11-01 | 7.04 |
| 2019-10-31 | -2.02 |
| 2019-10-30 | -1.34 |
| 2019-10-29 | 0.95 |
| 2019-10-28 | 6.09 |
| 2019-10-25 | 2.17 |
| 2019-10-24 | 2.71 |
| 2019-10-23 | 2.85 |
| 2019-10-22 | 4.06 |
| 2019-10-21 | 5.28 |
| 2019-10-18 | 6.63 |
| 2019-10-17 | 5.01 |
| 2019-10-16 | 5.28 |
| 2019-10-15 | 2.17 |
| 2019-10-14 | 2.31 |
| 2019-10-11 | 2.04 |
| 2019-10-10 | 0.41 |
| 2019-10-09 | 0.95 |
| 2019-10-08 | -0.13 |
| 2019-10-04 | -1.07 |
| 2019-10-03 | -1.07 |
| 2019-10-02 | -0.40 |
| 2019-09-30 | 1.76 |
| 2019-09-27 | 2.71 |
| 2019-09-26 | 3.39 |
| 2019-09-25 | 4.87 |
| 2019-09-24 | 3.79 |
| 2019-09-23 | 5.95 |
| 2019-09-20 | 9.74 |
| 2019-09-19 | 9.74 |
| 2019-09-18 | 9.87 |
| 2019-09-17 | 9.60 |
| 2019-09-16 | 11.63 |
| 2019-09-13 | 16.63 |
| 2019-09-12 | 12.98 |
| 2019-09-11 | 11.50 |
| 2019-09-10 | 13.12 |
| 2019-09-09 | 10.41 |
| 2019-09-06 | 12.17 |
| 2019-09-05 | 11.09 |
| 2019-09-04 | 10.68 |
| 2019-09-03 | 11.63 |
| 2019-09-02 | 12.17 |
| 2019-08-30 | 11.09 |
| 2019-08-29 | 12.44 |
| 2019-08-28 | 15.28 |
| 2019-08-27 | 12.17 |
| 2019-08-26 | 13.52 |
| 2019-08-23 | 15.55 |
| 2019-08-22 | 7.71 |
| 2019-08-21 | 9.33 |
| 2019-08-20 | 8.93 |
| 2019-08-19 | 10.28 |
| 2019-08-16 | 9.33 |
| 2019-08-15 | 5.82 |
| 2019-08-14 | 2.44 |
| 2019-08-13 | 3.39 |
| 2019-08-12 | 6.90 |
| 2019-08-09 | 4.06 |
| 2019-08-08 | 7.98 |
| 2019-08-07 | 4.87 |
| 2019-08-06 | 4.33 |
| 2019-08-05 | 5.14 |
| 2019-08-02 | 9.06 |
| 2019-08-01 | 14.33 |
| 2019-07-31 | 16.63 |
| 2019-07-30 | 20.28 |
| 2019-07-29 | 12.44 |
| 2019-07-26 | 13.25 |
| 2019-07-25 | 14.74 |
| 2019-07-24 | 18.12 |
| 2019-07-23 | 19.06 |
| 2019-07-22 | 17.71 |
| 2019-07-19 | 18.93 |
| 2019-07-18 | 19.33 |
| 2019-07-17 | 19.20 |
| 2019-07-16 | 22.85 |
| 2019-07-15 | 25.14 |
| 2019-07-12 | 24.20 |
| 2019-07-11 | 25.01 |
| 2019-07-10 | 23.66 |
| 2019-07-09 | 23.12 |
| 2019-07-08 | 24.60 |
| 2019-07-05 | 27.98 |
| 2019-07-04 | 32.44 |
| 2019-07-03 | 33.79 |
| 2019-07-02 | 29.68 |
| 2019-06-28 | 23.68 |
| 2019-06-27 | 24.98 |
| 2019-06-26 | 21.59 |
| 2019-06-25 | 20.42 |
| 2019-06-24 | 23.03 |
| 2019-06-21 | 29.16 |
| 2019-06-20 | 22.90 |
| 2019-06-19 | 21.20 |
| 2019-06-18 | 17.42 |
| 2019-06-17 | 17.81 |
| 2019-06-14 | 20.16 |
| 2019-06-13 | 24.07 |
| 2019-06-12 | 23.29 |
| 2019-06-11 | 31.25 |
| 2019-06-10 | 27.46 |
| 2019-06-06 | 18.85 |
| 2019-06-05 | 22.11 |
| 2019-06-04 | 20.42 |
| 2019-06-03 | 21.85 |
| 2019-05-31 | 21.07 |
| 2019-05-30 | 23.16 |
| 2019-05-29 | 23.42 |
| 2019-05-28 | 28.24 |
| 2019-05-27 | 21.98 |
| 2019-05-24 | 20.03 |
| 2019-05-23 | 19.24 |
| 2019-05-22 | 28.90 |
| 2019-05-21 | 29.03 |
| 2019-05-20 | 23.16 |
| 2019-05-17 | 34.12 |
| 2019-05-16 | 37.51 |
| 2019-05-15 | 38.29 |
| 2019-05-14 | 37.77 |
| 2019-05-10 | 36.20 |
| 2019-05-09 | 32.29 |
| 2019-05-08 | 38.29 |
| 2019-05-07 | 42.47 |
| 2019-05-06 | 34.90 |
| 2019-05-03 | 39.33 |
| 2019-05-02 | 38.81 |
| 2019-04-30 | 39.86 |
| 2019-04-29 | 38.29 |
| 2019-04-26 | 34.12 |
| 2019-04-25 | 33.33 |
| 2019-04-24 | 41.94 |
| 2019-04-23 | 44.81 |
| 2019-04-18 | 45.60 |
| 2019-04-17 | 45.34 |
| 2019-04-16 | 45.34 |
| 2019-04-15 | 45.60 |
| 2019-04-12 | 50.29 |
| 2019-04-11 | 50.55 |
| 2019-04-10 | 54.99 |
| 2019-04-09 | 54.21 |
| 2019-04-08 | 57.60 |
| 2019-04-04 | 59.16 |
| 2019-04-03 | 62.56 |
| 2019-04-02 | 56.29 |
| 2019-04-01 | 56.56 |
| 2019-03-29 | 44.03 |
| 2019-03-28 | 42.47 |
| 2019-03-27 | 43.51 |
| 2019-03-26 | 44.55 |
| 2019-03-25 | 44.03 |
| 2019-03-22 | 44.81 |
| 2019-03-21 | 40.64 |
| 2019-03-20 | 43.51 |
| 2019-03-19 | 44.81 |
| 2019-03-18 | 43.51 |
| 2019-03-15 | 41.94 |
| 2019-03-14 | 34.64 |
| 2019-03-13 | 38.81 |
| 2019-03-12 | 40.90 |
| 2019-03-11 | 44.81 |
| 2019-03-08 | 40.38 |
| 2019-03-07 | 42.20 |
| 2019-03-06 | 44.55 |
| 2019-03-05 | 17.94 |
| 2019-03-04 | 16.37 |
| 2019-03-01 | 12.33 |
| 2019-02-28 | 6.46 |
| 2019-02-27 | 5.02 |
| 2019-02-26 | 17.42 |
| 2019-02-25 | 17.81 |
| 2019-02-22 | 16.63 |
| 2019-02-21 | 14.02 |
| 2019-02-20 | 15.72 |
| 2019-02-19 | 15.07 |
| 2019-02-18 | 13.37 |
| 2019-02-15 | 8.68 |
| 2019-02-14 | 15.33 |
| 2019-02-13 | 13.11 |
| 2019-02-12 | 13.24 |
| 2019-02-11 | 12.98 |
| 2019-02-08 | 20.03 |
| 2019-02-04 | 16.37 |
| 2019-02-01 | 9.59 |
| 2019-01-31 | 5.02 |
| 2019-01-30 | 5.81 |
| 2019-01-29 | 0.85 |
| 2019-01-28 | 0.33 |
| 2019-01-25 | -6.33 |
| 2019-01-24 | -6.33 |
| 2019-01-23 | -5.81 |
| 2019-01-22 | -5.55 |
| 2019-01-21 | -5.68 |
| 2019-01-18 | -6.72 |
| 2019-01-17 | -14.55 |
| 2019-01-16 | -15.20 |
| 2019-01-15 | -14.42 |
| 2019-01-14 | -16.63 |
| 2019-01-11 | -15.98 |
| 2019-01-10 | -14.68 |
| 2019-01-09 | -13.89 |
| 2019-01-08 | -22.64 |
| 2019-01-07 | -23.03 |
| 2019-01-04 | -24.72 |
| 2019-01-03 | -24.33 |
| 2019-01-02 | -25.77 |
| 2018-12-31 | -24.72 |
| 2018-12-28 | -25.24 |
| 2018-12-27 | -24.98 |
| 2018-12-24 | -25.51 |
| 2018-12-21 | -26.16 |
| 2018-12-20 | -24.20 |
| 2018-12-19 | -24.07 |
| 2018-12-18 | -22.64 |
| 2018-12-17 | -23.03 |
| 2018-12-14 | -23.42 |
| 2018-12-13 | -20.94 |
| 2018-12-12 | -22.51 |
| 2018-12-11 | -23.68 |
| 2018-12-10 | -24.59 |
| 2018-12-07 | -24.07 |
| 2018-12-06 | -23.29 |
| 2018-12-05 | -19.11 |
| 2018-12-04 | -18.59 |
| 2018-12-03 | -18.98 |
| 2018-11-30 | -21.07 |
| 2018-11-29 | -21.07 |
| 2018-11-28 | -22.37 |
| 2018-11-27 | -24.20 |
| 2018-11-26 | -23.81 |
| 2018-11-23 | -24.07 |
| 2018-11-22 | -23.03 |
| 2018-11-21 | -21.07 |
| 2018-11-20 | -21.85 |
| 2018-11-19 | -19.64 |
| 2018-11-16 | -20.16 |
| 2018-11-15 | -22.24 |
| 2018-11-14 | -25.38 |
| 2018-11-13 | -23.55 |
| 2018-11-12 | -24.59 |
| 2018-11-09 | -25.11 |
| 2018-11-08 | -23.16 |
| 2018-11-07 | -21.46 |
| 2018-11-06 | -22.24 |
| 2018-11-05 | -21.98 |
| 2018-11-02 | -21.72 |
| 2018-11-01 | -23.55 |
| 2018-10-31 | -26.16 |
| 2018-10-30 | -24.85 |
| 2018-10-29 | -26.03 |
| 2018-10-26 | -26.03 |
| 2018-10-25 | -19.77 |
| 2018-10-24 | -18.46 |
| 2018-10-23 | -18.59 |
| 2018-10-22 | -17.81 |
| 2018-10-19 | -19.50 |
| 2018-10-18 | -21.07 |
| 2018-10-16 | -17.03 |
| 2018-10-15 | -16.50 |
| 2018-10-12 | -15.33 |
| 2018-10-11 | -16.76 |
| 2018-10-10 | -13.89 |
| 2018-10-09 | -13.63 |
| 2018-10-08 | -13.50 |
| 2018-10-05 | -9.46 |
| 2018-10-04 | -9.20 |
| 2018-10-03 | -9.98 |
| 2018-10-02 | -9.98 |
| 2018-09-28 | -7.50 |
| 2018-09-27 | -8.94 |
| 2018-09-26 | -9.72 |
| 2018-09-24 | -7.63 |
| 2018-09-21 | -6.85 |
| 2018-09-20 | -11.02 |
| 2018-09-19 | -11.15 |
| 2018-09-18 | -11.94 |
| 2018-09-17 | -12.46 |
| 2018-09-14 | -12.98 |
| 2018-09-13 | -15.85 |
| 2018-09-12 | -17.68 |
| 2018-09-11 | -18.85 |
| 2018-09-10 | -18.46 |
| 2018-09-07 | -14.16 |
| 2018-09-06 | -14.29 |
| 2018-09-05 | -13.63 |
| 2018-09-04 | -13.37 |
| 2018-09-03 | -15.33 |
| 2018-08-31 | -17.16 |
| 2018-08-30 | -14.81 |
| 2018-08-29 | -16.63 |
| 2018-08-28 | -15.59 |
| 2018-08-27 | -14.42 |
| 2018-08-24 | -17.81 |
| 2018-08-23 | -16.76 |
| 2018-08-22 | -17.03 |
| 2018-08-21 | -17.16 |
| 2018-08-20 | -19.77 |
| 2018-08-17 | -21.07 |
| 2018-08-16 | -21.59 |
| 2018-08-15 | -19.64 |
| 2018-08-14 | -16.50 |
| 2018-08-13 | -17.16 |
| 2018-08-10 | -14.29 |
| 2018-08-09 | -14.81 |
| 2018-08-08 | -17.03 |
| 2018-08-07 | -14.55 |
| 2018-08-06 | -17.29 |
| 2018-08-03 | -17.29 |
| 2018-08-02 | -14.81 |
| 2018-08-01 | -8.81 |
| 2018-07-31 | -6.72 |
| 2018-07-30 | -4.63 |
| 2018-07-27 | -2.15 |
| 2018-07-26 | -1.76 |
| 2018-07-25 | -1.11 |
| 2018-07-24 | -2.54 |
| 2018-07-23 | -4.50 |
| 2018-07-20 | -3.07 |
| 2018-07-19 | -2.02 |
| 2018-07-18 | -2.54 |
| 2018-07-17 | -0.98 |
| 2018-07-16 | -1.11 |
| 2018-07-13 | -1.24 |
| 2018-07-12 | -1.50 |
| 2018-07-11 | -3.20 |
| 2018-07-10 | -2.67 |
| 2018-07-09 | -1.76 |
| 2018-07-06 | -3.20 |
| 2018-07-05 | -2.94 |
| 2018-07-04 | -1.37 |
| 2018-07-03 | 1.11 |
| 2018-06-29 | 4.50 |
| 2018-06-28 | -1.34 |
| 2018-06-27 | -0.97 |
| 2018-06-26 | 0.00 |
Webb-site Database - Powered By Linux Group