Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-02-03 | -95.35 |
| 2026-02-02 | -95.39 |
| 2026-01-30 | -95.06 |
| 2026-01-29 | -94.57 |
| 2026-01-28 | -95.80 |
| 2026-01-27 | -95.96 |
| 2026-01-26 | -95.84 |
| 2026-01-23 | -95.80 |
| 2026-01-22 | -95.92 |
| 2026-01-21 | -95.76 |
| 2026-01-20 | -95.51 |
| 2026-01-19 | -95.39 |
| 2026-01-16 | -95.31 |
| 2026-01-15 | -95.10 |
| 2026-01-14 | -95.27 |
| 2026-01-13 | -95.43 |
| 2026-01-12 | -95.47 |
| 2026-01-09 | -95.39 |
| 2026-01-08 | -95.19 |
| 2026-01-07 | -95.02 |
| 2026-01-06 | -94.57 |
| 2026-01-05 | -94.61 |
| 2026-01-02 | -94.78 |
| 2025-12-31 | -94.65 |
| 2025-12-30 | -94.74 |
| 2025-12-29 | -94.70 |
| 2025-12-24 | -94.74 |
| 2025-12-23 | -94.78 |
| 2025-12-22 | -94.70 |
| 2025-12-19 | -94.65 |
| 2025-12-18 | -94.70 |
| 2025-12-17 | -94.70 |
| 2025-12-16 | -94.70 |
| 2025-12-15 | -94.70 |
| 2025-12-12 | -94.61 |
| 2025-12-11 | -94.61 |
| 2025-12-10 | -94.49 |
| 2025-12-09 | -94.94 |
| 2025-12-08 | -94.74 |
| 2025-12-05 | -94.49 |
| 2025-12-04 | -94.57 |
| 2025-12-03 | -94.57 |
| 2025-12-02 | -94.41 |
| 2025-12-01 | -94.49 |
| 2025-11-28 | -94.41 |
| 2025-11-27 | -94.61 |
| 2025-11-26 | -94.49 |
| 2025-11-25 | -94.29 |
| 2025-11-24 | -94.25 |
| 2025-11-21 | -94.29 |
| 2025-11-20 | -94.25 |
| 2025-11-19 | -94.57 |
| 2025-11-18 | -94.70 |
| 2025-11-17 | -94.49 |
| 2025-11-14 | -94.29 |
| 2025-11-13 | -94.12 |
| 2025-11-12 | -94.16 |
| 2025-11-11 | -94.12 |
| 2025-11-10 | -94.16 |
| 2025-11-07 | -94.16 |
| 2025-11-06 | -93.92 |
| 2025-11-05 | -93.92 |
| 2025-11-04 | -93.92 |
| 2025-11-03 | -93.96 |
| 2025-10-31 | -94.04 |
| 2025-10-30 | -93.88 |
| 2025-10-28 | -93.84 |
| 2025-10-27 | -93.84 |
| 2025-10-24 | -93.84 |
| 2025-10-23 | -93.80 |
| 2025-10-22 | -93.76 |
| 2025-10-21 | -93.80 |
| 2025-10-20 | -93.80 |
| 2025-10-17 | -93.80 |
| 2025-10-16 | -93.63 |
| 2025-10-15 | -93.59 |
| 2025-10-14 | -93.68 |
| 2025-10-13 | -93.63 |
| 2025-10-10 | -93.47 |
| 2025-10-09 | -93.47 |
| 2025-10-08 | -93.39 |
| 2025-10-06 | -93.39 |
| 2025-10-03 | -93.39 |
| 2025-10-02 | -93.27 |
| 2025-09-30 | -93.06 |
| 2025-09-29 | -93.27 |
| 2025-09-26 | -93.55 |
| 2025-09-25 | -93.55 |
| 2025-09-24 | -93.47 |
| 2025-09-23 | -93.47 |
| 2025-09-22 | -93.14 |
| 2025-09-19 | -93.06 |
| 2025-09-18 | -93.23 |
| 2025-09-17 | -92.78 |
| 2025-09-16 | -93.10 |
| 2025-09-15 | -92.61 |
| 2025-09-12 | -92.37 |
| 2025-09-11 | -92.98 |
| 2025-09-10 | -92.90 |
| 2025-09-09 | -93.23 |
| 2025-09-08 | -93.51 |
| 2025-09-05 | -93.51 |
| 2025-09-04 | -93.72 |
| 2025-09-03 | -93.51 |
| 2025-09-02 | -93.55 |
| 2025-09-01 | -93.47 |
| 2025-08-29 | -93.80 |
| 2025-08-28 | -93.84 |
| 2025-08-27 | -93.80 |
| 2025-08-26 | -93.47 |
| 2025-08-25 | -93.39 |
| 2025-08-22 | -93.80 |
| 2025-08-21 | -93.84 |
| 2025-08-20 | -93.76 |
| 2025-08-19 | -93.72 |
| 2025-08-18 | -93.72 |
| 2025-08-15 | -93.68 |
| 2025-08-14 | -93.84 |
| 2025-08-13 | -93.96 |
| 2025-08-12 | -93.92 |
| 2025-08-11 | -93.92 |
| 2025-08-08 | -94.00 |
| 2025-08-07 | -93.80 |
| 2025-08-06 | -93.84 |
| 2025-08-05 | -93.80 |
| 2025-08-04 | -93.68 |
| 2025-08-01 | -93.72 |
| 2025-07-31 | -93.63 |
| 2025-07-30 | -93.27 |
| 2025-07-29 | -92.90 |
| 2025-07-28 | -93.02 |
| 2025-07-25 | -93.06 |
| 2025-07-24 | -92.94 |
| 2025-07-23 | -93.19 |
| 2025-07-22 | -93.31 |
| 2025-07-21 | -93.35 |
| 2025-07-18 | -93.35 |
| 2025-07-17 | -93.43 |
| 2025-07-16 | -93.23 |
| 2025-07-15 | -93.19 |
| 2025-07-14 | -92.90 |
| 2025-07-11 | -92.94 |
| 2025-07-10 | -92.74 |
| 2025-07-09 | -93.59 |
| 2025-07-08 | -93.51 |
| 2025-07-07 | -93.47 |
| 2025-07-04 | -93.76 |
| 2025-07-03 | -93.92 |
| 2025-07-02 | -93.88 |
| 2025-06-30 | -94.16 |
| 2025-06-27 | -94.12 |
| 2025-06-26 | -94.08 |
| 2025-06-25 | -93.88 |
| 2025-06-24 | -94.04 |
| 2025-06-23 | -94.12 |
| 2025-06-20 | -94.08 |
| 2025-06-19 | -94.29 |
| 2025-06-18 | -94.12 |
| 2025-06-17 | -94.00 |
| 2025-06-16 | -93.88 |
| 2025-06-13 | -94.25 |
| 2025-06-12 | -94.08 |
| 2025-06-11 | -94.08 |
| 2025-06-10 | -94.12 |
| 2025-06-09 | -94.29 |
| 2025-06-06 | -94.25 |
| 2025-06-05 | -94.29 |
| 2025-06-04 | -94.37 |
| 2025-06-03 | -94.49 |
| 2025-06-02 | -94.45 |
| 2025-05-30 | -94.33 |
| 2025-05-29 | -94.37 |
| 2025-05-28 | -94.45 |
| 2025-05-27 | -94.37 |
| 2025-05-26 | -94.37 |
| 2025-05-23 | -94.41 |
| 2025-05-22 | -94.33 |
| 2025-05-21 | -94.29 |
| 2025-05-20 | -94.33 |
| 2025-05-19 | -94.25 |
| 2025-05-16 | -94.29 |
| 2025-05-15 | -94.21 |
| 2025-05-14 | -94.08 |
| 2025-05-13 | -94.00 |
| 2025-05-12 | -93.96 |
| 2025-05-09 | -94.12 |
| 2025-05-08 | -94.04 |
| 2025-05-07 | -93.88 |
| 2025-05-06 | -93.96 |
| 2025-05-02 | -93.88 |
| 2025-04-30 | -93.88 |
| 2025-04-29 | -93.88 |
| 2025-04-28 | -93.84 |
| 2025-04-25 | -93.68 |
| 2025-04-24 | -93.23 |
| 2025-04-23 | -93.55 |
| 2025-04-22 | -93.47 |
| 2025-04-17 | -93.55 |
| 2025-04-16 | -93.88 |
| 2025-04-15 | -94.21 |
| 2025-04-14 | -93.80 |
| 2025-04-11 | -93.59 |
| 2025-04-10 | -93.59 |
| 2025-04-09 | -93.80 |
| 2025-04-08 | -94.49 |
| 2025-04-07 | -94.74 |
| 2025-04-03 | -93.72 |
| 2025-04-02 | -93.92 |
| 2025-04-01 | -93.80 |
| 2025-03-31 | -93.68 |
| 2025-03-28 | -93.47 |
| 2025-03-27 | -93.43 |
| 2025-03-26 | -93.47 |
| 2025-03-25 | -93.55 |
| 2025-03-24 | -93.35 |
| 2025-03-21 | -93.27 |
| 2025-03-20 | -93.10 |
| 2025-03-19 | -92.94 |
| 2025-03-18 | -92.53 |
| 2025-03-17 | -92.33 |
| 2025-03-14 | -92.33 |
| 2025-03-13 | -92.70 |
| 2025-03-12 | -92.61 |
| 2025-03-11 | -92.70 |
| 2025-03-10 | -92.37 |
| 2025-03-07 | -92.29 |
| 2025-03-06 | -91.39 |
| 2025-03-05 | -91.72 |
| 2025-03-04 | -91.47 |
| 2025-03-03 | -90.90 |
| 2025-02-28 | -90.78 |
| 2025-02-27 | -91.06 |
| 2025-02-26 | -91.31 |
| 2025-02-25 | -91.96 |
| 2025-02-24 | -91.68 |
| 2025-02-21 | -92.21 |
| 2025-02-20 | -92.33 |
| 2025-02-19 | -92.17 |
| 2025-02-18 | -92.37 |
| 2025-02-17 | -92.33 |
| 2025-02-14 | -92.25 |
| 2025-02-13 | -92.41 |
| 2025-02-12 | -91.72 |
| 2025-02-11 | -93.14 |
| 2025-02-10 | -92.78 |
| 2025-02-07 | -93.14 |
| 2025-02-06 | -93.59 |
| 2025-02-05 | -93.68 |
| 2025-02-04 | -93.35 |
| 2025-02-03 | -93.59 |
| 2025-01-28 | -93.55 |
| 2025-01-27 | -93.51 |
| 2025-01-24 | -93.88 |
| 2025-01-23 | -93.92 |
| 2025-01-22 | -93.51 |
| 2025-01-21 | -93.23 |
| 2025-01-20 | -93.47 |
| 2025-01-17 | -93.68 |
| 2025-01-16 | -93.47 |
| 2025-01-15 | -93.76 |
| 2025-01-14 | -93.72 |
| 2025-01-13 | -93.92 |
| 2025-01-10 | -94.70 |
| 2025-01-09 | -92.86 |
| 2025-01-08 | -92.86 |
| 2025-01-07 | -92.49 |
| 2025-01-06 | -92.21 |
| 2025-01-03 | -90.90 |
| 2025-01-02 | -90.74 |
| 2024-12-31 | -90.53 |
| 2024-12-30 | -90.61 |
| 2024-12-27 | -90.33 |
| 2024-12-24 | -90.41 |
| 2024-12-23 | -90.37 |
| 2024-12-20 | -90.04 |
| 2024-12-19 | -90.25 |
| 2024-12-18 | -90.00 |
| 2024-12-17 | -90.17 |
| 2024-12-16 | -90.13 |
| 2024-12-13 | -89.80 |
| 2024-12-12 | -88.86 |
| 2024-12-11 | -88.78 |
| 2024-12-10 | -89.35 |
| 2024-12-09 | -88.21 |
| 2024-12-06 | -89.72 |
| 2024-12-05 | -90.04 |
| 2024-12-04 | -90.04 |
| 2024-12-03 | -89.72 |
| 2024-12-02 | -89.55 |
| 2024-11-29 | -89.88 |
| 2024-11-28 | -90.66 |
| 2024-11-27 | -90.37 |
| 2024-11-26 | -90.74 |
| 2024-11-25 | -90.78 |
| 2024-11-22 | -90.49 |
| 2024-11-21 | -90.33 |
| 2024-11-20 | -89.35 |
| 2024-11-19 | -88.90 |
| 2024-11-18 | -89.02 |
| 2024-11-15 | -89.39 |
| 2024-11-14 | -89.23 |
| 2024-11-13 | -88.41 |
| 2024-11-12 | -88.33 |
| 2024-11-11 | -87.92 |
| 2024-11-08 | -86.66 |
| 2024-11-07 | -85.27 |
| 2024-11-06 | -86.82 |
| 2024-11-05 | -87.06 |
| 2024-11-04 | -88.33 |
| 2024-11-01 | -88.53 |
| 2024-10-31 | -88.90 |
| 2024-10-30 | -89.68 |
| 2024-10-29 | -89.96 |
| 2024-10-28 | -89.72 |
| 2024-10-25 | -90.49 |
| 2024-10-24 | -90.53 |
| 2024-10-23 | -89.92 |
| 2024-10-22 | -89.80 |
| 2024-10-21 | -90.00 |
| 2024-10-18 | -90.17 |
| 2024-10-17 | -90.86 |
| 2024-10-16 | -87.43 |
| 2024-10-15 | -91.02 |
| 2024-10-14 | -89.80 |
| 2024-10-10 | -89.23 |
| 2024-10-09 | -90.82 |
| 2024-10-08 | -90.45 |
| 2024-10-07 | -84.82 |
| 2024-10-04 | -85.64 |
| 2024-10-03 | -85.19 |
| 2024-10-02 | -81.23 |
| 2024-09-30 | -89.31 |
| 2024-09-27 | -93.10 |
| 2024-09-26 | -93.84 |
| 2024-09-25 | -95.14 |
| 2024-09-24 | -95.23 |
| 2024-09-23 | -95.80 |
| 2024-09-20 | -95.76 |
| 2024-09-19 | -95.96 |
| 2024-09-17 | -96.25 |
| 2024-09-16 | -96.29 |
| 2024-09-13 | -96.25 |
| 2024-09-12 | -96.21 |
| 2024-09-11 | -96.25 |
| 2024-09-10 | -96.21 |
| 2024-09-09 | -96.16 |
| 2024-09-05 | -96.00 |
| 2024-09-04 | -96.04 |
| 2024-09-03 | -95.96 |
| 2024-09-02 | -96.04 |
| 2024-08-30 | -95.84 |
| 2024-08-29 | -96.21 |
| 2024-08-28 | -96.21 |
| 2024-08-27 | -96.08 |
| 2024-08-26 | -95.96 |
| 2024-08-23 | -96.08 |
| 2024-08-22 | -96.08 |
| 2024-08-21 | -96.08 |
| 2024-08-20 | -95.88 |
| 2024-08-19 | -95.80 |
| 2024-08-16 | -95.88 |
| 2024-08-15 | -95.84 |
| 2024-08-14 | -95.92 |
| 2024-08-13 | -95.80 |
| 2024-08-12 | -95.80 |
| 2024-08-09 | -95.63 |
| 2024-08-08 | -95.76 |
| 2024-08-07 | -95.88 |
| 2024-08-06 | -95.88 |
| 2024-08-05 | -95.92 |
| 2024-08-02 | -95.88 |
| 2024-08-01 | -95.88 |
| 2024-07-31 | -95.67 |
| 2024-07-30 | -95.92 |
| 2024-07-29 | -95.88 |
| 2024-07-26 | -95.80 |
| 2024-07-25 | -95.80 |
| 2024-07-24 | -95.80 |
| 2024-07-23 | -95.67 |
| 2024-07-22 | -95.55 |
| 2024-07-19 | -95.51 |
| 2024-07-18 | -95.27 |
| 2024-07-17 | -95.27 |
| 2024-07-16 | -95.31 |
| 2024-07-15 | -95.43 |
| 2024-07-12 | -95.27 |
| 2024-07-11 | -95.55 |
| 2024-07-10 | -95.80 |
| 2024-07-09 | -95.63 |
| 2024-07-08 | -95.76 |
| 2024-07-05 | -95.27 |
| 2024-07-04 | -95.23 |
| 2024-07-03 | -95.14 |
| 2024-07-02 | -95.23 |
| 2024-06-28 | -95.31 |
| 2024-06-27 | -95.19 |
| 2024-06-26 | -95.10 |
| 2024-06-25 | -95.10 |
| 2024-06-24 | -95.23 |
| 2024-06-21 | -95.10 |
| 2024-06-20 | -95.19 |
| 2024-06-19 | -95.02 |
| 2024-06-18 | -95.19 |
| 2024-06-17 | -95.19 |
| 2024-06-14 | -94.86 |
| 2024-06-13 | -95.10 |
| 2024-06-12 | -95.10 |
| 2024-06-11 | -94.90 |
| 2024-06-07 | -94.74 |
| 2024-06-06 | -94.74 |
| 2024-06-05 | -94.00 |
| 2024-06-04 | -93.76 |
| 2024-06-03 | -93.92 |
| 2024-05-31 | -94.00 |
| 2024-05-30 | -94.33 |
| 2024-05-29 | -93.92 |
| 2024-05-28 | -93.84 |
| 2024-05-27 | -93.84 |
| 2024-05-24 | -93.84 |
| 2024-05-23 | -93.39 |
| 2024-05-22 | -92.90 |
| 2024-05-21 | -92.94 |
| 2024-05-20 | -92.74 |
| 2024-05-17 | -92.45 |
| 2024-05-16 | -94.00 |
| 2024-05-14 | -94.57 |
| 2024-05-13 | -94.37 |
| 2024-05-10 | -94.21 |
| 2024-05-09 | -94.61 |
| 2024-05-08 | -95.10 |
| 2024-05-07 | -94.65 |
| 2024-05-06 | -94.74 |
| 2024-05-03 | -94.33 |
| 2024-05-02 | -94.08 |
| 2024-04-30 | -94.33 |
| 2024-04-29 | -94.08 |
| 2024-04-26 | -95.39 |
| 2024-04-25 | -96.00 |
| 2024-04-24 | -96.04 |
| 2024-04-23 | -96.12 |
| 2024-04-22 | -96.08 |
| 2024-04-19 | -96.16 |
| 2024-04-18 | -96.00 |
| 2024-04-17 | -96.04 |
| 2024-04-16 | -96.08 |
| 2024-04-15 | -96.25 |
| 2024-04-12 | -96.25 |
| 2024-04-11 | -96.12 |
| 2024-04-10 | -95.96 |
| 2024-04-09 | -95.80 |
| 2024-04-08 | -95.92 |
| 2024-04-05 | -95.72 |
| 2024-04-03 | -95.67 |
| 2024-04-02 | -95.55 |
| 2024-03-28 | -95.43 |
| 2024-03-27 | -95.47 |
| 2024-03-26 | -95.27 |
| 2024-03-25 | -95.35 |
| 2024-03-22 | -95.35 |
| 2024-03-21 | -95.35 |
| 2024-03-20 | -95.43 |
| 2024-03-19 | -95.43 |
| 2024-03-18 | -95.27 |
| 2024-03-15 | -95.06 |
| 2024-03-14 | -94.94 |
| 2024-03-13 | -94.94 |
| 2024-03-12 | -94.70 |
| 2024-03-11 | -95.10 |
| 2024-03-08 | -95.23 |
| 2024-03-07 | -95.27 |
| 2024-03-06 | -95.10 |
| 2024-03-05 | -95.27 |
| 2024-03-04 | -95.19 |
| 2024-03-01 | -95.06 |
| 2024-02-29 | -95.10 |
| 2024-02-28 | -95.10 |
| 2024-02-27 | -94.57 |
| 2024-02-26 | -94.57 |
| 2024-02-23 | -94.65 |
| 2024-02-22 | -94.70 |
| 2024-02-21 | -94.74 |
| 2024-02-20 | -94.94 |
| 2024-02-19 | -94.94 |
| 2024-02-16 | -94.74 |
| 2024-02-15 | -95.31 |
| 2024-02-14 | -95.27 |
| 2024-02-09 | -95.27 |
| 2024-02-08 | -94.90 |
| 2024-02-07 | -95.23 |
| 2024-02-06 | -95.10 |
| 2024-02-05 | -95.55 |
| 2024-02-02 | -95.51 |
| 2024-02-01 | -95.43 |
| 2024-01-31 | -95.35 |
| 2024-01-30 | -95.23 |
| 2024-01-29 | -94.86 |
| 2024-01-26 | -94.94 |
| 2024-01-25 | -94.74 |
| 2024-01-24 | -95.14 |
| 2024-01-23 | -95.51 |
| 2024-01-22 | -95.72 |
| 2024-01-19 | -95.31 |
| 2024-01-18 | -95.10 |
| 2024-01-17 | -95.35 |
| 2024-01-16 | -94.90 |
| 2024-01-15 | -94.49 |
| 2024-01-12 | -94.45 |
| 2024-01-11 | -94.29 |
| 2024-01-10 | -94.49 |
| 2024-01-09 | -94.45 |
| 2024-01-08 | -94.33 |
| 2024-01-05 | -94.33 |
| 2024-01-04 | -94.29 |
| 2024-01-03 | -94.00 |
| 2024-01-02 | -94.04 |
| 2023-12-29 | -93.88 |
| 2023-12-28 | -93.92 |
| 2023-12-27 | -94.37 |
| 2023-12-22 | -94.25 |
| 2023-12-21 | -94.04 |
| 2023-12-20 | -94.29 |
| 2023-12-19 | -94.41 |
| 2023-12-18 | -93.68 |
| 2023-12-15 | -93.59 |
| 2023-12-14 | -94.49 |
| 2023-12-13 | -94.70 |
| 2023-12-12 | -93.76 |
| 2023-12-11 | -93.35 |
| 2023-12-08 | -92.70 |
| 2023-12-07 | -90.94 |
| 2023-12-06 | -91.02 |
| 2023-12-05 | -90.98 |
| 2023-12-04 | -90.49 |
| 2023-12-01 | -90.04 |
| 2023-11-30 | -90.04 |
| 2023-11-29 | -90.53 |
| 2023-11-28 | -89.92 |
| 2023-11-27 | -89.84 |
| 2023-11-24 | -88.66 |
| 2023-11-23 | -88.45 |
| 2023-11-22 | -88.90 |
| 2023-11-21 | -89.35 |
| 2023-11-20 | -90.49 |
| 2023-11-17 | -91.02 |
| 2023-11-16 | -90.53 |
| 2023-11-15 | -90.61 |
| 2023-11-14 | -91.55 |
| 2023-11-13 | -91.59 |
| 2023-11-10 | -91.06 |
| 2023-11-09 | -91.51 |
| 2023-11-08 | -90.66 |
| 2023-11-07 | -92.82 |
| 2023-11-06 | -92.53 |
| 2023-11-03 | -93.31 |
| 2023-11-02 | -93.47 |
| 2023-11-01 | -93.43 |
| 2023-10-31 | -93.35 |
| 2023-10-30 | -93.02 |
| 2023-10-27 | -92.90 |
| 2023-10-26 | -93.10 |
| 2023-10-25 | -92.82 |
| 2023-10-24 | -92.98 |
| 2023-10-20 | -92.78 |
| 2023-10-19 | -93.10 |
| 2023-10-18 | -92.86 |
| 2023-10-17 | -92.37 |
| 2023-10-16 | -92.12 |
| 2023-10-13 | -91.64 |
| 2023-10-12 | -91.51 |
| 2023-10-11 | -91.43 |
| 2023-10-10 | -91.76 |
| 2023-10-09 | -90.94 |
| 2023-10-06 | -90.17 |
| 2023-10-05 | -91.06 |
| 2023-10-04 | -91.59 |
| 2023-10-03 | -91.80 |
| 2023-09-29 | -91.19 |
| 2023-09-28 | -91.43 |
| 2023-09-27 | -91.31 |
| 2023-09-26 | -90.90 |
| 2023-09-25 | -90.25 |
| 2023-09-22 | -89.06 |
| 2023-09-21 | -89.51 |
| 2023-09-20 | -89.23 |
| 2023-09-19 | -89.06 |
| 2023-09-18 | -88.57 |
| 2023-09-15 | -89.31 |
| 2023-09-14 | -89.02 |
| 2023-09-13 | -87.96 |
| 2023-09-12 | -88.41 |
| 2023-09-11 | -87.47 |
| 2023-09-07 | -89.88 |
| 2023-09-06 | -89.15 |
| 2023-09-05 | -93.55 |
| 2023-09-04 | -94.86 |
| 2023-08-31 | -96.16 |
| 2023-08-30 | -96.04 |
| 2023-08-29 | -96.00 |
| 2023-08-28 | -96.45 |
| 2023-08-25 | -96.37 |
| 2023-08-24 | -96.25 |
| 2023-08-23 | -96.41 |
| 2023-08-22 | -95.92 |
| 2023-08-21 | -96.04 |
| 2023-08-18 | -95.47 |
| 2023-08-17 | -95.39 |
| 2023-08-16 | -95.27 |
| 2023-08-15 | -95.43 |
| 2023-08-14 | -95.35 |
| 2023-08-11 | -95.23 |
| 2023-08-10 | -95.14 |
| 2023-08-09 | -95.06 |
| 2023-08-08 | -95.14 |
| 2023-08-07 | -94.70 |
| 2023-08-04 | -94.37 |
| 2023-08-03 | -94.57 |
| 2023-08-02 | -94.57 |
| 2023-08-01 | -94.33 |
| 2023-07-31 | -93.92 |
| 2023-07-28 | -94.37 |
| 2023-07-27 | -94.29 |
| 2023-07-26 | -94.74 |
| 2023-07-25 | -94.65 |
| 2023-07-24 | -95.43 |
| 2023-07-21 | -95.06 |
| 2023-07-20 | -95.02 |
| 2023-07-19 | -94.98 |
| 2023-07-18 | -94.98 |
| 2023-07-14 | -94.78 |
| 2023-07-13 | -94.61 |
| 2023-07-12 | -94.74 |
| 2023-07-11 | -94.65 |
| 2023-07-10 | -94.78 |
| 2023-07-07 | -94.65 |
| 2023-07-06 | -94.49 |
| 2023-07-05 | -94.37 |
| 2023-07-04 | -94.16 |
| 2023-07-03 | -94.25 |
| 2023-06-30 | -94.37 |
| 2023-06-29 | -94.45 |
| 2023-06-28 | -94.33 |
| 2023-06-27 | -94.25 |
| 2023-06-26 | -94.49 |
| 2023-06-23 | -94.33 |
| 2023-06-21 | -94.25 |
| 2023-06-20 | -94.29 |
| 2023-06-19 | -93.92 |
| 2023-06-16 | -93.63 |
| 2023-06-15 | -93.76 |
| 2023-06-14 | -94.16 |
| 2023-06-13 | -94.25 |
| 2023-06-12 | -94.21 |
| 2023-06-09 | -93.63 |
| 2023-06-08 | -93.47 |
| 2023-06-07 | -93.88 |
| 2023-06-06 | -94.00 |
| 2023-06-05 | -94.57 |
| 2023-06-02 | -94.49 |
| 2023-06-01 | -95.10 |
| 2023-05-31 | -95.14 |
| 2023-05-30 | -94.82 |
| 2023-05-29 | -95.51 |
| 2023-05-25 | -95.27 |
| 2023-05-24 | -95.14 |
| 2023-05-23 | -94.86 |
| 2023-05-22 | -94.45 |
| 2023-05-19 | -94.45 |
| 2023-05-18 | -93.96 |
| 2023-05-17 | -93.92 |
| 2023-05-16 | -93.84 |
| 2023-05-15 | -93.76 |
| 2023-05-12 | -93.59 |
| 2023-05-11 | -93.31 |
| 2023-05-10 | -93.02 |
| 2023-05-09 | -92.86 |
| 2023-05-08 | -92.90 |
| 2023-05-05 | -92.41 |
| 2023-05-04 | -93.55 |
| 2023-05-03 | -94.04 |
| 2023-05-02 | -93.63 |
| 2023-04-28 | -93.31 |
| 2023-04-27 | -93.43 |
| 2023-04-26 | -93.19 |
| 2023-04-25 | -93.14 |
| 2023-04-24 | -92.74 |
| 2023-04-21 | -92.33 |
| 2023-04-20 | -92.74 |
| 2023-04-19 | -92.57 |
| 2023-04-18 | -92.25 |
| 2023-04-17 | -91.96 |
| 2023-04-14 | -92.29 |
| 2023-04-13 | -91.68 |
| 2023-04-12 | -81.31 |
| 2023-04-11 | -81.31 |
| 2023-04-06 | -81.31 |
| 2023-04-04 | -81.31 |
| 2023-04-03 | -81.31 |
| 2023-03-31 | -81.31 |
| 2023-03-30 | -81.31 |
| 2023-03-29 | -81.31 |
| 2023-03-28 | -81.31 |
| 2023-03-27 | -81.31 |
| 2023-03-24 | -81.31 |
| 2023-03-23 | -81.31 |
| 2023-03-22 | -81.31 |
| 2023-03-21 | -81.31 |
| 2023-03-20 | -81.31 |
| 2023-03-17 | -81.31 |
| 2023-03-16 | -81.31 |
| 2023-03-15 | -81.31 |
| 2023-03-14 | -81.31 |
| 2023-03-13 | -81.31 |
| 2023-03-10 | -81.31 |
| 2023-03-09 | -81.31 |
| 2023-03-08 | -81.31 |
| 2023-03-07 | -81.31 |
| 2023-03-06 | -81.31 |
| 2023-03-03 | -81.31 |
| 2023-03-02 | -81.31 |
| 2023-03-01 | -81.31 |
| 2023-02-28 | -81.31 |
| 2023-02-27 | -81.31 |
| 2023-02-24 | -81.31 |
| 2023-02-23 | -81.31 |
| 2023-02-22 | -81.31 |
| 2023-02-21 | -81.31 |
| 2023-02-20 | -81.31 |
| 2023-02-17 | -81.31 |
| 2023-02-16 | -81.31 |
| 2023-02-15 | -81.31 |
| 2023-02-14 | -81.31 |
| 2023-02-13 | -81.31 |
| 2023-02-10 | -81.31 |
| 2023-02-09 | -81.31 |
| 2023-02-08 | -81.31 |
| 2023-02-07 | -81.31 |
| 2023-02-06 | -81.31 |
| 2023-02-03 | -81.31 |
| 2023-02-02 | -81.31 |
| 2023-02-01 | -81.31 |
| 2023-01-31 | -81.31 |
| 2023-01-30 | -81.31 |
| 2023-01-27 | -81.31 |
| 2023-01-26 | -81.31 |
| 2023-01-20 | -81.31 |
| 2023-01-19 | -81.31 |
| 2023-01-18 | -81.31 |
| 2023-01-17 | -81.31 |
| 2023-01-16 | -81.31 |
| 2023-01-13 | -81.31 |
| 2023-01-12 | -81.31 |
| 2023-01-11 | -81.31 |
| 2023-01-10 | -81.31 |
| 2023-01-09 | -81.31 |
| 2023-01-06 | -81.31 |
| 2023-01-05 | -81.31 |
| 2023-01-04 | -81.31 |
| 2023-01-03 | -81.31 |
| 2022-12-30 | -81.31 |
| 2022-12-29 | -81.31 |
| 2022-12-28 | -81.31 |
| 2022-12-23 | -81.31 |
| 2022-12-22 | -81.31 |
| 2022-12-21 | -81.31 |
| 2022-12-20 | -81.31 |
| 2022-12-19 | -81.31 |
| 2022-12-16 | -81.31 |
| 2022-12-15 | -81.31 |
| 2022-12-14 | -81.31 |
| 2022-12-13 | -81.31 |
| 2022-12-12 | -81.31 |
| 2022-12-09 | -81.31 |
| 2022-12-08 | -81.31 |
| 2022-12-07 | -81.31 |
| 2022-12-06 | -81.31 |
| 2022-12-05 | -81.31 |
| 2022-12-02 | -81.31 |
| 2022-12-01 | -81.31 |
| 2022-11-30 | -81.31 |
| 2022-11-29 | -81.31 |
| 2022-11-28 | -81.31 |
| 2022-11-25 | -81.31 |
| 2022-11-24 | -81.31 |
| 2022-11-23 | -81.31 |
| 2022-11-22 | -81.31 |
| 2022-11-21 | -81.31 |
| 2022-11-18 | -81.31 |
| 2022-11-17 | -81.31 |
| 2022-11-16 | -81.31 |
| 2022-11-15 | -81.31 |
| 2022-11-14 | -81.31 |
| 2022-11-11 | -81.31 |
| 2022-11-10 | -81.31 |
| 2022-11-09 | -81.31 |
| 2022-11-08 | -81.31 |
| 2022-11-07 | -81.31 |
| 2022-11-04 | -81.31 |
| 2022-11-03 | -81.31 |
| 2022-11-02 | -81.31 |
| 2022-11-01 | -81.31 |
| 2022-10-31 | -81.31 |
| 2022-10-28 | -81.31 |
| 2022-10-27 | -81.31 |
| 2022-10-26 | -81.31 |
| 2022-10-25 | -81.31 |
| 2022-10-24 | -81.31 |
| 2022-10-21 | -81.31 |
| 2022-10-20 | -81.31 |
| 2022-10-19 | -81.31 |
| 2022-10-18 | -81.31 |
| 2022-10-17 | -81.31 |
| 2022-10-14 | -81.31 |
| 2022-10-13 | -81.31 |
| 2022-10-12 | -81.31 |
| 2022-10-11 | -81.31 |
| 2022-10-10 | -81.31 |
| 2022-10-07 | -81.31 |
| 2022-10-06 | -81.31 |
| 2022-10-05 | -81.31 |
| 2022-10-03 | -81.31 |
| 2022-09-30 | -81.31 |
| 2022-09-29 | -81.31 |
| 2022-09-28 | -81.31 |
| 2022-09-27 | -81.31 |
| 2022-09-26 | -81.31 |
| 2022-09-23 | -81.31 |
| 2022-09-22 | -81.31 |
| 2022-09-21 | -81.31 |
| 2022-09-20 | -81.31 |
| 2022-09-19 | -81.31 |
| 2022-09-16 | -81.31 |
| 2022-09-15 | -81.31 |
| 2022-09-14 | -81.31 |
| 2022-09-13 | -81.31 |
| 2022-09-09 | -81.31 |
| 2022-09-08 | -81.31 |
| 2022-09-07 | -81.31 |
| 2022-09-06 | -81.31 |
| 2022-09-05 | -81.31 |
| 2022-09-02 | -81.31 |
| 2022-09-01 | -81.31 |
| 2022-08-31 | -81.31 |
| 2022-08-30 | -81.31 |
| 2022-08-29 | -81.31 |
| 2022-08-26 | -81.31 |
| 2022-08-25 | -81.31 |
| 2022-08-24 | -81.31 |
| 2022-08-23 | -81.31 |
| 2022-08-22 | -81.31 |
| 2022-08-19 | -81.31 |
| 2022-08-18 | -81.31 |
| 2022-08-17 | -81.31 |
| 2022-08-16 | -81.31 |
| 2022-08-15 | -81.31 |
| 2022-08-12 | -81.31 |
| 2022-08-11 | -81.31 |
| 2022-08-10 | -81.31 |
| 2022-08-09 | -81.31 |
| 2022-08-08 | -81.31 |
| 2022-08-05 | -81.31 |
| 2022-08-04 | -81.31 |
| 2022-08-03 | -81.31 |
| 2022-08-02 | -81.31 |
| 2022-08-01 | -81.31 |
| 2022-07-29 | -81.31 |
| 2022-07-28 | -81.31 |
| 2022-07-27 | -81.31 |
| 2022-07-26 | -81.31 |
| 2022-07-25 | -81.31 |
| 2022-07-22 | -81.31 |
| 2022-07-21 | -81.31 |
| 2022-07-20 | -81.31 |
| 2022-07-19 | -81.31 |
| 2022-07-18 | -81.31 |
| 2022-07-15 | -81.31 |
| 2022-07-14 | -81.31 |
| 2022-07-13 | -81.31 |
| 2022-07-12 | -81.31 |
| 2022-07-11 | -81.31 |
| 2022-07-08 | -81.31 |
| 2022-07-07 | -81.31 |
| 2022-07-06 | -81.31 |
| 2022-07-05 | -81.31 |
| 2022-07-04 | -81.31 |
| 2022-06-30 | -81.31 |
| 2022-06-29 | -81.31 |
| 2022-06-28 | -81.31 |
| 2022-06-27 | -81.31 |
| 2022-06-24 | -81.31 |
| 2022-06-23 | -81.31 |
| 2022-06-22 | -81.31 |
| 2022-06-21 | -81.31 |
| 2022-06-20 | -81.31 |
| 2022-06-17 | -81.31 |
| 2022-06-16 | -81.31 |
| 2022-06-15 | -81.31 |
| 2022-06-14 | -81.31 |
| 2022-06-13 | -81.31 |
| 2022-06-10 | -81.31 |
| 2022-06-09 | -81.31 |
| 2022-06-08 | -81.31 |
| 2022-06-07 | -81.31 |
| 2022-06-06 | -81.31 |
| 2022-06-02 | -81.31 |
| 2022-06-01 | -81.31 |
| 2022-05-31 | -81.31 |
| 2022-05-30 | -81.31 |
| 2022-05-27 | -81.31 |
| 2022-05-26 | -81.31 |
| 2022-05-25 | -81.31 |
| 2022-05-24 | -81.31 |
| 2022-05-23 | -81.31 |
| 2022-05-20 | -81.31 |
| 2022-05-19 | -81.31 |
| 2022-05-18 | -81.31 |
| 2022-05-17 | -81.31 |
| 2022-05-16 | -81.31 |
| 2022-05-13 | -81.31 |
| 2022-05-12 | -81.31 |
| 2022-05-11 | -81.31 |
| 2022-05-10 | -81.31 |
| 2022-05-06 | -81.31 |
| 2022-05-05 | -81.31 |
| 2022-05-04 | -81.31 |
| 2022-05-03 | -81.31 |
| 2022-04-29 | -81.31 |
| 2022-04-28 | -81.31 |
| 2022-04-27 | -81.31 |
| 2022-04-26 | -81.31 |
| 2022-04-25 | -81.31 |
| 2022-04-22 | -81.31 |
| 2022-04-21 | -81.31 |
| 2022-04-20 | -81.31 |
| 2022-04-19 | -81.31 |
| 2022-04-14 | -81.31 |
| 2022-04-13 | -81.31 |
| 2022-04-12 | -81.31 |
| 2022-04-11 | -81.31 |
| 2022-04-08 | -81.31 |
| 2022-04-07 | -81.31 |
| 2022-04-06 | -81.31 |
| 2022-04-04 | -81.31 |
| 2022-04-01 | -81.31 |
| 2022-03-31 | -81.31 |
| 2022-03-30 | -80.29 |
| 2022-03-29 | -83.35 |
| 2022-03-28 | -79.84 |
| 2022-03-25 | -79.27 |
| 2022-03-24 | -79.60 |
| 2022-03-23 | -75.52 |
| 2022-03-22 | -74.70 |
| 2022-03-21 | -75.48 |
| 2022-03-18 | -74.21 |
| 2022-03-17 | -74.50 |
| 2022-03-16 | -83.96 |
| 2022-03-15 | -85.02 |
| 2022-03-14 | -81.88 |
| 2022-03-11 | -77.27 |
| 2022-03-10 | -76.13 |
| 2022-03-09 | -76.70 |
| 2022-03-08 | -75.84 |
| 2022-03-07 | -74.13 |
| 2022-03-04 | -74.05 |
| 2022-03-03 | -72.05 |
| 2022-03-02 | -72.82 |
| 2022-03-01 | -71.15 |
| 2022-02-28 | -73.88 |
| 2022-02-25 | -68.78 |
| 2022-02-24 | -67.03 |
| 2022-02-23 | -63.89 |
| 2022-02-22 | -63.48 |
| 2022-02-21 | -63.60 |
| 2022-02-18 | -60.05 |
| 2022-02-17 | -62.05 |
| 2022-02-16 | -61.44 |
| 2022-02-15 | -61.11 |
| 2022-02-14 | -60.50 |
| 2022-02-11 | -55.20 |
| 2022-02-10 | -56.26 |
| 2022-02-09 | -60.58 |
| 2022-02-08 | -61.44 |
| 2022-02-07 | -60.42 |
| 2022-02-04 | -60.71 |
| 2022-01-31 | -60.95 |
| 2022-01-28 | -61.64 |
| 2022-01-27 | -59.85 |
| 2022-01-26 | -58.22 |
| 2022-01-25 | -58.05 |
| 2022-01-24 | -56.09 |
| 2022-01-21 | -53.32 |
| 2022-01-20 | -55.52 |
| 2022-01-19 | -61.40 |
| 2022-01-18 | -64.13 |
| 2022-01-17 | -64.42 |
| 2022-01-14 | -62.54 |
| 2022-01-13 | -62.75 |
| 2022-01-12 | -51.85 |
| 2022-01-11 | -50.30 |
| 2022-01-10 | -50.95 |
| 2022-01-07 | -56.26 |
| 2022-01-06 | -57.97 |
| 2022-01-05 | -55.20 |
| 2022-01-04 | -54.05 |
| 2022-01-03 | -56.50 |
| 2021-12-31 | -51.93 |
| 2021-12-30 | -54.38 |
| 2021-12-29 | -53.40 |
| 2021-12-28 | -51.20 |
| 2021-12-24 | -54.38 |
| 2021-12-23 | -52.91 |
| 2021-12-22 | -53.07 |
| 2021-12-21 | -53.16 |
| 2021-12-20 | -57.24 |
| 2021-12-17 | -48.01 |
| 2021-12-16 | -48.75 |
| 2021-12-15 | -51.69 |
| 2021-12-14 | -49.57 |
| 2021-12-13 | -42.14 |
| 2021-12-10 | -37.16 |
| 2021-12-09 | -35.85 |
| 2021-12-08 | -38.96 |
| 2021-12-07 | -36.59 |
| 2021-12-06 | -45.73 |
| 2021-12-03 | -45.08 |
| 2021-12-02 | -46.22 |
| 2021-12-01 | -48.75 |
| 2021-11-30 | -42.71 |
| 2021-11-29 | -42.71 |
| 2021-11-26 | -42.30 |
| 2021-11-25 | -39.85 |
| 2021-11-24 | -41.16 |
| 2021-11-23 | -38.71 |
| 2021-11-22 | -40.34 |
| 2021-11-19 | -37.16 |
| 2021-11-18 | -42.30 |
| 2021-11-17 | -40.26 |
| 2021-11-16 | -37.90 |
| 2021-11-15 | -38.47 |
| 2021-11-12 | -30.47 |
| 2021-11-11 | -29.73 |
| 2021-11-10 | -35.20 |
| 2021-11-09 | -43.61 |
| 2021-11-08 | -43.28 |
| 2021-11-05 | -43.93 |
| 2021-11-04 | -39.85 |
| 2021-11-03 | -38.06 |
| 2021-11-02 | -39.28 |
| 2021-11-01 | -32.84 |
| 2021-10-29 | -31.61 |
| 2021-10-28 | -30.96 |
| 2021-10-27 | -29.16 |
| 2021-10-26 | -28.67 |
| 2021-10-25 | -22.96 |
| 2021-10-22 | -19.70 |
| 2021-10-21 | -25.90 |
| 2021-10-20 | -32.75 |
| 2021-10-19 | -33.41 |
| 2021-10-18 | -31.77 |
| 2021-10-15 | -35.20 |
| 2021-10-12 | -36.26 |
| 2021-10-11 | -39.12 |
| 2021-10-08 | -39.20 |
| 2021-10-07 | -37.65 |
| 2021-10-06 | -38.96 |
| 2021-10-05 | -38.71 |
| 2021-10-04 | -31.86 |
| 2021-09-30 | -32.26 |
| 2021-09-29 | -39.94 |
| 2021-09-28 | -39.28 |
| 2021-09-27 | -47.12 |
| 2021-09-24 | -41.65 |
| 2021-09-23 | -37.32 |
| 2021-09-21 | -42.55 |
| 2021-09-20 | -47.04 |
| 2021-09-17 | -40.83 |
| 2021-09-16 | -44.02 |
| 2021-09-15 | -36.92 |
| 2021-09-14 | -33.49 |
| 2021-09-13 | -25.08 |
| 2021-09-10 | -23.70 |
| 2021-09-09 | -25.90 |
| 2021-09-08 | -22.31 |
| 2021-09-07 | -20.27 |
| 2021-09-06 | -18.80 |
| 2021-09-03 | -16.55 |
| 2021-09-02 | -18.39 |
| 2021-09-01 | -18.19 |
| 2021-08-31 | -18.80 |
| 2021-08-30 | -20.35 |
| 2021-08-27 | -20.92 |
| 2021-08-26 | -21.74 |
| 2021-08-25 | -19.86 |
| 2021-08-24 | -21.41 |
| 2021-08-23 | -23.29 |
| 2021-08-20 | -22.14 |
| 2021-08-19 | -20.92 |
| 2021-08-18 | -16.15 |
| 2021-08-17 | -16.96 |
| 2021-08-16 | -14.72 |
| 2021-08-13 | -14.92 |
| 2021-08-12 | -14.72 |
| 2021-08-11 | -13.09 |
| 2021-08-10 | -17.57 |
| 2021-08-09 | -19.80 |
| 2021-08-06 | -23.70 |
| 2021-08-05 | -23.14 |
| 2021-08-04 | -23.70 |
| 2021-08-03 | -23.89 |
| 2021-08-02 | -22.22 |
| 2021-07-30 | -25.19 |
| 2021-07-29 | -21.84 |
| 2021-07-28 | -21.84 |
| 2021-07-27 | -24.07 |
| 2021-07-26 | -19.06 |
| 2021-07-23 | -12.19 |
| 2021-07-22 | -10.52 |
| 2021-07-21 | -14.42 |
| 2021-07-20 | -16.65 |
| 2021-07-19 | -11.08 |
| 2021-07-16 | -7.55 |
| 2021-07-15 | -6.25 |
| 2021-07-14 | -10.52 |
| 2021-07-13 | -9.59 |
| 2021-07-12 | -9.96 |
| 2021-07-09 | -10.33 |
| 2021-07-08 | -11.08 |
| 2021-07-07 | -8.85 |
| 2021-07-06 | -8.66 |
| 2021-07-05 | -9.78 |
| 2021-07-02 | -1.24 |
| 2021-06-30 | -1.05 |
| 2021-06-29 | 0.99 |
| 2021-06-28 | 1.36 |
| 2021-06-25 | 1.92 |
| 2021-06-24 | 2.66 |
| 2021-06-23 | 3.22 |
| 2021-06-22 | 2.10 |
| 2021-06-21 | 1.92 |
| 2021-06-18 | 1.18 |
| 2021-06-17 | 4.70 |
| 2021-06-16 | 6.19 |
| 2021-06-15 | 6.19 |
| 2021-06-11 | 8.04 |
| 2021-06-10 | 9.16 |
| 2021-06-09 | 7.49 |
| 2021-06-08 | 7.86 |
| 2021-06-07 | 6.74 |
| 2021-06-04 | 7.12 |
| 2021-06-03 | 8.23 |
| 2021-06-02 | 8.79 |
| 2021-06-01 | 8.04 |
| 2021-05-31 | 6.37 |
| 2021-05-28 | 6.00 |
| 2021-05-27 | 7.30 |
| 2021-05-26 | 7.49 |
| 2021-05-25 | 6.00 |
| 2021-05-24 | 6.19 |
| 2021-05-21 | 5.82 |
| 2021-05-20 | 6.56 |
| 2021-05-18 | 8.79 |
| 2021-05-17 | 7.12 |
| 2021-05-14 | 8.04 |
| 2021-05-13 | 7.49 |
| 2021-05-12 | 8.97 |
| 2021-05-11 | 11.39 |
| 2021-05-10 | 13.24 |
| 2021-05-07 | 14.54 |
| 2021-05-06 | 15.84 |
| 2021-05-05 | 15.47 |
| 2021-05-04 | 13.98 |
| 2021-05-03 | 12.31 |
| 2021-04-30 | 12.31 |
| 2021-04-29 | 13.61 |
| 2021-04-28 | 13.24 |
| 2021-04-27 | 14.54 |
| 2021-04-26 | 14.36 |
| 2021-04-23 | 17.14 |
| 2021-04-22 | 17.70 |
| 2021-04-21 | 17.51 |
| 2021-04-20 | 19.55 |
| 2021-04-19 | 17.88 |
| 2021-04-16 | 15.28 |
| 2021-04-15 | 15.10 |
| 2021-04-14 | 15.84 |
| 2021-04-13 | 16.03 |
| 2021-04-12 | 15.84 |
| 2021-04-09 | 19.37 |
| 2021-04-08 | 21.41 |
| 2021-04-07 | 24.38 |
| 2021-04-01 | 24.20 |
| 2021-03-31 | 23.82 |
| 2021-03-30 | 25.31 |
| 2021-03-29 | 24.01 |
| 2021-03-26 | 21.78 |
| 2021-03-25 | 21.97 |
| 2021-03-24 | 21.78 |
| 2021-03-23 | 22.52 |
| 2021-03-22 | 24.20 |
| 2021-03-19 | 25.68 |
| 2021-03-18 | 25.87 |
| 2021-03-17 | 26.61 |
| 2021-03-16 | 26.98 |
| 2021-03-15 | 24.20 |
| 2021-03-12 | 20.30 |
| 2021-03-11 | 12.31 |
| 2021-03-10 | 13.80 |
| 2021-03-09 | 12.87 |
| 2021-03-08 | 13.43 |
| 2021-03-05 | 16.77 |
| 2021-03-04 | 19.18 |
| 2021-03-03 | 22.15 |
| 2021-03-02 | 19.93 |
| 2021-03-01 | 21.97 |
| 2021-02-26 | 23.27 |
| 2021-02-25 | 25.87 |
| 2021-02-24 | 11.94 |
| 2021-02-23 | 15.47 |
| 2021-02-22 | 13.24 |
| 2021-02-19 | 15.84 |
| 2021-02-18 | 13.98 |
| 2021-02-17 | 15.47 |
| 2021-02-16 | 13.98 |
| 2021-02-11 | 11.76 |
| 2021-02-10 | 11.39 |
| 2021-02-09 | 11.20 |
| 2021-02-08 | 11.76 |
| 2021-02-05 | 11.01 |
| 2021-02-04 | 9.53 |
| 2021-02-03 | 9.53 |
| 2021-02-02 | 9.34 |
| 2021-02-01 | 7.30 |
| 2021-01-29 | 7.49 |
| 2021-01-28 | 10.27 |
| 2021-01-27 | 15.84 |
| 2021-01-26 | 17.51 |
| 2021-01-25 | 19.00 |
| 2021-01-22 | 21.78 |
| 2021-01-21 | 23.27 |
| 2021-01-20 | 25.49 |
| 2021-01-19 | 29.02 |
| 2021-01-18 | 18.07 |
| 2021-01-15 | 12.69 |
| 2021-01-14 | 13.98 |
| 2021-01-13 | 13.80 |
| 2021-01-12 | 14.91 |
| 2021-01-11 | 11.76 |
| 2021-01-08 | 7.67 |
| 2021-01-07 | 6.00 |
| 2021-01-06 | 6.19 |
| 2021-01-05 | 3.40 |
| 2021-01-04 | 0.62 |
| 2020-12-31 | 6.37 |
| 2020-12-30 | 3.03 |
| 2020-12-29 | 3.03 |
| 2020-12-28 | 0.25 |
| 2020-12-24 | 1.73 |
| 2020-12-23 | 0.06 |
| 2020-12-22 | 1.36 |
| 2020-12-21 | 1.92 |
| 2020-12-18 | 4.70 |
| 2020-12-17 | 5.26 |
| 2020-12-16 | 3.96 |
| 2020-12-15 | 4.52 |
| 2020-12-14 | 4.15 |
| 2020-12-11 | 0.43 |
| 2020-12-10 | 1.36 |
| 2020-12-09 | 3.40 |
| 2020-12-08 | 4.52 |
| 2020-12-07 | 5.07 |
| 2020-12-04 | 6.93 |
| 2020-12-03 | 9.72 |
| 2020-12-02 | 9.53 |
| 2020-12-01 | 9.53 |
| 2020-11-30 | 10.27 |
| 2020-11-27 | 11.01 |
| 2020-11-26 | 8.42 |
| 2020-11-25 | 9.34 |
| 2020-11-24 | 10.64 |
| 2020-11-23 | 11.76 |
| 2020-11-20 | 12.31 |
| 2020-11-19 | 15.66 |
| 2020-11-18 | 19.00 |
| 2020-11-17 | 17.33 |
| 2020-11-16 | 17.51 |
| 2020-11-13 | 18.25 |
| 2020-11-12 | 19.37 |
| 2020-11-11 | 21.97 |
| 2020-11-10 | 17.14 |
| 2020-11-09 | 17.88 |
| 2020-11-06 | 19.37 |
| 2020-11-05 | 21.04 |
| 2020-11-04 | 12.50 |
| 2020-11-03 | 10.27 |
| 2020-11-02 | 5.61 |
| 2020-10-30 | 4.52 |
| 2020-10-29 | 3.97 |
| 2020-10-28 | 2.32 |
| 2020-10-27 | 4.15 |
| 2020-10-23 | 7.99 |
| 2020-10-22 | 7.62 |
| 2020-10-21 | 5.98 |
| 2020-10-20 | 6.71 |
| 2020-10-19 | 7.44 |
| 2020-10-16 | 6.53 |
| 2020-10-15 | 7.44 |
| 2020-10-14 | 8.90 |
| 2020-10-12 | 11.83 |
| 2020-10-09 | 11.83 |
| 2020-10-08 | 12.74 |
| 2020-10-07 | 12.37 |
| 2020-10-06 | 11.83 |
| 2020-10-05 | 10.00 |
| 2020-09-30 | 10.36 |
| 2020-09-29 | 9.45 |
| 2020-09-28 | 10.36 |
| 2020-09-25 | 5.80 |
| 2020-09-24 | 11.64 |
| 2020-09-23 | 13.29 |
| 2020-09-22 | 14.38 |
| 2020-09-21 | 14.75 |
| 2020-09-18 | 16.76 |
| 2020-09-17 | 16.21 |
| 2020-09-16 | 17.67 |
| 2020-09-15 | 18.77 |
| 2020-09-14 | 15.48 |
| 2020-09-11 | 15.30 |
| 2020-09-10 | 15.30 |
| 2020-09-09 | 15.11 |
| 2020-09-08 | 16.21 |
| 2020-09-07 | 16.76 |
| 2020-09-04 | 17.49 |
| 2020-09-03 | 18.40 |
| 2020-09-02 | 18.40 |
| 2020-09-01 | 19.68 |
| 2020-08-31 | 19.13 |
| 2020-08-28 | 22.42 |
| 2020-08-27 | 21.87 |
| 2020-08-26 | 25.35 |
| 2020-08-25 | 23.15 |
| 2020-08-24 | 24.98 |
| 2020-08-21 | 29.55 |
| 2020-08-20 | 28.82 |
| 2020-08-19 | 30.83 |
| 2020-08-18 | 31.74 |
| 2020-08-17 | 33.39 |
| 2020-08-14 | 34.12 |
| 2020-08-13 | 31.56 |
| 2020-08-12 | 32.84 |
| 2020-08-11 | 33.02 |
| 2020-08-10 | 34.12 |
| 2020-08-07 | 33.39 |
| 2020-08-06 | 27.72 |
| 2020-08-05 | 28.82 |
| 2020-08-04 | 29.91 |
| 2020-08-03 | 29.37 |
| 2020-07-31 | 33.39 |
| 2020-07-30 | 32.84 |
| 2020-07-29 | 31.38 |
| 2020-07-28 | 29.91 |
| 2020-07-27 | 26.99 |
| 2020-07-24 | 29.37 |
| 2020-07-23 | 33.75 |
| 2020-07-22 | 32.29 |
| 2020-07-21 | 39.78 |
| 2020-07-20 | 35.21 |
| 2020-07-17 | 28.45 |
| 2020-07-16 | 26.26 |
| 2020-07-15 | 30.28 |
| 2020-07-14 | 30.65 |
| 2020-07-13 | 35.58 |
| 2020-07-10 | 32.66 |
| 2020-07-09 | 36.31 |
| 2020-07-08 | 40.51 |
| 2020-07-07 | 43.25 |
| 2020-07-06 | 49.10 |
| 2020-07-03 | 40.15 |
| 2020-07-02 | 35.76 |
| 2020-06-30 | 18.59 |
| 2020-06-29 | 21.14 |
| 2020-06-26 | 22.61 |
| 2020-06-24 | 23.34 |
| 2020-06-23 | 23.70 |
| 2020-06-22 | 25.89 |
| 2020-06-19 | 28.09 |
| 2020-06-18 | 25.53 |
| 2020-06-17 | 23.52 |
| 2020-06-16 | 23.88 |
| 2020-06-15 | 22.97 |
| 2020-06-12 | 26.08 |
| 2020-06-11 | 26.26 |
| 2020-06-10 | 32.84 |
| 2020-06-09 | 34.48 |
| 2020-06-08 | 31.01 |
| 2020-06-05 | 31.19 |
| 2020-06-04 | 27.72 |
| 2020-06-03 | 26.81 |
| 2020-06-02 | 26.44 |
| 2020-06-01 | 23.52 |
| 2020-05-29 | 13.69 |
| 2020-05-28 | 11.41 |
| 2020-05-27 | 11.76 |
| 2020-05-26 | 13.86 |
| 2020-05-25 | 11.41 |
| 2020-05-22 | 8.78 |
| 2020-05-21 | 16.67 |
| 2020-05-20 | 15.27 |
| 2020-05-19 | 18.59 |
| 2020-05-18 | 17.89 |
| 2020-05-15 | 15.79 |
| 2020-05-14 | 15.27 |
| 2020-05-13 | 17.89 |
| 2020-05-12 | 16.84 |
| 2020-05-11 | 22.27 |
| 2020-05-08 | 18.24 |
| 2020-05-07 | 14.56 |
| 2020-05-06 | 14.92 |
| 2020-05-05 | 15.62 |
| 2020-05-04 | 11.59 |
| 2020-04-29 | 20.52 |
| 2020-04-28 | 19.47 |
| 2020-04-27 | 17.89 |
| 2020-04-24 | 13.51 |
| 2020-04-23 | 15.79 |
| 2020-04-22 | 14.39 |
| 2020-04-21 | 15.09 |
| 2020-04-20 | 18.94 |
| 2020-04-17 | 20.35 |
| 2020-04-16 | 16.49 |
| 2020-04-15 | 17.37 |
| 2020-04-14 | 26.30 |
| 2020-04-09 | 27.00 |
| 2020-04-08 | 24.90 |
| 2020-04-07 | 31.21 |
| 2020-04-06 | 26.30 |
| 2020-04-03 | 23.85 |
| 2020-04-02 | 23.67 |
| 2020-04-01 | 21.40 |
| 2020-03-31 | 25.78 |
| 2020-03-30 | 23.32 |
| 2020-03-27 | 31.73 |
| 2020-03-26 | 31.03 |
| 2020-03-25 | 30.86 |
| 2020-03-24 | 22.10 |
| 2020-03-23 | 14.21 |
| 2020-03-20 | 22.80 |
| 2020-03-19 | 9.66 |
| 2020-03-18 | 14.92 |
| 2020-03-17 | 23.50 |
| 2020-03-16 | 28.75 |
| 2020-03-13 | 40.32 |
| 2020-03-12 | 39.79 |
| 2020-03-11 | 45.40 |
| 2020-03-10 | 44.34 |
| 2020-03-09 | 44.34 |
| 2020-03-06 | 54.68 |
| 2020-03-05 | 60.64 |
| 2020-03-04 | 62.74 |
| 2020-03-03 | 55.91 |
| 2020-03-02 | 57.31 |
| 2020-02-28 | 48.90 |
| 2020-02-27 | 52.40 |
| 2020-02-26 | 53.10 |
| 2020-02-25 | 48.72 |
| 2020-02-24 | 44.34 |
| 2020-02-21 | 45.92 |
| 2020-02-20 | 50.48 |
| 2020-02-19 | 53.10 |
| 2020-02-18 | 51.35 |
| 2020-02-17 | 57.48 |
| 2020-02-14 | 58.18 |
| 2020-02-13 | 53.98 |
| 2020-02-12 | 51.00 |
| 2020-02-11 | 49.78 |
| 2020-02-10 | 41.89 |
| 2020-02-07 | 39.44 |
| 2020-02-06 | 42.24 |
| 2020-02-05 | 38.74 |
| 2020-02-04 | 39.97 |
| 2020-02-03 | 35.94 |
| 2020-01-31 | 33.13 |
| 2020-01-30 | 32.08 |
| 2020-01-29 | 37.69 |
| 2020-01-24 | 45.22 |
| 2020-01-23 | 44.52 |
| 2020-01-22 | 49.95 |
| 2020-01-21 | 45.05 |
| 2020-01-20 | 52.40 |
| 2020-01-17 | 57.48 |
| 2020-01-16 | 58.71 |
| 2020-01-15 | 53.80 |
| 2020-01-14 | 58.18 |
| 2020-01-13 | 56.43 |
| 2020-01-10 | 56.26 |
| 2020-01-09 | 63.44 |
| 2020-01-08 | 60.29 |
| 2020-01-07 | 62.21 |
| 2020-01-06 | 61.86 |
| 2020-01-03 | 67.64 |
| 2020-01-02 | 71.32 |
| 2019-12-31 | 63.09 |
| 2019-12-30 | 63.79 |
| 2019-12-27 | 63.26 |
| 2019-12-24 | 54.33 |
| 2019-12-23 | 55.91 |
| 2019-12-20 | 56.26 |
| 2019-12-19 | 52.93 |
| 2019-12-18 | 53.98 |
| 2019-12-17 | 54.15 |
| 2019-12-16 | 55.21 |
| 2019-12-13 | 51.53 |
| 2019-12-12 | 50.48 |
| 2019-12-11 | 52.05 |
| 2019-12-10 | 48.02 |
| 2019-12-09 | 49.95 |
| 2019-12-06 | 43.82 |
| 2019-12-05 | 42.24 |
| 2019-12-04 | 42.24 |
| 2019-12-03 | 44.17 |
| 2019-12-02 | 42.94 |
| 2019-11-29 | 33.66 |
| 2019-11-28 | 36.29 |
| 2019-11-27 | 33.31 |
| 2019-11-26 | 32.26 |
| 2019-11-25 | 32.61 |
| 2019-11-22 | 26.65 |
| 2019-11-21 | 25.95 |
| 2019-11-20 | 28.75 |
| 2019-11-19 | 30.68 |
| 2019-11-18 | 27.35 |
| 2019-11-15 | 25.43 |
| 2019-11-14 | 26.30 |
| 2019-11-13 | 27.18 |
| 2019-11-12 | 29.10 |
| 2019-11-11 | 29.63 |
| 2019-11-08 | 34.18 |
| 2019-11-07 | 35.94 |
| 2019-11-06 | 36.99 |
| 2019-11-05 | 35.94 |
| 2019-11-04 | 36.29 |
| 2019-11-01 | 29.98 |
| 2019-10-31 | 25.08 |
| 2019-10-30 | 24.55 |
| 2019-10-29 | 26.83 |
| 2019-10-28 | 25.78 |
| 2019-10-25 | 25.78 |
| 2019-10-24 | 24.90 |
| 2019-10-23 | 22.27 |
| 2019-10-22 | 23.15 |
| 2019-10-21 | 26.13 |
| 2019-10-18 | 24.72 |
| 2019-10-17 | 23.50 |
| 2019-10-16 | 24.37 |
| 2019-10-15 | 20.35 |
| 2019-10-14 | 21.92 |
| 2019-10-11 | 20.17 |
| 2019-10-10 | 13.86 |
| 2019-10-09 | 14.92 |
| 2019-10-08 | 12.46 |
| 2019-10-04 | 12.99 |
| 2019-10-03 | 11.06 |
| 2019-10-02 | 9.84 |
| 2019-09-30 | 10.36 |
| 2019-09-27 | 9.48 |
| 2019-09-26 | 9.31 |
| 2019-09-25 | 10.36 |
| 2019-09-24 | 9.48 |
| 2019-09-23 | 11.41 |
| 2019-09-20 | 16.32 |
| 2019-09-19 | 15.62 |
| 2019-09-18 | 17.72 |
| 2019-09-17 | 17.72 |
| 2019-09-16 | 21.05 |
| 2019-09-13 | 22.10 |
| 2019-09-12 | 18.42 |
| 2019-09-11 | 15.44 |
| 2019-09-10 | 14.74 |
| 2019-09-09 | 15.09 |
| 2019-09-06 | 15.27 |
| 2019-09-05 | 16.67 |
| 2019-09-04 | 14.04 |
| 2019-09-03 | 8.43 |
| 2019-09-02 | 8.78 |
| 2019-08-30 | 10.01 |
| 2019-08-29 | 12.64 |
| 2019-08-28 | 15.62 |
| 2019-08-27 | 16.32 |
| 2019-08-26 | 16.32 |
| 2019-08-23 | 19.12 |
| 2019-08-22 | 18.77 |
| 2019-08-21 | 24.20 |
| 2019-08-20 | 20.87 |
| 2019-08-19 | 20.70 |
| 2019-08-16 | 14.74 |
| 2019-08-15 | 14.74 |
| 2019-08-14 | 10.89 |
| 2019-08-13 | 9.48 |
| 2019-08-12 | 12.81 |
| 2019-08-09 | 11.76 |
| 2019-08-08 | 14.92 |
| 2019-08-07 | 14.21 |
| 2019-08-06 | 12.46 |
| 2019-08-05 | 15.62 |
| 2019-08-02 | 21.57 |
| 2019-08-01 | 24.55 |
| 2019-07-31 | 25.43 |
| 2019-07-30 | 30.16 |
| 2019-07-29 | 29.10 |
| 2019-07-26 | 30.68 |
| 2019-07-25 | 31.56 |
| 2019-07-24 | 29.98 |
| 2019-07-23 | 30.33 |
| 2019-07-22 | 33.66 |
| 2019-07-19 | 36.11 |
| 2019-07-18 | 35.06 |
| 2019-07-17 | 39.09 |
| 2019-07-16 | 36.81 |
| 2019-07-15 | 34.71 |
| 2019-07-12 | 32.61 |
| 2019-07-11 | 31.73 |
| 2019-07-10 | 31.38 |
| 2019-07-09 | 29.10 |
| 2019-07-08 | 31.03 |
| 2019-07-05 | 33.48 |
| 2019-07-04 | 36.64 |
| 2019-07-03 | 35.59 |
| 2019-07-02 | 38.04 |
| 2019-06-28 | 34.53 |
| 2019-06-27 | 35.24 |
| 2019-06-26 | 35.06 |
| 2019-06-25 | 34.89 |
| 2019-06-24 | 36.64 |
| 2019-06-21 | 35.59 |
| 2019-06-20 | 35.41 |
| 2019-06-19 | 31.38 |
| 2019-06-18 | 29.45 |
| 2019-06-17 | 28.05 |
| 2019-06-14 | 28.93 |
| 2019-06-13 | 29.98 |
| 2019-06-12 | 25.08 |
| 2019-06-11 | 28.75 |
| 2019-06-10 | 22.45 |
| 2019-06-06 | 15.79 |
| 2019-06-05 | 16.17 |
| 2019-06-04 | 13.44 |
| 2019-06-03 | 11.91 |
| 2019-05-31 | 15.15 |
| 2019-05-30 | 13.61 |
| 2019-05-29 | 13.27 |
| 2019-05-28 | 15.66 |
| 2019-05-27 | 12.25 |
| 2019-05-24 | 11.40 |
| 2019-05-23 | 10.04 |
| 2019-05-22 | 14.30 |
| 2019-05-21 | 14.47 |
| 2019-05-20 | 11.23 |
| 2019-05-17 | 16.85 |
| 2019-05-16 | 24.00 |
| 2019-05-15 | 22.98 |
| 2019-05-14 | 22.81 |
| 2019-05-10 | 28.26 |
| 2019-05-09 | 23.15 |
| 2019-05-08 | 28.26 |
| 2019-05-07 | 32.01 |
| 2019-05-06 | 31.67 |
| 2019-05-03 | 37.97 |
| 2019-05-02 | 38.82 |
| 2019-04-30 | 37.80 |
| 2019-04-29 | 37.80 |
| 2019-04-26 | 37.80 |
| 2019-04-25 | 35.59 |
| 2019-04-24 | 40.36 |
| 2019-04-23 | 36.61 |
| 2019-04-18 | 42.23 |
| 2019-04-17 | 41.04 |
| 2019-04-16 | 47.17 |
| 2019-04-15 | 48.36 |
| 2019-04-12 | 46.49 |
| 2019-04-11 | 43.08 |
| 2019-04-10 | 45.47 |
| 2019-04-09 | 47.00 |
| 2019-04-08 | 43.93 |
| 2019-04-04 | 35.08 |
| 2019-04-03 | 36.61 |
| 2019-04-02 | 36.95 |
| 2019-04-01 | 36.27 |
| 2019-03-29 | 33.20 |
| 2019-03-28 | 28.43 |
| 2019-03-27 | 27.58 |
| 2019-03-26 | 23.83 |
| 2019-03-25 | 26.05 |
| 2019-03-22 | 29.29 |
| 2019-03-21 | 29.29 |
| 2019-03-20 | 30.99 |
| 2019-03-19 | 28.60 |
| 2019-03-18 | 29.97 |
| 2019-03-15 | 21.62 |
| 2019-03-14 | 16.17 |
| 2019-03-13 | 23.15 |
| 2019-03-12 | 20.77 |
| 2019-03-11 | 15.49 |
| 2019-03-08 | 8.67 |
| 2019-03-07 | 21.96 |
| 2019-03-06 | 23.49 |
| 2019-03-05 | 23.83 |
| 2019-03-04 | 21.45 |
| 2019-03-01 | 11.91 |
| 2019-02-28 | 11.91 |
| 2019-02-27 | 9.87 |
| 2019-02-26 | 13.10 |
| 2019-02-25 | 16.85 |
| 2019-02-22 | 14.64 |
| 2019-02-21 | 9.19 |
| 2019-02-20 | 11.23 |
| 2019-02-19 | 7.48 |
| 2019-02-18 | 6.12 |
| 2019-02-15 | 6.12 |
| 2019-02-14 | 7.65 |
| 2019-02-13 | 10.21 |
| 2019-02-12 | 7.65 |
| 2019-02-11 | 11.23 |
| 2019-02-08 | 12.76 |
| 2019-02-04 | 9.02 |
| 2019-02-01 | 6.12 |
| 2019-01-31 | 5.61 |
| 2019-01-30 | 2.37 |
| 2019-01-29 | -3.25 |
| 2019-01-28 | -3.59 |
| 2019-01-25 | -5.29 |
| 2019-01-24 | -7.85 |
| 2019-01-23 | -11.43 |
| 2019-01-22 | -11.25 |
| 2019-01-21 | -10.06 |
| 2019-01-18 | -10.23 |
| 2019-01-17 | -12.45 |
| 2019-01-16 | -10.06 |
| 2019-01-15 | -12.11 |
| 2019-01-14 | -16.19 |
| 2019-01-11 | -14.49 |
| 2019-01-10 | -14.15 |
| 2019-01-09 | -18.58 |
| 2019-01-08 | -18.41 |
| 2019-01-07 | -16.71 |
| 2019-01-04 | -17.90 |
| 2019-01-03 | -20.62 |
| 2019-01-02 | -21.13 |
| 2018-12-31 | -13.13 |
| 2018-12-28 | -15.00 |
| 2018-12-27 | -16.88 |
| 2018-12-24 | -15.51 |
| 2018-12-21 | -13.13 |
| 2018-12-20 | -12.62 |
| 2018-12-19 | -12.96 |
| 2018-12-18 | -12.79 |
| 2018-12-17 | -7.51 |
| 2018-12-14 | -7.00 |
| 2018-12-13 | -5.46 |
| 2018-12-12 | -10.23 |
| 2018-12-11 | -13.13 |
| 2018-12-10 | -14.32 |
| 2018-12-07 | -12.28 |
| 2018-12-06 | -12.79 |
| 2018-12-05 | -11.08 |
| 2018-12-04 | -12.62 |
| 2018-12-03 | -10.74 |
| 2018-11-30 | -11.43 |
| 2018-11-29 | -15.17 |
| 2018-11-28 | -13.81 |
| 2018-11-27 | -16.71 |
| 2018-11-26 | -16.36 |
| 2018-11-23 | -17.22 |
| 2018-11-22 | -14.32 |
| 2018-11-21 | -11.43 |
| 2018-11-20 | -14.49 |
| 2018-11-19 | -14.66 |
| 2018-11-16 | -18.75 |
| 2018-11-15 | -18.75 |
| 2018-11-14 | -21.30 |
| 2018-11-13 | -23.52 |
| 2018-11-12 | -25.39 |
| 2018-11-09 | -26.24 |
| 2018-11-08 | -23.69 |
| 2018-11-07 | -22.50 |
| 2018-11-06 | -21.82 |
| 2018-11-05 | -20.96 |
| 2018-11-02 | -18.24 |
| 2018-11-01 | -20.96 |
| 2018-10-31 | -27.44 |
| 2018-10-30 | -28.80 |
| 2018-10-29 | -29.99 |
| 2018-10-26 | -28.46 |
| 2018-10-25 | -27.78 |
| 2018-10-24 | -31.70 |
| 2018-10-23 | -31.87 |
| 2018-10-22 | -27.95 |
| 2018-10-19 | -29.65 |
| 2018-10-18 | -33.16 |
| 2018-10-16 | -30.84 |
| 2018-10-15 | -31.18 |
| 2018-10-12 | -25.22 |
| 2018-10-11 | -31.93 |
| 2018-10-10 | -26.93 |
| 2018-10-09 | -25.05 |
| 2018-10-08 | -25.22 |
| 2018-10-05 | -20.45 |
| 2018-10-04 | -19.43 |
| 2018-10-03 | -19.26 |
| 2018-10-02 | -19.43 |
| 2018-09-28 | -17.90 |
| 2018-09-27 | -11.94 |
| 2018-09-26 | -11.94 |
| 2018-09-24 | -10.57 |
| 2018-09-21 | -6.83 |
| 2018-09-20 | -10.74 |
| 2018-09-19 | -11.77 |
| 2018-09-18 | -15.34 |
| 2018-09-17 | -17.56 |
| 2018-09-14 | -15.17 |
| 2018-09-13 | -17.05 |
| 2018-09-12 | -21.82 |
| 2018-09-11 | -21.99 |
| 2018-09-10 | -20.79 |
| 2018-09-07 | -17.56 |
| 2018-09-06 | -18.92 |
| 2018-09-05 | -17.73 |
| 2018-09-04 | -10.57 |
| 2018-09-03 | -11.60 |
| 2018-08-31 | -12.45 |
| 2018-08-30 | -12.45 |
| 2018-08-29 | -9.04 |
| 2018-08-28 | -12.11 |
| 2018-08-27 | -9.89 |
| 2018-08-24 | -15.51 |
| 2018-08-23 | -13.64 |
| 2018-08-22 | -14.15 |
| 2018-08-21 | -13.64 |
| 2018-08-20 | -18.75 |
| 2018-08-17 | -21.30 |
| 2018-08-16 | -20.79 |
| 2018-08-15 | -23.35 |
| 2018-08-14 | -17.39 |
| 2018-08-13 | -14.49 |
| 2018-08-10 | -11.08 |
| 2018-08-09 | -15.68 |
| 2018-08-08 | -21.47 |
| 2018-08-07 | -19.26 |
| 2018-08-06 | -25.39 |
| 2018-08-03 | -23.69 |
| 2018-08-02 | -23.18 |
| 2018-08-01 | -21.13 |
| 2018-07-31 | -13.13 |
| 2018-07-30 | -13.47 |
| 2018-07-27 | -13.98 |
| 2018-07-26 | -13.64 |
| 2018-07-25 | -10.40 |
| 2018-07-24 | -9.72 |
| 2018-07-23 | -14.49 |
| 2018-07-20 | -17.56 |
| 2018-07-19 | -17.56 |
| 2018-07-18 | -12.62 |
| 2018-07-17 | -11.94 |
| 2018-07-16 | -10.57 |
| 2018-07-13 | -6.66 |
| 2018-07-12 | -6.66 |
| 2018-07-11 | -9.04 |
| 2018-07-10 | -7.34 |
| 2018-07-09 | -7.17 |
| 2018-07-06 | -11.25 |
| 2018-07-05 | -11.43 |
| 2018-07-04 | -13.30 |
| 2018-07-03 | -8.36 |
| 2018-06-29 | -6.49 |
| 2018-06-28 | -14.83 |
| 2018-06-27 | -13.81 |
| 2018-06-26 | -5.63 |
| 2018-06-25 | -0.86 |
| 2018-06-22 | 5.44 |
| 2018-06-21 | 4.42 |
| 2018-06-20 | 3.56 |
| 2018-06-19 | 2.37 |
| 2018-06-15 | 8.84 |
| 2018-06-14 | 10.38 |
| 2018-06-13 | 12.21 |
| 2018-06-12 | 10.70 |
| 2018-06-11 | 8.53 |
| 2018-06-08 | 5.85 |
| 2018-06-07 | 9.53 |
| 2018-06-06 | 9.70 |
| 2018-06-05 | 9.03 |
| 2018-06-04 | 8.36 |
| 2018-06-01 | 2.34 |
| 2018-05-31 | -0.17 |
| 2018-05-30 | -2.34 |
| 2018-05-29 | 4.35 |
| 2018-05-28 | 6.35 |
| 2018-05-25 | 7.19 |
| 2018-05-24 | 9.36 |
| 2018-05-23 | 10.20 |
| 2018-05-21 | 15.22 |
| 2018-05-18 | 16.89 |
| 2018-05-17 | 13.38 |
| 2018-05-16 | 14.72 |
| 2018-05-15 | 17.06 |
| 2018-05-14 | 18.90 |
| 2018-05-11 | 16.72 |
| 2018-05-10 | 15.38 |
| 2018-05-09 | 18.06 |
| 2018-05-08 | 15.55 |
| 2018-05-07 | 15.22 |
| 2018-05-04 | 11.71 |
| 2018-05-03 | 13.21 |
| 2018-05-02 | 17.06 |
| 2018-04-30 | 13.38 |
| 2018-04-27 | 15.05 |
| 2018-04-26 | 13.88 |
| 2018-04-25 | 15.38 |
| 2018-04-24 | 14.55 |
| 2018-04-23 | 6.19 |
| 2018-04-20 | 8.36 |
| 2018-04-19 | 10.54 |
| 2018-04-18 | 9.36 |
| 2018-04-17 | 6.35 |
| 2018-04-16 | 13.55 |
| 2018-04-13 | 20.40 |
| 2018-04-12 | 17.56 |
| 2018-04-11 | 16.39 |
| 2018-04-10 | 14.72 |
| 2018-04-09 | 0.33 |
| 2018-04-06 | -4.01 |
| 2018-04-04 | -5.18 |
| 2018-04-03 | -4.35 |
| 2018-03-29 | 1.34 |
| 2018-03-28 | 0.00 |
Webb-site Database - Powered By Linux Group