Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2026-02-03 | 78.72 |
| 2026-02-02 | 72.02 |
| 2026-01-30 | 84.31 |
| 2026-01-29 | 83.19 |
| 2026-01-28 | 92.13 |
| 2026-01-27 | 89.89 |
| 2026-01-26 | 88.77 |
| 2026-01-23 | 80.96 |
| 2026-01-22 | 73.14 |
| 2026-01-21 | 72.02 |
| 2026-01-20 | 72.02 |
| 2026-01-19 | 74.25 |
| 2026-01-16 | 67.55 |
| 2026-01-15 | 70.90 |
| 2026-01-14 | 64.20 |
| 2026-01-13 | 68.67 |
| 2026-01-12 | 65.32 |
| 2026-01-09 | 65.32 |
| 2026-01-08 | 64.20 |
| 2026-01-07 | 64.20 |
| 2026-01-06 | 64.20 |
| 2026-01-05 | 59.73 |
| 2026-01-02 | 64.20 |
| 2025-12-31 | 59.73 |
| 2025-12-30 | 57.50 |
| 2025-12-29 | 58.62 |
| 2025-12-24 | 58.62 |
| 2025-12-23 | 58.62 |
| 2025-12-22 | 63.08 |
| 2025-12-19 | 58.62 |
| 2025-12-18 | 61.97 |
| 2025-12-17 | 63.08 |
| 2025-12-16 | 58.62 |
| 2025-12-15 | 61.97 |
| 2025-12-12 | 60.85 |
| 2025-12-11 | 64.20 |
| 2025-12-10 | 61.97 |
| 2025-12-09 | 63.08 |
| 2025-12-08 | 61.97 |
| 2025-12-05 | 60.85 |
| 2025-12-04 | 56.38 |
| 2025-12-03 | 61.97 |
| 2025-12-02 | 61.97 |
| 2025-12-01 | 65.32 |
| 2025-11-28 | 66.43 |
| 2025-11-27 | 59.73 |
| 2025-11-26 | 59.73 |
| 2025-11-25 | 58.62 |
| 2025-11-24 | 56.38 |
| 2025-11-21 | 54.15 |
| 2025-11-20 | 54.15 |
| 2025-11-19 | 54.15 |
| 2025-11-18 | 56.38 |
| 2025-11-17 | 58.62 |
| 2025-11-14 | 51.91 |
| 2025-11-13 | 51.91 |
| 2025-11-12 | 50.80 |
| 2025-11-11 | 51.91 |
| 2025-11-10 | 49.68 |
| 2025-11-07 | 49.68 |
| 2025-11-06 | 48.56 |
| 2025-11-05 | 48.56 |
| 2025-11-04 | 55.26 |
| 2025-11-03 | 56.38 |
| 2025-10-31 | 56.38 |
| 2025-10-30 | 56.38 |
| 2025-10-28 | 56.38 |
| 2025-10-27 | 61.97 |
| 2025-10-24 | 59.73 |
| 2025-10-23 | 63.08 |
| 2025-10-22 | 63.08 |
| 2025-10-21 | 63.08 |
| 2025-10-20 | 57.50 |
| 2025-10-17 | 64.20 |
| 2025-10-16 | 64.20 |
| 2025-10-15 | 64.20 |
| 2025-10-14 | 59.73 |
| 2025-10-13 | 58.62 |
| 2025-10-10 | 64.20 |
| 2025-10-09 | 66.43 |
| 2025-10-08 | 66.43 |
| 2025-10-06 | 64.20 |
| 2025-10-03 | 65.32 |
| 2025-10-02 | 65.32 |
| 2025-09-30 | 69.79 |
| 2025-09-29 | 68.67 |
| 2025-09-26 | 61.97 |
| 2025-09-25 | 67.55 |
| 2025-09-24 | 70.90 |
| 2025-09-23 | 60.85 |
| 2025-09-22 | 58.62 |
| 2025-09-19 | 58.62 |
| 2025-09-18 | 58.62 |
| 2025-09-17 | 63.08 |
| 2025-09-16 | 63.08 |
| 2025-09-15 | 57.50 |
| 2025-09-12 | 57.50 |
| 2025-09-11 | 60.85 |
| 2025-09-10 | 56.38 |
| 2025-09-09 | 58.62 |
| 2025-09-08 | 58.62 |
| 2025-09-05 | 60.85 |
| 2025-09-04 | 47.45 |
| 2025-09-03 | 47.45 |
| 2025-09-02 | 48.56 |
| 2025-09-01 | 49.68 |
| 2025-08-29 | 49.68 |
| 2025-08-28 | 53.03 |
| 2025-08-27 | 47.45 |
| 2025-08-26 | 37.39 |
| 2025-08-25 | 45.21 |
| 2025-08-22 | 53.03 |
| 2025-08-21 | 50.80 |
| 2025-08-20 | 51.91 |
| 2025-08-19 | 51.91 |
| 2025-08-18 | 51.91 |
| 2025-08-15 | 50.80 |
| 2025-08-14 | 48.56 |
| 2025-08-13 | 51.91 |
| 2025-08-12 | 49.68 |
| 2025-08-11 | 48.56 |
| 2025-08-08 | 48.56 |
| 2025-08-07 | 53.03 |
| 2025-08-06 | 41.86 |
| 2025-08-05 | 36.28 |
| 2025-08-04 | 38.51 |
| 2025-08-01 | 34.04 |
| 2025-07-31 | 30.77 |
| 2025-07-30 | 35.13 |
| 2025-07-29 | 32.95 |
| 2025-07-28 | 31.86 |
| 2025-07-25 | 32.95 |
| 2025-07-24 | 28.59 |
| 2025-07-23 | 28.59 |
| 2025-07-22 | 28.59 |
| 2025-07-21 | 28.59 |
| 2025-07-18 | 27.50 |
| 2025-07-17 | 27.50 |
| 2025-07-16 | 29.68 |
| 2025-07-15 | 28.59 |
| 2025-07-14 | 30.77 |
| 2025-07-11 | 30.77 |
| 2025-07-10 | 27.50 |
| 2025-07-09 | 30.77 |
| 2025-07-08 | 30.77 |
| 2025-07-07 | 27.50 |
| 2025-07-04 | 32.95 |
| 2025-07-03 | 34.04 |
| 2025-07-02 | 28.59 |
| 2025-06-30 | 28.59 |
| 2025-06-27 | 26.41 |
| 2025-06-26 | 29.68 |
| 2025-06-25 | 29.68 |
| 2025-06-24 | 25.32 |
| 2025-06-23 | 22.05 |
| 2025-06-20 | 23.14 |
| 2025-06-19 | 25.32 |
| 2025-06-18 | 25.32 |
| 2025-06-17 | 22.05 |
| 2025-06-16 | 22.05 |
| 2025-06-13 | 22.05 |
| 2025-06-12 | 22.05 |
| 2025-06-11 | 23.14 |
| 2025-06-10 | 23.14 |
| 2025-06-09 | 20.96 |
| 2025-06-06 | 19.87 |
| 2025-06-05 | 19.87 |
| 2025-06-04 | 20.96 |
| 2025-06-03 | 19.87 |
| 2025-06-02 | 17.69 |
| 2025-05-30 | 23.14 |
| 2025-05-29 | 19.87 |
| 2025-05-28 | 20.96 |
| 2025-05-27 | 20.96 |
| 2025-05-26 | 19.87 |
| 2025-05-23 | 19.87 |
| 2025-05-22 | 20.96 |
| 2025-05-21 | 17.69 |
| 2025-05-20 | 17.69 |
| 2025-05-19 | 17.69 |
| 2025-05-16 | 18.78 |
| 2025-05-15 | 18.78 |
| 2025-05-14 | 16.60 |
| 2025-05-13 | 16.60 |
| 2025-05-12 | 16.60 |
| 2025-05-09 | 15.52 |
| 2025-05-08 | 18.78 |
| 2025-05-07 | 18.78 |
| 2025-05-06 | 15.52 |
| 2025-05-02 | 15.52 |
| 2025-04-30 | 15.52 |
| 2025-04-29 | 15.52 |
| 2025-04-28 | 16.60 |
| 2025-04-25 | 15.52 |
| 2025-04-24 | 15.52 |
| 2025-04-23 | 15.52 |
| 2025-04-22 | 13.34 |
| 2025-04-17 | 12.25 |
| 2025-04-16 | 11.16 |
| 2025-04-15 | 11.16 |
| 2025-04-14 | 10.07 |
| 2025-04-11 | 10.07 |
| 2025-04-10 | 8.98 |
| 2025-04-09 | 8.98 |
| 2025-04-08 | 5.71 |
| 2025-04-07 | 5.71 |
| 2025-04-03 | 12.25 |
| 2025-04-02 | 12.25 |
| 2025-04-01 | 12.25 |
| 2025-03-31 | 10.07 |
| 2025-03-28 | 11.16 |
| 2025-03-27 | 15.52 |
| 2025-03-26 | 12.25 |
| 2025-03-25 | 17.69 |
| 2025-03-24 | 22.05 |
| 2025-03-21 | 24.23 |
| 2025-03-20 | 24.23 |
| 2025-03-19 | 20.96 |
| 2025-03-18 | 22.05 |
| 2025-03-17 | 23.14 |
| 2025-03-14 | 23.14 |
| 2025-03-13 | 20.96 |
| 2025-03-12 | 20.96 |
| 2025-03-11 | 23.14 |
| 2025-03-10 | 22.05 |
| 2025-03-07 | 23.14 |
| 2025-03-06 | 22.05 |
| 2025-03-05 | 24.23 |
| 2025-03-04 | 24.23 |
| 2025-03-03 | 25.32 |
| 2025-02-28 | 25.32 |
| 2025-02-27 | 25.32 |
| 2025-02-26 | 25.32 |
| 2025-02-25 | 24.23 |
| 2025-02-24 | 23.14 |
| 2025-02-21 | 24.23 |
| 2025-02-20 | 23.14 |
| 2025-02-19 | 23.14 |
| 2025-02-18 | 23.14 |
| 2025-02-17 | 24.23 |
| 2025-02-14 | 23.14 |
| 2025-02-13 | 22.05 |
| 2025-02-12 | 23.14 |
| 2025-02-11 | 23.14 |
| 2025-02-10 | 23.14 |
| 2025-02-07 | 22.05 |
| 2025-02-06 | 24.23 |
| 2025-02-05 | 22.05 |
| 2025-02-04 | 23.14 |
| 2025-02-03 | 23.14 |
| 2025-01-28 | 23.14 |
| 2025-01-27 | 23.14 |
| 2025-01-24 | 23.14 |
| 2025-01-23 | 22.05 |
| 2025-01-22 | 20.96 |
| 2025-01-21 | 22.05 |
| 2025-01-20 | 22.05 |
| 2025-01-17 | 22.05 |
| 2025-01-16 | 22.05 |
| 2025-01-15 | 22.05 |
| 2025-01-14 | 24.23 |
| 2025-01-13 | 22.05 |
| 2025-01-10 | 22.05 |
| 2025-01-09 | 20.96 |
| 2025-01-08 | 20.96 |
| 2025-01-07 | 20.96 |
| 2025-01-06 | 20.96 |
| 2025-01-03 | 20.96 |
| 2025-01-02 | 20.96 |
| 2024-12-31 | 24.23 |
| 2024-12-30 | 24.23 |
| 2024-12-27 | 24.23 |
| 2024-12-24 | 24.23 |
| 2024-12-23 | 24.23 |
| 2024-12-20 | 26.41 |
| 2024-12-19 | 26.41 |
| 2024-12-18 | 26.41 |
| 2024-12-17 | 27.50 |
| 2024-12-16 | 20.96 |
| 2024-12-13 | 18.78 |
| 2024-12-12 | 19.87 |
| 2024-12-11 | 17.69 |
| 2024-12-10 | 20.96 |
| 2024-12-09 | 24.23 |
| 2024-12-06 | 24.23 |
| 2024-12-05 | 25.32 |
| 2024-12-04 | 26.41 |
| 2024-12-03 | 26.41 |
| 2024-12-02 | 19.87 |
| 2024-11-29 | 19.87 |
| 2024-11-28 | 22.05 |
| 2024-11-27 | 23.14 |
| 2024-11-26 | 16.60 |
| 2024-11-25 | 22.05 |
| 2024-11-22 | 19.87 |
| 2024-11-21 | 19.87 |
| 2024-11-20 | 19.87 |
| 2024-11-19 | 19.87 |
| 2024-11-18 | 18.78 |
| 2024-11-15 | 17.69 |
| 2024-11-14 | 16.60 |
| 2024-11-13 | 20.96 |
| 2024-11-12 | 22.05 |
| 2024-11-11 | 23.14 |
| 2024-11-08 | 23.14 |
| 2024-11-07 | 23.14 |
| 2024-11-06 | 24.23 |
| 2024-11-05 | 26.41 |
| 2024-11-04 | 26.41 |
| 2024-11-01 | 25.32 |
| 2024-10-31 | 28.59 |
| 2024-10-30 | 26.41 |
| 2024-10-29 | 26.41 |
| 2024-10-28 | 27.50 |
| 2024-10-25 | 26.41 |
| 2024-10-24 | 26.41 |
| 2024-10-23 | 26.41 |
| 2024-10-22 | 26.41 |
| 2024-10-21 | 27.50 |
| 2024-10-18 | 26.41 |
| 2024-10-17 | 26.41 |
| 2024-10-16 | 26.41 |
| 2024-10-15 | 26.41 |
| 2024-10-14 | 26.41 |
| 2024-10-10 | 24.23 |
| 2024-10-09 | 21.02 |
| 2024-10-08 | 23.16 |
| 2024-10-07 | 27.45 |
| 2024-10-04 | 27.45 |
| 2024-10-03 | 26.38 |
| 2024-10-02 | 28.52 |
| 2024-09-30 | 27.45 |
| 2024-09-27 | 27.45 |
| 2024-09-26 | 25.30 |
| 2024-09-25 | 26.38 |
| 2024-09-24 | 23.16 |
| 2024-09-23 | 23.16 |
| 2024-09-20 | 23.16 |
| 2024-09-19 | 23.16 |
| 2024-09-17 | 24.23 |
| 2024-09-16 | 24.23 |
| 2024-09-13 | 24.23 |
| 2024-09-12 | 22.09 |
| 2024-09-11 | 22.09 |
| 2024-09-10 | 21.02 |
| 2024-09-09 | 24.23 |
| 2024-09-05 | 24.23 |
| 2024-09-04 | 18.88 |
| 2024-09-03 | 18.88 |
| 2024-09-02 | 25.30 |
| 2024-08-30 | 21.02 |
| 2024-08-29 | 19.95 |
| 2024-08-28 | 19.95 |
| 2024-08-27 | 25.30 |
| 2024-08-26 | 22.09 |
| 2024-08-23 | 23.16 |
| 2024-08-22 | 23.16 |
| 2024-08-21 | 24.23 |
| 2024-08-20 | 24.23 |
| 2024-08-19 | 23.16 |
| 2024-08-16 | 28.52 |
| 2024-08-15 | 23.16 |
| 2024-08-14 | 21.02 |
| 2024-08-13 | 26.38 |
| 2024-08-12 | 27.45 |
| 2024-08-09 | 24.23 |
| 2024-08-08 | 16.74 |
| 2024-08-07 | 13.52 |
| 2024-08-06 | 17.81 |
| 2024-08-05 | 17.81 |
| 2024-08-02 | 23.16 |
| 2024-08-01 | 26.38 |
| 2024-07-31 | 13.52 |
| 2024-07-30 | 13.52 |
| 2024-07-29 | 13.52 |
| 2024-07-26 | 11.38 |
| 2024-07-25 | 11.38 |
| 2024-07-24 | 12.45 |
| 2024-07-23 | 16.74 |
| 2024-07-22 | 12.45 |
| 2024-07-19 | 14.59 |
| 2024-07-18 | 13.61 |
| 2024-07-17 | 18.51 |
| 2024-07-16 | 18.51 |
| 2024-07-15 | 17.53 |
| 2024-07-12 | 18.51 |
| 2024-07-11 | 18.51 |
| 2024-07-10 | 18.51 |
| 2024-07-09 | 17.53 |
| 2024-07-08 | 15.57 |
| 2024-07-05 | 10.68 |
| 2024-07-04 | 8.72 |
| 2024-07-03 | 8.72 |
| 2024-07-02 | 8.72 |
| 2024-06-28 | 9.70 |
| 2024-06-27 | 6.76 |
| 2024-06-26 | 8.72 |
| 2024-06-25 | 8.72 |
| 2024-06-24 | 8.72 |
| 2024-06-21 | 12.64 |
| 2024-06-20 | 10.68 |
| 2024-06-19 | 13.61 |
| 2024-06-18 | 12.64 |
| 2024-06-17 | 14.59 |
| 2024-06-14 | 14.59 |
| 2024-06-13 | 17.53 |
| 2024-06-12 | 19.49 |
| 2024-06-11 | 19.49 |
| 2024-06-07 | 21.45 |
| 2024-06-06 | 21.45 |
| 2024-06-05 | 21.45 |
| 2024-06-04 | 21.45 |
| 2024-06-03 | 21.45 |
| 2024-05-31 | 22.43 |
| 2024-05-30 | 21.45 |
| 2024-05-29 | 22.43 |
| 2024-05-28 | 24.39 |
| 2024-05-27 | 24.39 |
| 2024-05-24 | 20.47 |
| 2024-05-23 | 20.47 |
| 2024-05-22 | 23.41 |
| 2024-05-21 | 25.37 |
| 2024-05-20 | 26.35 |
| 2024-05-17 | 24.39 |
| 2024-05-16 | 23.41 |
| 2024-05-14 | 22.43 |
| 2024-05-13 | 20.47 |
| 2024-05-10 | 22.43 |
| 2024-05-09 | 22.43 |
| 2024-05-08 | 22.43 |
| 2024-05-07 | 21.45 |
| 2024-05-06 | 22.43 |
| 2024-05-03 | 17.53 |
| 2024-05-02 | 13.61 |
| 2024-04-30 | 11.66 |
| 2024-04-29 | 14.59 |
| 2024-04-26 | 13.61 |
| 2024-04-25 | 12.64 |
| 2024-04-24 | 12.64 |
| 2024-04-23 | 11.66 |
| 2024-04-22 | 11.66 |
| 2024-04-19 | 12.64 |
| 2024-04-18 | 12.64 |
| 2024-04-17 | 9.70 |
| 2024-04-16 | 11.66 |
| 2024-04-15 | 12.64 |
| 2024-04-12 | 11.66 |
| 2024-04-11 | 9.70 |
| 2024-04-10 | 14.59 |
| 2024-04-09 | 14.59 |
| 2024-04-08 | 13.61 |
| 2024-04-05 | 12.64 |
| 2024-04-03 | 16.55 |
| 2024-04-02 | 17.53 |
| 2024-03-28 | 18.51 |
| 2024-03-27 | 18.51 |
| 2024-03-26 | 22.43 |
| 2024-03-25 | 20.47 |
| 2024-03-22 | 18.51 |
| 2024-03-21 | 19.49 |
| 2024-03-20 | 13.61 |
| 2024-03-19 | 9.70 |
| 2024-03-18 | 12.64 |
| 2024-03-15 | 12.64 |
| 2024-03-14 | 22.43 |
| 2024-03-13 | 22.43 |
| 2024-03-12 | 23.41 |
| 2024-03-11 | 23.41 |
| 2024-03-08 | 22.43 |
| 2024-03-07 | 23.41 |
| 2024-03-06 | 23.41 |
| 2024-03-05 | 24.39 |
| 2024-03-04 | 19.49 |
| 2024-03-01 | 23.41 |
| 2024-02-29 | 16.55 |
| 2024-02-28 | 19.49 |
| 2024-02-27 | 19.49 |
| 2024-02-26 | 20.47 |
| 2024-02-23 | 20.47 |
| 2024-02-22 | 20.47 |
| 2024-02-21 | 12.64 |
| 2024-02-20 | 10.68 |
| 2024-02-19 | 11.66 |
| 2024-02-16 | 13.61 |
| 2024-02-15 | 13.61 |
| 2024-02-14 | 12.64 |
| 2024-02-09 | 10.68 |
| 2024-02-08 | 9.70 |
| 2024-02-07 | 8.72 |
| 2024-02-06 | 0.88 |
| 2024-02-05 | 3.82 |
| 2024-02-02 | 3.82 |
| 2024-02-01 | 10.68 |
| 2024-01-31 | 10.68 |
| 2024-01-30 | 23.41 |
| 2024-01-29 | 23.41 |
| 2024-01-26 | 25.37 |
| 2024-01-25 | 21.45 |
| 2024-01-24 | 20.47 |
| 2024-01-23 | 19.49 |
| 2024-01-22 | 19.49 |
| 2024-01-19 | 23.41 |
| 2024-01-18 | 26.35 |
| 2024-01-17 | 26.35 |
| 2024-01-16 | 30.27 |
| 2024-01-15 | 30.27 |
| 2024-01-12 | 32.22 |
| 2024-01-11 | 32.22 |
| 2024-01-10 | 31.24 |
| 2024-01-09 | 35.16 |
| 2024-01-08 | 35.16 |
| 2024-01-05 | 35.16 |
| 2024-01-04 | 37.12 |
| 2024-01-03 | 37.12 |
| 2024-01-02 | 37.12 |
| 2023-12-29 | 43.98 |
| 2023-12-28 | 37.12 |
| 2023-12-27 | 33.20 |
| 2023-12-22 | 31.24 |
| 2023-12-21 | 32.22 |
| 2023-12-20 | 34.18 |
| 2023-12-19 | 34.18 |
| 2023-12-18 | 39.08 |
| 2023-12-15 | 39.08 |
| 2023-12-14 | 33.20 |
| 2023-12-13 | 33.20 |
| 2023-12-12 | 38.10 |
| 2023-12-11 | 35.16 |
| 2023-12-08 | 33.20 |
| 2023-12-07 | 33.20 |
| 2023-12-06 | 33.20 |
| 2023-12-05 | 33.20 |
| 2023-12-04 | 36.14 |
| 2023-12-01 | 36.14 |
| 2023-11-30 | 34.18 |
| 2023-11-29 | 36.14 |
| 2023-11-28 | 36.14 |
| 2023-11-27 | 37.12 |
| 2023-11-24 | 39.08 |
| 2023-11-23 | 42.02 |
| 2023-11-22 | 42.02 |
| 2023-11-21 | 38.10 |
| 2023-11-20 | 36.14 |
| 2023-11-17 | 34.18 |
| 2023-11-16 | 34.18 |
| 2023-11-15 | 31.24 |
| 2023-11-14 | 30.27 |
| 2023-11-13 | 32.22 |
| 2023-11-10 | 32.22 |
| 2023-11-09 | 32.22 |
| 2023-11-08 | 33.20 |
| 2023-11-07 | 32.22 |
| 2023-11-06 | 37.12 |
| 2023-11-03 | 33.20 |
| 2023-11-02 | 34.18 |
| 2023-11-01 | 36.14 |
| 2023-10-31 | 41.04 |
| 2023-10-30 | 41.04 |
| 2023-10-27 | 41.04 |
| 2023-10-26 | 41.04 |
| 2023-10-25 | 40.06 |
| 2023-10-24 | 38.10 |
| 2023-10-20 | 40.06 |
| 2023-10-19 | 40.06 |
| 2023-10-18 | 42.02 |
| 2023-10-17 | 42.02 |
| 2023-10-16 | 45.94 |
| 2023-10-13 | 45.94 |
| 2023-10-12 | 45.94 |
| 2023-10-11 | 45.94 |
| 2023-10-10 | 46.92 |
| 2023-10-09 | 46.92 |
| 2023-10-06 | 43.98 |
| 2023-10-05 | 42.02 |
| 2023-10-04 | 42.02 |
| 2023-10-03 | 44.96 |
| 2023-09-29 | 51.81 |
| 2023-09-28 | 45.09 |
| 2023-09-27 | 47.01 |
| 2023-09-26 | 43.17 |
| 2023-09-25 | 41.24 |
| 2023-09-22 | 45.09 |
| 2023-09-21 | 48.93 |
| 2023-09-20 | 48.93 |
| 2023-09-19 | 49.89 |
| 2023-09-18 | 51.81 |
| 2023-09-15 | 47.97 |
| 2023-09-14 | 47.97 |
| 2023-09-13 | 50.85 |
| 2023-09-12 | 46.05 |
| 2023-09-11 | 50.85 |
| 2023-09-07 | 55.66 |
| 2023-09-06 | 49.89 |
| 2023-09-05 | 47.01 |
| 2023-09-04 | 46.05 |
| 2023-08-31 | 34.52 |
| 2023-08-30 | 34.52 |
| 2023-08-29 | 36.44 |
| 2023-08-28 | 36.44 |
| 2023-08-25 | 33.56 |
| 2023-08-24 | 35.48 |
| 2023-08-23 | 33.56 |
| 2023-08-22 | 33.56 |
| 2023-08-21 | 28.75 |
| 2023-08-18 | 39.32 |
| 2023-08-17 | 39.32 |
| 2023-08-16 | 40.28 |
| 2023-08-15 | 40.28 |
| 2023-08-14 | 39.32 |
| 2023-08-11 | 39.32 |
| 2023-08-10 | 41.24 |
| 2023-08-09 | 41.24 |
| 2023-08-08 | 42.20 |
| 2023-08-07 | 43.17 |
| 2023-08-04 | 43.17 |
| 2023-08-03 | 43.17 |
| 2023-08-02 | 43.17 |
| 2023-08-01 | 46.05 |
| 2023-07-31 | 46.05 |
| 2023-07-28 | 45.09 |
| 2023-07-27 | 44.13 |
| 2023-07-26 | 46.05 |
| 2023-07-25 | 47.01 |
| 2023-07-24 | 46.05 |
| 2023-07-21 | 50.85 |
| 2023-07-20 | 51.70 |
| 2023-07-19 | 47.44 |
| 2023-07-18 | 45.74 |
| 2023-07-14 | 47.44 |
| 2023-07-13 | 45.74 |
| 2023-07-12 | 46.59 |
| 2023-07-11 | 42.33 |
| 2023-07-10 | 41.48 |
| 2023-07-07 | 39.77 |
| 2023-07-06 | 43.18 |
| 2023-07-05 | 45.74 |
| 2023-07-04 | 47.44 |
| 2023-07-03 | 49.15 |
| 2023-06-30 | 45.74 |
| 2023-06-29 | 38.92 |
| 2023-06-28 | 39.77 |
| 2023-06-27 | 40.62 |
| 2023-06-26 | 38.92 |
| 2023-06-23 | 38.07 |
| 2023-06-21 | 42.33 |
| 2023-06-20 | 46.59 |
| 2023-06-19 | 48.30 |
| 2023-06-16 | 54.26 |
| 2023-06-15 | 56.82 |
| 2023-06-14 | 61.08 |
| 2023-06-13 | 61.93 |
| 2023-06-12 | 61.93 |
| 2023-06-09 | 60.23 |
| 2023-06-08 | 59.37 |
| 2023-06-07 | 61.93 |
| 2023-06-06 | 62.78 |
| 2023-06-05 | 61.93 |
| 2023-06-02 | 59.37 |
| 2023-06-01 | 60.23 |
| 2023-05-31 | 61.93 |
| 2023-05-30 | 68.75 |
| 2023-05-29 | 68.75 |
| 2023-05-25 | 68.75 |
| 2023-05-24 | 62.78 |
| 2023-05-23 | 70.45 |
| 2023-05-22 | 75.57 |
| 2023-05-19 | 77.27 |
| 2023-05-18 | 76.42 |
| 2023-05-17 | 76.42 |
| 2023-05-16 | 78.98 |
| 2023-05-15 | 77.27 |
| 2023-05-12 | 78.98 |
| 2023-05-11 | 78.98 |
| 2023-05-10 | 78.12 |
| 2023-05-09 | 78.98 |
| 2023-05-08 | 82.39 |
| 2023-05-05 | 78.98 |
| 2023-05-04 | 78.98 |
| 2023-05-03 | 79.83 |
| 2023-05-02 | 82.39 |
| 2023-04-28 | 82.39 |
| 2023-04-27 | 79.83 |
| 2023-04-26 | 84.09 |
| 2023-04-25 | 84.94 |
| 2023-04-24 | 88.35 |
| 2023-04-21 | 89.20 |
| 2023-04-20 | 90.06 |
| 2023-04-19 | 90.91 |
| 2023-04-18 | 90.91 |
| 2023-04-17 | 90.91 |
| 2023-04-14 | 93.47 |
| 2023-04-13 | 90.91 |
| 2023-04-12 | 88.35 |
| 2023-04-11 | 90.91 |
| 2023-04-06 | 93.47 |
| 2023-04-04 | 87.50 |
| 2023-04-03 | 86.65 |
| 2023-03-31 | 90.91 |
| 2023-03-30 | 90.91 |
| 2023-03-29 | 95.17 |
| 2023-03-28 | 93.47 |
| 2023-03-27 | 90.06 |
| 2023-03-24 | 108.81 |
| 2023-03-23 | 110.51 |
| 2023-03-22 | 108.81 |
| 2023-03-21 | 112.22 |
| 2023-03-20 | 107.95 |
| 2023-03-17 | 114.77 |
| 2023-03-16 | 103.69 |
| 2023-03-15 | 102.84 |
| 2023-03-14 | 102.84 |
| 2023-03-13 | 104.55 |
| 2023-03-10 | 102.84 |
| 2023-03-09 | 104.55 |
| 2023-03-08 | 108.81 |
| 2023-03-07 | 107.10 |
| 2023-03-06 | 110.51 |
| 2023-03-03 | 108.81 |
| 2023-03-02 | 107.10 |
| 2023-03-01 | 103.69 |
| 2023-02-28 | 104.55 |
| 2023-02-27 | 107.95 |
| 2023-02-24 | 105.40 |
| 2023-02-23 | 108.81 |
| 2023-02-22 | 103.69 |
| 2023-02-21 | 105.40 |
| 2023-02-20 | 107.10 |
| 2023-02-17 | 108.81 |
| 2023-02-16 | 109.66 |
| 2023-02-15 | 110.51 |
| 2023-02-14 | 112.22 |
| 2023-02-13 | 114.77 |
| 2023-02-10 | 114.77 |
| 2023-02-09 | 114.77 |
| 2023-02-08 | 113.07 |
| 2023-02-07 | 110.51 |
| 2023-02-06 | 104.55 |
| 2023-02-03 | 107.95 |
| 2023-02-02 | 102.84 |
| 2023-02-01 | 105.40 |
| 2023-01-31 | 101.99 |
| 2023-01-30 | 103.69 |
| 2023-01-27 | 105.40 |
| 2023-01-26 | 107.10 |
| 2023-01-20 | 98.58 |
| 2023-01-19 | 95.17 |
| 2023-01-18 | 93.47 |
| 2023-01-17 | 91.76 |
| 2023-01-16 | 96.02 |
| 2023-01-13 | 90.91 |
| 2023-01-12 | 92.61 |
| 2023-01-11 | 94.32 |
| 2023-01-10 | 96.87 |
| 2023-01-09 | 98.58 |
| 2023-01-06 | 92.61 |
| 2023-01-05 | 87.50 |
| 2023-01-04 | 85.80 |
| 2023-01-03 | 84.09 |
| 2022-12-30 | 86.65 |
| 2022-12-29 | 84.09 |
| 2022-12-28 | 86.65 |
| 2022-12-23 | 85.80 |
| 2022-12-22 | 91.76 |
| 2022-12-21 | 91.76 |
| 2022-12-20 | 90.06 |
| 2022-12-19 | 91.76 |
| 2022-12-16 | 94.32 |
| 2022-12-15 | 91.76 |
| 2022-12-14 | 95.17 |
| 2022-12-13 | 90.91 |
| 2022-12-12 | 91.76 |
| 2022-12-09 | 88.35 |
| 2022-12-08 | 87.50 |
| 2022-12-07 | 85.80 |
| 2022-12-06 | 87.50 |
| 2022-12-05 | 91.76 |
| 2022-12-02 | 87.50 |
| 2022-12-01 | 90.06 |
| 2022-11-30 | 100.28 |
| 2022-11-29 | 83.24 |
| 2022-11-28 | 87.50 |
| 2022-11-25 | 88.35 |
| 2022-11-24 | 86.65 |
| 2022-11-23 | 84.09 |
| 2022-11-22 | 81.53 |
| 2022-11-21 | 80.68 |
| 2022-11-18 | 80.68 |
| 2022-11-17 | 78.98 |
| 2022-11-16 | 78.98 |
| 2022-11-15 | 80.68 |
| 2022-11-14 | 77.27 |
| 2022-11-11 | 78.98 |
| 2022-11-10 | 77.27 |
| 2022-11-09 | 74.72 |
| 2022-11-08 | 78.98 |
| 2022-11-07 | 80.68 |
| 2022-11-04 | 77.27 |
| 2022-11-03 | 72.16 |
| 2022-11-02 | 73.01 |
| 2022-11-01 | 73.01 |
| 2022-10-31 | 66.19 |
| 2022-10-28 | 76.42 |
| 2022-10-27 | 82.39 |
| 2022-10-26 | 83.24 |
| 2022-10-25 | 70.45 |
| 2022-10-24 | 59.37 |
| 2022-10-21 | 86.65 |
| 2022-10-20 | 90.91 |
| 2022-10-19 | 92.61 |
| 2022-10-18 | 99.43 |
| 2022-10-17 | 89.20 |
| 2022-10-14 | 84.94 |
| 2022-10-13 | 87.50 |
| 2022-10-12 | 90.06 |
| 2022-10-11 | 96.02 |
| 2022-10-10 | 94.32 |
| 2022-10-07 | 97.73 |
| 2022-10-06 | 106.25 |
| 2022-10-05 | 101.99 |
| 2022-10-03 | 89.82 |
| 2022-09-30 | 88.20 |
| 2022-09-29 | 79.27 |
| 2022-09-28 | 79.27 |
| 2022-09-27 | 96.31 |
| 2022-09-26 | 91.44 |
| 2022-09-23 | 102.80 |
| 2022-09-22 | 106.86 |
| 2022-09-21 | 99.55 |
| 2022-09-20 | 107.67 |
| 2022-09-19 | 108.48 |
| 2022-09-16 | 110.91 |
| 2022-09-15 | 116.59 |
| 2022-09-14 | 126.32 |
| 2022-09-13 | 124.70 |
| 2022-09-09 | 116.59 |
| 2022-09-08 | 114.16 |
| 2022-09-07 | 112.53 |
| 2022-09-06 | 110.91 |
| 2022-09-05 | 113.35 |
| 2022-09-02 | 114.16 |
| 2022-09-01 | 111.72 |
| 2022-08-31 | 120.65 |
| 2022-08-30 | 119.02 |
| 2022-08-29 | 132.00 |
| 2022-08-26 | 136.06 |
| 2022-08-25 | 132.81 |
| 2022-08-24 | 132.81 |
| 2022-08-23 | 135.25 |
| 2022-08-22 | 132.81 |
| 2022-08-19 | 120.65 |
| 2022-08-18 | 107.67 |
| 2022-08-17 | 110.10 |
| 2022-08-16 | 106.86 |
| 2022-08-15 | 105.23 |
| 2022-08-12 | 106.04 |
| 2022-08-11 | 108.48 |
| 2022-08-10 | 109.29 |
| 2022-08-09 | 110.10 |
| 2022-08-08 | 110.10 |
| 2022-08-05 | 104.42 |
| 2022-08-04 | 102.80 |
| 2022-08-03 | 101.99 |
| 2022-08-02 | 99.55 |
| 2022-08-01 | 106.86 |
| 2022-07-29 | 104.42 |
| 2022-07-28 | 108.48 |
| 2022-07-27 | 107.67 |
| 2022-07-26 | 109.29 |
| 2022-07-25 | 111.72 |
| 2022-07-22 | 115.78 |
| 2022-07-21 | 106.86 |
| 2022-07-20 | 105.23 |
| 2022-07-19 | 106.86 |
| 2022-07-18 | 104.42 |
| 2022-07-15 | 101.99 |
| 2022-07-14 | 114.16 |
| 2022-07-13 | 93.88 |
| 2022-07-12 | 107.35 |
| 2022-07-11 | 102.11 |
| 2022-07-08 | 93.88 |
| 2022-07-07 | 57.20 |
| 2022-07-06 | 49.71 |
| 2022-07-05 | 47.47 |
| 2022-07-04 | 45.97 |
| 2022-06-30 | 40.73 |
| 2022-06-29 | 41.48 |
| 2022-06-28 | 39.98 |
| 2022-06-27 | 38.48 |
| 2022-06-24 | 38.48 |
| 2022-06-23 | 42.23 |
| 2022-06-22 | 42.97 |
| 2022-06-21 | 39.98 |
| 2022-06-20 | 37.73 |
| 2022-06-17 | 36.24 |
| 2022-06-16 | 38.48 |
| 2022-06-15 | 39.98 |
| 2022-06-14 | 34.74 |
| 2022-06-13 | 33.99 |
| 2022-06-10 | 36.24 |
| 2022-06-09 | 33.24 |
| 2022-06-08 | 37.73 |
| 2022-06-07 | 34.74 |
| 2022-06-06 | 36.99 |
| 2022-06-02 | 36.99 |
| 2022-06-01 | 36.24 |
| 2022-05-31 | 36.24 |
| 2022-05-30 | 36.24 |
| 2022-05-27 | 34.74 |
| 2022-05-26 | 35.49 |
| 2022-05-25 | 39.23 |
| 2022-05-24 | 36.99 |
| 2022-05-23 | 30.25 |
| 2022-05-20 | 30.25 |
| 2022-05-19 | 28.75 |
| 2022-05-18 | 28.75 |
| 2022-05-17 | 27.25 |
| 2022-05-16 | 29.50 |
| 2022-05-13 | 29.50 |
| 2022-05-12 | 26.51 |
| 2022-05-11 | 35.49 |
| 2022-05-10 | 36.99 |
| 2022-05-06 | 37.73 |
| 2022-05-05 | 39.23 |
| 2022-05-04 | 39.23 |
| 2022-05-03 | 40.73 |
| 2022-04-29 | 38.48 |
| 2022-04-28 | 39.23 |
| 2022-04-27 | 34.74 |
| 2022-04-26 | 42.23 |
| 2022-04-25 | 38.48 |
| 2022-04-22 | 42.23 |
| 2022-04-21 | 43.72 |
| 2022-04-20 | 44.47 |
| 2022-04-19 | 45.22 |
| 2022-04-14 | 43.72 |
| 2022-04-13 | 43.72 |
| 2022-04-12 | 48.21 |
| 2022-04-11 | 42.23 |
| 2022-04-08 | 35.49 |
| 2022-04-07 | 33.99 |
| 2022-04-06 | 32.49 |
| 2022-04-04 | 25.76 |
| 2022-04-01 | 16.78 |
| 2022-03-31 | 12.28 |
| 2022-03-30 | 11.54 |
| 2022-03-29 | 11.54 |
| 2022-03-28 | 13.78 |
| 2022-03-25 | 5.55 |
| 2022-03-24 | 5.55 |
| 2022-03-23 | 4.80 |
| 2022-03-22 | 1.06 |
| 2022-03-21 | -6.43 |
| 2022-03-18 | -7.93 |
| 2022-03-17 | -10.92 |
| 2022-03-16 | -13.92 |
| 2022-03-15 | -21.40 |
| 2022-03-14 | -17.66 |
| 2022-03-11 | -12.42 |
| 2022-03-10 | -12.42 |
| 2022-03-09 | -12.42 |
| 2022-03-08 | -12.42 |
| 2022-03-07 | -10.92 |
| 2022-03-04 | -9.42 |
| 2022-03-03 | -4.93 |
| 2022-03-02 | -4.93 |
| 2022-03-01 | -4.93 |
| 2022-02-28 | -2.69 |
| 2022-02-25 | -2.69 |
| 2022-02-24 | -2.69 |
| 2022-02-23 | -2.69 |
| 2022-02-22 | -2.69 |
| 2022-02-21 | 1.06 |
| 2022-02-18 | -2.69 |
| 2022-02-17 | -0.44 |
| 2022-02-16 | -0.44 |
| 2022-02-15 | -1.19 |
| 2022-02-14 | 0.31 |
| 2022-02-11 | 0.31 |
| 2022-02-10 | 1.06 |
| 2022-02-09 | 1.80 |
| 2022-02-08 | -2.69 |
| 2022-02-07 | -1.19 |
| 2022-02-04 | -4.18 |
| 2022-01-31 | -7.93 |
| 2022-01-28 | -7.93 |
| 2022-01-27 | -7.93 |
| 2022-01-26 | -7.93 |
| 2022-01-25 | -7.18 |
| 2022-01-24 | -6.43 |
| 2022-01-21 | -2.69 |
| 2022-01-20 | -2.69 |
| 2022-01-19 | -2.69 |
| 2022-01-18 | -1.19 |
| 2022-01-17 | -1.94 |
| 2022-01-14 | 1.80 |
| 2022-01-13 | -0.44 |
| 2022-01-12 | 1.06 |
| 2022-01-11 | 4.80 |
| 2022-01-10 | 1.06 |
| 2022-01-07 | -3.44 |
| 2022-01-06 | -2.69 |
| 2022-01-05 | -1.19 |
| 2022-01-04 | 1.06 |
| 2022-01-03 | 1.06 |
| 2021-12-31 | -0.44 |
| 2021-12-30 | 0.31 |
| 2021-12-29 | 3.30 |
| 2021-12-28 | 2.55 |
| 2021-12-24 | 4.80 |
| 2021-12-23 | 1.80 |
| 2021-12-22 | -0.44 |
| 2021-12-21 | -1.19 |
| 2021-12-20 | -13.92 |
| 2021-12-17 | -9.42 |
| 2021-12-16 | -9.42 |
| 2021-12-15 | -9.42 |
| 2021-12-14 | -9.42 |
| 2021-12-13 | -16.16 |
| 2021-12-10 | -13.92 |
| 2021-12-09 | -10.17 |
| 2021-12-08 | -17.66 |
| 2021-12-07 | -19.16 |
| 2021-12-06 | -19.16 |
| 2021-12-03 | -19.16 |
| 2021-12-02 | -14.66 |
| 2021-12-01 | -16.91 |
| 2021-11-30 | -14.66 |
| 2021-11-29 | -12.42 |
| 2021-11-26 | -11.67 |
| 2021-11-25 | -16.16 |
| 2021-11-24 | -21.40 |
| 2021-11-23 | -21.40 |
| 2021-11-22 | -23.65 |
| 2021-11-19 | -22.15 |
| 2021-11-18 | -22.90 |
| 2021-11-17 | -22.90 |
| 2021-11-16 | -22.90 |
| 2021-11-15 | -23.65 |
| 2021-11-12 | -24.40 |
| 2021-11-11 | -23.65 |
| 2021-11-10 | -23.65 |
| 2021-11-09 | -23.65 |
| 2021-11-08 | -23.65 |
| 2021-11-05 | -24.40 |
| 2021-11-04 | -25.14 |
| 2021-11-03 | -25.14 |
| 2021-11-02 | -21.40 |
| 2021-11-01 | -24.40 |
| 2021-10-29 | -23.65 |
| 2021-10-28 | -20.65 |
| 2021-10-27 | -25.14 |
| 2021-10-26 | -22.90 |
| 2021-10-25 | -22.15 |
| 2021-10-22 | -21.40 |
| 2021-10-21 | -22.90 |
| 2021-10-20 | -21.40 |
| 2021-10-19 | -21.40 |
| 2021-10-18 | -18.41 |
| 2021-10-15 | -19.16 |
| 2021-10-12 | -22.15 |
| 2021-10-11 | -22.15 |
| 2021-10-08 | -22.15 |
| 2021-10-07 | -21.40 |
| 2021-10-06 | -22.15 |
| 2021-10-05 | -19.90 |
| 2021-10-04 | -19.90 |
| 2021-09-30 | -19.90 |
| 2021-09-29 | -19.16 |
| 2021-09-28 | -16.91 |
| 2021-09-27 | -21.40 |
| 2021-09-24 | -13.92 |
| 2021-09-23 | -18.41 |
| 2021-09-21 | -17.66 |
| 2021-09-20 | -18.41 |
| 2021-09-17 | -20.65 |
| 2021-09-16 | -14.66 |
| 2021-09-15 | -15.41 |
| 2021-09-14 | -13.92 |
| 2021-09-13 | -8.68 |
| 2021-09-10 | -25.89 |
| 2021-09-09 | -29.64 |
| 2021-09-08 | -28.89 |
| 2021-09-07 | -29.64 |
| 2021-09-06 | -31.13 |
| 2021-09-03 | -30.38 |
| 2021-09-02 | -30.38 |
| 2021-09-01 | -30.38 |
| 2021-08-31 | -31.88 |
| 2021-08-30 | -33.38 |
| 2021-08-27 | -33.38 |
| 2021-08-26 | -32.63 |
| 2021-08-25 | -31.88 |
| 2021-08-24 | -31.13 |
| 2021-08-23 | -31.13 |
| 2021-08-20 | -33.38 |
| 2021-08-19 | -32.63 |
| 2021-08-18 | -31.13 |
| 2021-08-17 | -31.13 |
| 2021-08-16 | -30.38 |
| 2021-08-13 | -29.64 |
| 2021-08-12 | -29.64 |
| 2021-08-11 | -29.64 |
| 2021-08-10 | -29.64 |
| 2021-08-09 | -30.38 |
| 2021-08-06 | -30.38 |
| 2021-08-05 | -28.89 |
| 2021-08-04 | -22.90 |
| 2021-08-03 | -21.40 |
| 2021-08-02 | -21.40 |
| 2021-07-30 | -29.64 |
| 2021-07-29 | -32.63 |
| 2021-07-28 | -31.13 |
| 2021-07-27 | -31.13 |
| 2021-07-26 | -23.65 |
| 2021-07-23 | -43.11 |
| 2021-07-22 | -43.11 |
| 2021-07-21 | -43.11 |
| 2021-07-20 | -43.11 |
| 2021-07-19 | -43.86 |
| 2021-07-16 | -43.86 |
| 2021-07-15 | -43.86 |
| 2021-07-14 | -43.86 |
| 2021-07-13 | -43.86 |
| 2021-07-12 | -43.86 |
| 2021-07-09 | -42.36 |
| 2021-07-08 | -41.61 |
| 2021-07-07 | -40.86 |
| 2021-07-06 | -40.86 |
| 2021-07-05 | -41.61 |
| 2021-07-02 | -41.61 |
| 2021-06-30 | -41.61 |
| 2021-06-29 | -41.61 |
| 2021-06-28 | -42.36 |
| 2021-06-25 | -43.86 |
| 2021-06-24 | -45.36 |
| 2021-06-23 | -49.10 |
| 2021-06-22 | -49.81 |
| 2021-06-21 | -49.81 |
| 2021-06-18 | -50.53 |
| 2021-06-17 | -50.53 |
| 2021-06-16 | -50.53 |
| 2021-06-15 | -52.68 |
| 2021-06-11 | -51.25 |
| 2021-06-10 | -51.25 |
| 2021-06-09 | -51.25 |
| 2021-06-08 | -50.53 |
| 2021-06-07 | -46.23 |
| 2021-06-04 | -46.23 |
| 2021-06-03 | -46.23 |
| 2021-06-02 | -51.25 |
| 2021-06-01 | -50.53 |
| 2021-05-31 | -50.53 |
| 2021-05-28 | -49.81 |
| 2021-05-27 | -49.10 |
| 2021-05-26 | -48.38 |
| 2021-05-25 | -49.10 |
| 2021-05-24 | -46.95 |
| 2021-05-21 | -48.38 |
| 2021-05-20 | -48.38 |
| 2021-05-18 | -49.81 |
| 2021-05-17 | -49.81 |
| 2021-05-14 | -49.81 |
| 2021-05-13 | -50.53 |
| 2021-05-12 | -46.23 |
| 2021-05-11 | -49.81 |
| 2021-05-10 | -49.10 |
| 2021-05-07 | -46.23 |
| 2021-05-06 | -46.23 |
| 2021-05-05 | -46.23 |
| 2021-05-04 | -43.36 |
| 2021-05-03 | -39.78 |
| 2021-04-30 | -39.78 |
| 2021-04-29 | -40.49 |
| 2021-04-28 | -42.65 |
| 2021-04-27 | -48.38 |
| 2021-04-26 | -49.10 |
| 2021-04-23 | -50.53 |
| 2021-04-22 | -50.53 |
| 2021-04-21 | -52.68 |
| 2021-04-20 | -51.25 |
| 2021-04-19 | -51.97 |
| 2021-04-16 | -52.68 |
| 2021-04-15 | -52.68 |
| 2021-04-14 | -53.40 |
| 2021-04-13 | -52.68 |
| 2021-04-12 | -53.40 |
| 2021-04-09 | -53.40 |
| 2021-04-08 | -54.12 |
| 2021-04-07 | -54.83 |
| 2021-04-01 | -54.12 |
| 2021-03-31 | -52.68 |
| 2021-03-30 | -52.68 |
| 2021-03-29 | -51.25 |
| 2021-03-26 | -49.81 |
| 2021-03-25 | -50.53 |
| 2021-03-24 | -50.53 |
| 2021-03-23 | -49.81 |
| 2021-03-22 | -49.81 |
| 2021-03-19 | -52.68 |
| 2021-03-18 | -51.25 |
| 2021-03-17 | -51.25 |
| 2021-03-16 | -53.40 |
| 2021-03-15 | -53.40 |
| 2021-03-12 | -53.40 |
| 2021-03-11 | -53.40 |
| 2021-03-10 | -53.40 |
| 2021-03-09 | -53.40 |
| 2021-03-08 | -53.40 |
| 2021-03-05 | -53.40 |
| 2021-03-04 | -53.40 |
| 2021-03-03 | -53.40 |
| 2021-03-02 | -52.68 |
| 2021-03-01 | -52.68 |
| 2021-02-26 | -52.68 |
| 2021-02-25 | -48.38 |
| 2021-02-24 | -51.25 |
| 2021-02-23 | -51.25 |
| 2021-02-22 | -49.10 |
| 2021-02-19 | -46.95 |
| 2021-02-18 | -52.68 |
| 2021-02-17 | -53.40 |
| 2021-02-16 | -54.83 |
| 2021-02-11 | -54.83 |
| 2021-02-10 | -55.55 |
| 2021-02-09 | -53.40 |
| 2021-02-08 | -53.40 |
| 2021-02-05 | -55.55 |
| 2021-02-04 | -54.83 |
| 2021-02-03 | -52.68 |
| 2021-02-02 | -53.40 |
| 2021-02-01 | -55.55 |
| 2021-01-29 | -54.83 |
| 2021-01-28 | -54.83 |
| 2021-01-27 | -54.83 |
| 2021-01-26 | -54.83 |
| 2021-01-25 | -54.83 |
| 2021-01-22 | -54.83 |
| 2021-01-21 | -53.40 |
| 2021-01-20 | -53.40 |
| 2021-01-19 | -53.40 |
| 2021-01-18 | -53.40 |
| 2021-01-15 | -54.12 |
| 2021-01-14 | -55.55 |
| 2021-01-13 | -55.55 |
| 2021-01-12 | -54.83 |
| 2021-01-11 | -54.83 |
| 2021-01-08 | -54.83 |
| 2021-01-07 | -54.83 |
| 2021-01-06 | -54.83 |
| 2021-01-05 | -53.40 |
| 2021-01-04 | -54.83 |
| 2020-12-31 | -53.40 |
| 2020-12-30 | -53.40 |
| 2020-12-29 | -53.40 |
| 2020-12-28 | -53.40 |
| 2020-12-24 | -53.40 |
| 2020-12-23 | -52.68 |
| 2020-12-22 | -52.68 |
| 2020-12-21 | -51.25 |
| 2020-12-18 | -51.25 |
| 2020-12-17 | -51.25 |
| 2020-12-16 | -53.40 |
| 2020-12-15 | -53.40 |
| 2020-12-14 | -54.12 |
| 2020-12-11 | -54.83 |
| 2020-12-10 | -52.68 |
| 2020-12-09 | -52.68 |
| 2020-12-08 | -51.97 |
| 2020-12-07 | -51.97 |
| 2020-12-04 | -51.97 |
| 2020-12-03 | -51.97 |
| 2020-12-02 | -51.97 |
| 2020-12-01 | -49.81 |
| 2020-11-30 | -49.81 |
| 2020-11-27 | -52.68 |
| 2020-11-26 | -48.38 |
| 2020-11-25 | -50.53 |
| 2020-11-24 | -50.53 |
| 2020-11-23 | -50.53 |
| 2020-11-20 | -51.25 |
| 2020-11-19 | -53.40 |
| 2020-11-18 | -53.40 |
| 2020-11-17 | -53.40 |
| 2020-11-16 | -53.40 |
| 2020-11-13 | -53.40 |
| 2020-11-12 | -53.40 |
| 2020-11-11 | -53.40 |
| 2020-11-10 | -56.98 |
| 2020-11-09 | -56.98 |
| 2020-11-06 | -56.98 |
| 2020-11-05 | -56.98 |
| 2020-11-04 | -56.98 |
| 2020-11-03 | -56.98 |
| 2020-11-02 | -56.98 |
| 2020-10-30 | -56.98 |
| 2020-10-29 | -56.98 |
| 2020-10-28 | -56.98 |
| 2020-10-27 | -56.98 |
| 2020-10-23 | -56.98 |
| 2020-10-22 | -56.98 |
| 2020-10-21 | -56.98 |
| 2020-10-20 | -56.98 |
| 2020-10-19 | -56.98 |
| 2020-10-16 | -55.55 |
| 2020-10-15 | -56.27 |
| 2020-10-14 | -56.27 |
| 2020-10-12 | -56.27 |
| 2020-10-09 | -56.27 |
| 2020-10-08 | -56.27 |
| 2020-10-07 | -56.27 |
| 2020-10-06 | -56.27 |
| 2020-10-05 | -56.27 |
| 2020-09-30 | -56.27 |
| 2020-09-29 | -56.27 |
| 2020-09-28 | -56.27 |
| 2020-09-25 | -56.27 |
| 2020-09-24 | -56.27 |
| 2020-09-23 | -56.27 |
| 2020-09-22 | -56.98 |
| 2020-09-21 | -54.83 |
| 2020-09-18 | -54.12 |
| 2020-09-17 | -54.12 |
| 2020-09-16 | -56.98 |
| 2020-09-15 | -56.98 |
| 2020-09-14 | -56.98 |
| 2020-09-11 | -53.40 |
| 2020-09-10 | -52.68 |
| 2020-09-09 | -52.68 |
| 2020-09-08 | -56.27 |
| 2020-09-07 | -56.27 |
| 2020-09-04 | -52.68 |
| 2020-09-03 | -51.25 |
| 2020-09-02 | -49.81 |
| 2020-09-01 | -52.68 |
| 2020-08-31 | -52.68 |
| 2020-08-28 | -51.25 |
| 2020-08-27 | -51.25 |
| 2020-08-26 | -54.12 |
| 2020-08-25 | -52.68 |
| 2020-08-24 | -51.97 |
| 2020-08-21 | -51.97 |
| 2020-08-20 | -51.97 |
| 2020-08-19 | -51.97 |
| 2020-08-18 | -51.97 |
| 2020-08-17 | -50.53 |
| 2020-08-14 | -50.53 |
| 2020-08-13 | -56.27 |
| 2020-08-12 | -56.27 |
| 2020-08-11 | -54.12 |
| 2020-08-10 | -53.40 |
| 2020-08-07 | -54.12 |
| 2020-08-06 | -52.68 |
| 2020-08-05 | -51.25 |
| 2020-08-04 | -51.25 |
| 2020-08-03 | -54.83 |
| 2020-07-31 | -54.83 |
| 2020-07-30 | -55.55 |
| 2020-07-29 | -54.12 |
| 2020-07-28 | -54.83 |
| 2020-07-27 | -54.83 |
| 2020-07-24 | -54.83 |
| 2020-07-23 | -55.55 |
| 2020-07-22 | -53.40 |
| 2020-07-21 | -53.40 |
| 2020-07-20 | -52.68 |
| 2020-07-17 | -52.68 |
| 2020-07-16 | -51.97 |
| 2020-07-15 | -51.97 |
| 2020-07-14 | -51.97 |
| 2020-07-13 | -51.97 |
| 2020-07-10 | -51.25 |
| 2020-07-09 | -51.25 |
| 2020-07-08 | -49.81 |
| 2020-07-07 | -50.53 |
| 2020-07-06 | -51.25 |
| 2020-07-03 | -51.25 |
| 2020-07-02 | -53.40 |
| 2020-06-30 | -54.12 |
| 2020-06-29 | -53.40 |
| 2020-06-26 | -50.53 |
| 2020-06-24 | -48.38 |
| 2020-06-23 | -48.38 |
| 2020-06-22 | -48.38 |
| 2020-06-19 | -46.95 |
| 2020-06-18 | -47.66 |
| 2020-06-17 | -47.66 |
| 2020-06-16 | -45.51 |
| 2020-06-15 | -49.10 |
| 2020-06-12 | -49.10 |
| 2020-06-11 | -49.10 |
| 2020-06-10 | -49.10 |
| 2020-06-09 | -49.10 |
| 2020-06-08 | -48.38 |
| 2020-06-05 | -48.38 |
| 2020-06-04 | -48.38 |
| 2020-06-03 | -49.10 |
| 2020-06-02 | -47.66 |
| 2020-06-01 | -46.95 |
| 2020-05-29 | -46.95 |
| 2020-05-28 | -47.66 |
| 2020-05-27 | -48.38 |
| 2020-05-26 | -48.38 |
| 2020-05-25 | -47.66 |
| 2020-05-22 | -48.38 |
| 2020-05-21 | -48.38 |
| 2020-05-20 | -46.23 |
| 2020-05-19 | -46.95 |
| 2020-05-18 | -46.23 |
| 2020-05-15 | -47.66 |
| 2020-05-14 | -49.81 |
| 2020-05-13 | -49.81 |
| 2020-05-12 | -49.10 |
| 2020-05-11 | -51.25 |
| 2020-05-08 | -49.81 |
| 2020-05-07 | -52.68 |
| 2020-05-06 | -54.12 |
| 2020-05-05 | -55.55 |
| 2020-05-04 | -54.12 |
| 2020-04-29 | -48.38 |
| 2020-04-28 | -51.97 |
| 2020-04-27 | -46.23 |
| 2020-04-24 | -47.66 |
| 2020-04-23 | -48.38 |
| 2020-04-22 | -48.38 |
| 2020-04-21 | -52.68 |
| 2020-04-20 | -50.53 |
| 2020-04-17 | -52.68 |
| 2020-04-16 | -52.68 |
| 2020-04-15 | -56.27 |
| 2020-04-14 | -56.98 |
| 2020-04-09 | -58.42 |
| 2020-04-08 | -58.42 |
| 2020-04-07 | -58.42 |
| 2020-04-06 | -58.42 |
| 2020-04-03 | -56.98 |
| 2020-04-02 | -57.70 |
| 2020-04-01 | -56.98 |
| 2020-03-31 | -56.98 |
| 2020-03-30 | -56.98 |
| 2020-03-27 | -56.98 |
| 2020-03-26 | -56.98 |
| 2020-03-25 | -56.98 |
| 2020-03-24 | -59.14 |
| 2020-03-23 | -56.98 |
| 2020-03-20 | -56.98 |
| 2020-03-19 | -62.72 |
| 2020-03-18 | -62.00 |
| 2020-03-17 | -57.70 |
| 2020-03-16 | -57.70 |
| 2020-03-13 | -57.70 |
| 2020-03-12 | -57.70 |
| 2020-03-11 | -56.27 |
| 2020-03-10 | -56.98 |
| 2020-03-09 | -57.70 |
| 2020-03-06 | -56.98 |
| 2020-03-05 | -56.98 |
| 2020-03-04 | -56.98 |
| 2020-03-03 | -56.98 |
| 2020-03-02 | -57.70 |
| 2020-02-28 | -57.70 |
| 2020-02-27 | -57.70 |
| 2020-02-26 | -57.70 |
| 2020-02-25 | -58.42 |
| 2020-02-24 | -56.98 |
| 2020-02-21 | -56.98 |
| 2020-02-20 | -56.98 |
| 2020-02-19 | -57.70 |
| 2020-02-18 | -57.70 |
| 2020-02-17 | -57.70 |
| 2020-02-14 | -58.42 |
| 2020-02-13 | -57.70 |
| 2020-02-12 | -57.70 |
| 2020-02-11 | -58.42 |
| 2020-02-10 | -56.98 |
| 2020-02-07 | -55.55 |
| 2020-02-06 | -53.40 |
| 2020-02-05 | -54.12 |
| 2020-02-04 | -53.40 |
| 2020-02-03 | -53.40 |
| 2020-01-31 | -49.81 |
| 2020-01-30 | -52.68 |
| 2020-01-29 | -52.68 |
| 2020-01-24 | -51.97 |
| 2020-01-23 | -51.97 |
| 2020-01-22 | -53.40 |
| 2020-01-21 | -53.40 |
| 2020-01-20 | -51.97 |
| 2020-01-17 | -52.68 |
| 2020-01-16 | -50.53 |
| 2020-01-15 | -49.81 |
| 2020-01-14 | -49.81 |
| 2020-01-13 | -49.10 |
| 2020-01-10 | -50.53 |
| 2020-01-09 | -50.53 |
| 2020-01-08 | -48.38 |
| 2020-01-07 | -51.25 |
| 2020-01-06 | -51.25 |
| 2020-01-03 | -51.97 |
| 2020-01-02 | -47.66 |
| 2019-12-31 | -47.66 |
| 2019-12-30 | -51.25 |
| 2019-12-27 | -53.40 |
| 2019-12-24 | -56.27 |
| 2019-12-23 | -55.55 |
| 2019-12-20 | -55.55 |
| 2019-12-19 | -52.68 |
| 2019-12-18 | -49.81 |
| 2019-12-17 | -51.25 |
| 2019-12-16 | -55.55 |
| 2019-12-13 | -56.98 |
| 2019-12-12 | -57.70 |
| 2019-12-11 | -61.29 |
| 2019-12-10 | -62.00 |
| 2019-12-09 | -62.72 |
| 2019-12-06 | -62.72 |
| 2019-12-05 | -62.72 |
| 2019-12-04 | -64.15 |
| 2019-12-03 | -64.15 |
| 2019-12-02 | -64.51 |
| 2019-11-29 | -62.72 |
| 2019-11-28 | -62.72 |
| 2019-11-27 | -62.72 |
| 2019-11-26 | -62.72 |
| 2019-11-25 | -62.00 |
| 2019-11-22 | -61.29 |
| 2019-11-21 | -62.72 |
| 2019-11-20 | -62.72 |
| 2019-11-19 | -62.72 |
| 2019-11-18 | -62.72 |
| 2019-11-15 | -62.72 |
| 2019-11-14 | -62.72 |
| 2019-11-13 | -62.72 |
| 2019-11-12 | -62.72 |
| 2019-11-11 | -62.72 |
| 2019-11-08 | -62.72 |
| 2019-11-07 | -62.72 |
| 2019-11-06 | -62.00 |
| 2019-11-05 | -63.44 |
| 2019-11-04 | -61.29 |
| 2019-11-01 | -61.29 |
| 2019-10-31 | -61.29 |
| 2019-10-30 | -61.29 |
| 2019-10-29 | -61.29 |
| 2019-10-28 | -61.29 |
| 2019-10-25 | -62.72 |
| 2019-10-24 | -63.44 |
| 2019-10-23 | -62.00 |
| 2019-10-22 | -62.00 |
| 2019-10-21 | -62.00 |
| 2019-10-18 | -62.00 |
| 2019-10-17 | -63.44 |
| 2019-10-16 | -64.15 |
| 2019-10-15 | -63.44 |
| 2019-10-14 | -61.29 |
| 2019-10-11 | -60.57 |
| 2019-10-10 | -60.57 |
| 2019-10-09 | -60.57 |
| 2019-10-08 | -63.44 |
| 2019-10-04 | -62.72 |
| 2019-10-03 | -62.00 |
| 2019-10-02 | -62.00 |
| 2019-09-30 | -62.00 |
| 2019-09-27 | -62.00 |
| 2019-09-26 | -62.00 |
| 2019-09-25 | -62.00 |
| 2019-09-24 | -62.00 |
| 2019-09-23 | -61.29 |
| 2019-09-20 | -60.57 |
| 2019-09-19 | -62.72 |
| 2019-09-18 | -61.29 |
| 2019-09-17 | -62.72 |
| 2019-09-16 | -62.72 |
| 2019-09-13 | -61.29 |
| 2019-09-12 | -57.70 |
| 2019-09-11 | -57.70 |
| 2019-09-10 | -57.70 |
| 2019-09-09 | -57.70 |
| 2019-09-06 | -57.70 |
| 2019-09-05 | -59.85 |
| 2019-09-04 | -59.85 |
| 2019-09-03 | -59.85 |
| 2019-09-02 | -58.42 |
| 2019-08-30 | -58.42 |
| 2019-08-29 | -58.42 |
| 2019-08-28 | -58.42 |
| 2019-08-27 | -58.42 |
| 2019-08-26 | -58.42 |
| 2019-08-23 | -57.70 |
| 2019-08-22 | -59.85 |
| 2019-08-21 | -59.85 |
| 2019-08-20 | -59.85 |
| 2019-08-19 | -59.85 |
| 2019-08-16 | -59.85 |
| 2019-08-15 | -62.72 |
| 2019-08-14 | -62.72 |
| 2019-08-13 | -62.72 |
| 2019-08-12 | -62.72 |
| 2019-08-09 | -63.44 |
| 2019-08-08 | -63.44 |
| 2019-08-07 | -63.44 |
| 2019-08-06 | -62.72 |
| 2019-08-05 | -62.72 |
| 2019-08-02 | -57.70 |
| 2019-08-01 | -57.70 |
| 2019-07-31 | -57.70 |
| 2019-07-30 | -57.70 |
| 2019-07-29 | -57.70 |
| 2019-07-26 | -56.98 |
| 2019-07-25 | -56.27 |
| 2019-07-24 | -55.55 |
| 2019-07-23 | -56.27 |
| 2019-07-22 | -58.42 |
| 2019-07-19 | -60.57 |
| 2019-07-18 | -57.70 |
| 2019-07-17 | -57.70 |
| 2019-07-16 | -57.70 |
| 2019-07-15 | -62.00 |
| 2019-07-12 | -64.87 |
| 2019-07-11 | -64.87 |
| 2019-07-10 | -64.87 |
| 2019-07-09 | -64.87 |
| 2019-07-08 | -64.87 |
| 2019-07-05 | -64.51 |
| 2019-07-04 | -65.59 |
| 2019-07-03 | -66.66 |
| 2019-07-02 | -66.66 |
| 2019-06-28 | -67.74 |
| 2019-06-27 | -67.74 |
| 2019-06-26 | -68.46 |
| 2019-06-25 | -68.10 |
| 2019-06-24 | -68.10 |
| 2019-06-21 | -67.38 |
| 2019-06-20 | -67.38 |
| 2019-06-19 | -65.23 |
| 2019-06-18 | -65.23 |
| 2019-06-17 | -63.44 |
| 2019-06-14 | -63.44 |
| 2019-06-13 | -63.44 |
| 2019-06-12 | -63.44 |
| 2019-06-11 | -64.15 |
| 2019-06-10 | -64.15 |
| 2019-06-06 | -64.15 |
| 2019-06-05 | -64.15 |
| 2019-06-04 | -64.15 |
| 2019-06-03 | -64.15 |
| 2019-05-31 | -63.44 |
| 2019-05-30 | -64.15 |
| 2019-05-29 | -64.15 |
| 2019-05-28 | -64.15 |
| 2019-05-27 | -64.15 |
| 2019-05-24 | -64.15 |
| 2019-05-23 | -64.15 |
| 2019-05-22 | -63.44 |
| 2019-05-21 | -61.29 |
| 2019-05-20 | -60.57 |
| 2019-05-17 | -59.85 |
| 2019-05-16 | -59.14 |
| 2019-05-15 | -59.14 |
| 2019-05-14 | -59.14 |
| 2019-05-10 | -59.14 |
| 2019-05-09 | -59.14 |
| 2019-05-08 | -59.85 |
| 2019-05-07 | -58.42 |
| 2019-05-06 | -57.70 |
| 2019-05-03 | -59.14 |
| 2019-05-02 | -58.42 |
| 2019-04-30 | -56.98 |
| 2019-04-29 | -56.98 |
| 2019-04-26 | -56.98 |
| 2019-04-25 | -56.98 |
| 2019-04-24 | -57.70 |
| 2019-04-23 | -57.70 |
| 2019-04-18 | -57.70 |
| 2019-04-17 | -57.70 |
| 2019-04-16 | -57.70 |
| 2019-04-15 | -57.70 |
| 2019-04-12 | -57.70 |
| 2019-04-11 | -56.27 |
| 2019-04-10 | -57.70 |
| 2019-04-09 | -55.55 |
| 2019-04-08 | -56.98 |
| 2019-04-04 | -58.42 |
| 2019-04-03 | -57.70 |
| 2019-04-02 | -56.98 |
| 2019-04-01 | -56.98 |
| 2019-03-29 | -56.27 |
| 2019-03-28 | -56.98 |
| 2019-03-27 | -56.98 |
| 2019-03-26 | -56.98 |
| 2019-03-25 | -54.83 |
| 2019-03-22 | -54.83 |
| 2019-03-21 | -54.83 |
| 2019-03-20 | -57.70 |
| 2019-03-19 | -55.55 |
| 2019-03-18 | -54.12 |
| 2019-03-15 | -54.12 |
| 2019-03-14 | -54.12 |
| 2019-03-13 | -56.98 |
| 2019-03-12 | -56.98 |
| 2019-03-11 | -56.98 |
| 2019-03-08 | -56.27 |
| 2019-03-07 | -56.27 |
| 2019-03-06 | -55.55 |
| 2019-03-05 | -54.83 |
| 2019-03-04 | -54.12 |
| 2019-03-01 | -54.12 |
| 2019-02-28 | -54.12 |
| 2019-02-27 | -54.12 |
| 2019-02-26 | -56.27 |
| 2019-02-25 | -55.55 |
| 2019-02-22 | -55.55 |
| 2019-02-21 | -54.83 |
| 2019-02-20 | -57.70 |
| 2019-02-19 | -57.70 |
| 2019-02-18 | -55.55 |
| 2019-02-15 | -55.55 |
| 2019-02-14 | -56.27 |
| 2019-02-13 | -54.12 |
| 2019-02-12 | -55.55 |
| 2019-02-11 | -56.27 |
| 2019-02-08 | -56.98 |
| 2019-02-04 | -56.98 |
| 2019-02-01 | -56.98 |
| 2019-01-31 | -56.98 |
| 2019-01-30 | -56.98 |
| 2019-01-29 | -60.57 |
| 2019-01-28 | -57.70 |
| 2019-01-25 | -57.70 |
| 2019-01-24 | -55.55 |
| 2019-01-23 | -55.55 |
| 2019-01-22 | -55.55 |
| 2019-01-21 | -55.55 |
| 2019-01-18 | -55.55 |
| 2019-01-17 | -55.55 |
| 2019-01-16 | -54.83 |
| 2019-01-15 | -54.83 |
| 2019-01-14 | -54.83 |
| 2019-01-11 | -55.55 |
| 2019-01-10 | -54.83 |
| 2019-01-09 | -54.83 |
| 2019-01-08 | -54.83 |
| 2019-01-07 | -54.83 |
| 2019-01-04 | -54.83 |
| 2019-01-03 | -53.40 |
| 2019-01-02 | -53.40 |
| 2018-12-31 | -53.40 |
| 2018-12-28 | -55.55 |
| 2018-12-27 | -53.40 |
| 2018-12-24 | -53.40 |
| 2018-12-21 | -59.14 |
| 2018-12-20 | -59.14 |
| 2018-12-19 | -59.14 |
| 2018-12-18 | -56.98 |
| 2018-12-17 | -55.55 |
| 2018-12-14 | -55.55 |
| 2018-12-13 | -56.98 |
| 2018-12-12 | -56.98 |
| 2018-12-11 | -56.98 |
| 2018-12-10 | -56.98 |
| 2018-12-07 | -56.98 |
| 2018-12-06 | -54.83 |
| 2018-12-05 | -55.55 |
| 2018-12-04 | -55.55 |
| 2018-12-03 | -55.55 |
| 2018-11-30 | -55.55 |
| 2018-11-29 | -56.98 |
| 2018-11-28 | -55.55 |
| 2018-11-27 | -56.98 |
| 2018-11-26 | -56.98 |
| 2018-11-23 | -56.98 |
| 2018-11-22 | -56.98 |
| 2018-11-21 | -56.98 |
| 2018-11-20 | -56.98 |
| 2018-11-19 | -55.55 |
| 2018-11-16 | -55.55 |
| 2018-11-15 | -55.55 |
| 2018-11-14 | -56.98 |
| 2018-11-13 | -56.98 |
| 2018-11-12 | -56.98 |
| 2018-11-09 | -56.98 |
| 2018-11-08 | -56.98 |
| 2018-11-07 | -56.98 |
| 2018-11-06 | -56.27 |
| 2018-11-05 | -55.55 |
| 2018-11-02 | -55.55 |
| 2018-11-01 | -59.85 |
| 2018-10-31 | -60.57 |
| 2018-10-30 | -60.57 |
| 2018-10-29 | -62.00 |
| 2018-10-26 | -58.42 |
| 2018-10-25 | -58.42 |
| 2018-10-24 | -58.42 |
| 2018-10-23 | -54.83 |
| 2018-10-22 | -54.83 |
| 2018-10-19 | -55.55 |
| 2018-10-18 | -60.57 |
| 2018-10-16 | -59.85 |
| 2018-10-15 | -59.85 |
| 2018-10-12 | -59.85 |
| 2018-10-11 | -62.00 |
| 2018-10-10 | -57.70 |
| 2018-10-09 | -57.70 |
| 2018-10-08 | -57.70 |
| 2018-10-05 | -56.98 |
| 2018-10-04 | -54.83 |
| 2018-10-03 | -51.25 |
| 2018-10-02 | -51.25 |
| 2018-09-28 | -51.25 |
| 2018-09-27 | -50.53 |
| 2018-09-26 | -50.53 |
| 2018-09-24 | -48.38 |
| 2018-09-21 | -48.38 |
| 2018-09-20 | -48.38 |
| 2018-09-19 | -49.81 |
| 2018-09-18 | -50.53 |
| 2018-09-17 | -49.10 |
| 2018-09-14 | -49.10 |
| 2018-09-13 | -49.81 |
| 2018-09-12 | -49.81 |
| 2018-09-11 | -50.53 |
| 2018-09-10 | -49.10 |
| 2018-09-07 | -49.10 |
| 2018-09-06 | -49.10 |
| 2018-09-05 | -48.38 |
| 2018-09-04 | -48.38 |
| 2018-09-03 | -48.38 |
| 2018-08-31 | -46.23 |
| 2018-08-30 | -45.51 |
| 2018-08-29 | -39.78 |
| 2018-08-28 | -39.78 |
| 2018-08-27 | -38.34 |
| 2018-08-24 | -40.49 |
| 2018-08-23 | -40.49 |
| 2018-08-22 | -40.49 |
| 2018-08-21 | -40.49 |
| 2018-08-20 | -40.49 |
| 2018-08-17 | -40.49 |
| 2018-08-16 | -40.49 |
| 2018-08-15 | -39.06 |
| 2018-08-14 | -39.06 |
| 2018-08-13 | -37.63 |
| 2018-08-10 | -36.91 |
| 2018-08-09 | -36.91 |
| 2018-08-08 | -39.06 |
| 2018-08-07 | -39.78 |
| 2018-08-06 | -39.78 |
| 2018-08-03 | -39.78 |
| 2018-08-02 | -39.06 |
| 2018-08-01 | -39.06 |
| 2018-07-31 | -39.06 |
| 2018-07-30 | -39.06 |
| 2018-07-27 | -39.06 |
| 2018-07-26 | -39.78 |
| 2018-07-25 | -39.78 |
| 2018-07-24 | -38.34 |
| 2018-07-23 | -38.34 |
| 2018-07-20 | -39.06 |
| 2018-07-19 | -41.93 |
| 2018-07-18 | -41.93 |
| 2018-07-17 | -41.93 |
| 2018-07-16 | -41.93 |
| 2018-07-13 | -42.65 |
| 2018-07-12 | -41.21 |
| 2018-07-11 | -39.06 |
| 2018-07-10 | -40.49 |
| 2018-07-09 | -40.49 |
| 2018-07-06 | -41.21 |
| 2018-07-05 | -42.65 |
| 2018-07-04 | -41.21 |
| 2018-07-03 | -41.21 |
| 2018-06-29 | -39.78 |
| 2018-06-28 | -39.78 |
| 2018-06-27 | -39.78 |
| 2018-06-26 | -36.19 |
| 2018-06-25 | -36.91 |
| 2018-06-22 | -36.91 |
| 2018-06-21 | -36.91 |
| 2018-06-20 | -35.48 |
| 2018-06-19 | -34.76 |
| 2018-06-15 | -34.04 |
| 2018-06-14 | -33.33 |
| 2018-06-13 | -33.33 |
| 2018-06-12 | -34.04 |
| 2018-06-11 | -35.48 |
| 2018-06-08 | -34.04 |
| 2018-06-07 | -34.75 |
| 2018-06-06 | -34.04 |
| 2018-06-05 | -34.75 |
| 2018-06-04 | -34.04 |
| 2018-06-01 | -34.04 |
| 2018-05-31 | -34.04 |
| 2018-05-30 | -34.04 |
| 2018-05-29 | -33.33 |
| 2018-05-28 | -33.33 |
| 2018-05-25 | -32.62 |
| 2018-05-24 | -33.33 |
| 2018-05-23 | -32.62 |
| 2018-05-21 | -33.33 |
| 2018-05-18 | -32.62 |
| 2018-05-17 | -33.33 |
| 2018-05-16 | -33.33 |
| 2018-05-15 | -33.33 |
| 2018-05-14 | -34.04 |
| 2018-05-11 | -34.04 |
| 2018-05-10 | -34.75 |
| 2018-05-09 | -31.91 |
| 2018-05-08 | -24.82 |
| 2018-05-07 | -24.11 |
| 2018-05-04 | -24.11 |
| 2018-05-03 | -24.11 |
| 2018-05-02 | -24.11 |
| 2018-04-30 | -24.11 |
| 2018-04-27 | -22.70 |
| 2018-04-26 | -23.40 |
| 2018-04-25 | -23.40 |
| 2018-04-24 | -21.99 |
| 2018-04-23 | -21.99 |
| 2018-04-20 | -19.86 |
| 2018-04-19 | -19.86 |
| 2018-04-18 | -19.15 |
| 2018-04-17 | -19.86 |
| 2018-04-16 | -19.86 |
| 2018-04-13 | -19.15 |
| 2018-04-12 | -18.44 |
| 2018-04-11 | -17.02 |
| 2018-04-10 | -19.86 |
| 2018-04-09 | -17.73 |
| 2018-04-06 | -18.44 |
| 2018-04-04 | -19.86 |
| 2018-04-03 | -17.73 |
| 2018-03-29 | -11.35 |
| 2018-03-28 | -13.48 |
| 2018-03-27 | -11.35 |
| 2018-03-26 | 0.00 |
Webb-site Database - Powered By Linux Group