Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2026-02-03 | -90.36 |
| 2026-02-02 | -89.44 |
| 2026-01-30 | -89.14 |
| 2026-01-29 | -87.30 |
| 2026-01-28 | -87.91 |
| 2026-01-27 | -88.37 |
| 2026-01-26 | -88.83 |
| 2026-01-23 | -87.91 |
| 2026-01-22 | -87.30 |
| 2026-01-21 | -85.92 |
| 2026-01-20 | -86.84 |
| 2026-01-19 | -90.06 |
| 2026-01-16 | -89.29 |
| 2026-01-15 | -88.98 |
| 2026-01-14 | -89.90 |
| 2026-01-13 | -90.51 |
| 2026-01-12 | -89.90 |
| 2026-01-09 | -88.37 |
| 2026-01-08 | -89.60 |
| 2026-01-07 | -90.06 |
| 2026-01-06 | -90.06 |
| 2026-01-05 | -91.74 |
| 2026-01-02 | -90.82 |
| 2025-12-31 | -91.28 |
| 2025-12-30 | -91.28 |
| 2025-12-29 | -91.28 |
| 2025-12-24 | -91.28 |
| 2025-12-23 | -91.28 |
| 2025-12-22 | -91.13 |
| 2025-12-19 | -91.13 |
| 2025-12-18 | -91.74 |
| 2025-12-17 | -91.28 |
| 2025-12-16 | -91.28 |
| 2025-12-15 | -91.89 |
| 2025-12-12 | -91.43 |
| 2025-12-11 | -91.28 |
| 2025-12-10 | -91.28 |
| 2025-12-09 | -91.74 |
| 2025-12-08 | -91.43 |
| 2025-12-05 | -91.13 |
| 2025-12-04 | -90.06 |
| 2025-12-03 | -91.13 |
| 2025-12-02 | -90.82 |
| 2025-12-01 | -90.82 |
| 2025-11-28 | -90.51 |
| 2025-11-27 | -90.51 |
| 2025-11-26 | -90.06 |
| 2025-11-25 | -90.51 |
| 2025-11-24 | -89.75 |
| 2025-11-21 | -89.60 |
| 2025-11-20 | -89.75 |
| 2025-11-19 | -89.44 |
| 2025-11-18 | -89.29 |
| 2025-11-17 | -89.60 |
| 2025-11-14 | -88.53 |
| 2025-11-13 | -90.36 |
| 2025-11-12 | -91.28 |
| 2025-11-11 | -91.43 |
| 2025-11-10 | -91.59 |
| 2025-11-07 | -93.64 |
| 2025-11-06 | -93.30 |
| 2025-11-05 | -93.88 |
| 2025-11-04 | -93.97 |
| 2025-11-03 | -93.45 |
| 2025-10-31 | -93.45 |
| 2025-10-30 | -93.33 |
| 2025-10-28 | -93.33 |
| 2025-10-27 | -93.33 |
| 2025-10-24 | -93.85 |
| 2025-10-23 | -93.76 |
| 2025-10-22 | -93.73 |
| 2025-10-21 | -93.67 |
| 2025-10-20 | -93.91 |
| 2025-10-17 | -93.88 |
| 2025-10-16 | -93.33 |
| 2025-10-15 | -93.27 |
| 2025-10-14 | -93.08 |
| 2025-10-13 | -93.05 |
| 2025-10-10 | -93.21 |
| 2025-10-09 | -93.27 |
| 2025-10-08 | -93.33 |
| 2025-10-06 | -92.99 |
| 2025-10-03 | -92.72 |
| 2025-10-02 | -92.72 |
| 2025-09-30 | -92.66 |
| 2025-09-29 | -92.75 |
| 2025-09-26 | -92.96 |
| 2025-09-25 | -92.93 |
| 2025-09-24 | -93.08 |
| 2025-09-23 | -93.08 |
| 2025-09-22 | -93.08 |
| 2025-09-19 | -92.66 |
| 2025-09-18 | -92.69 |
| 2025-09-17 | -93.36 |
| 2025-09-16 | -93.30 |
| 2025-09-15 | -93.33 |
| 2025-09-12 | -93.08 |
| 2025-09-11 | -92.99 |
| 2025-09-10 | -92.84 |
| 2025-09-09 | -92.81 |
| 2025-09-08 | -92.96 |
| 2025-09-05 | -93.21 |
| 2025-09-04 | -93.24 |
| 2025-09-03 | -93.39 |
| 2025-09-02 | -93.57 |
| 2025-09-01 | -93.94 |
| 2025-08-29 | -93.79 |
| 2025-08-28 | -93.73 |
| 2025-08-27 | -93.73 |
| 2025-08-26 | -93.91 |
| 2025-08-25 | -93.51 |
| 2025-08-22 | -93.51 |
| 2025-08-21 | -93.57 |
| 2025-08-20 | -93.73 |
| 2025-08-19 | -93.73 |
| 2025-08-18 | -93.76 |
| 2025-08-15 | -93.82 |
| 2025-08-14 | -93.88 |
| 2025-08-13 | -93.88 |
| 2025-08-12 | -93.85 |
| 2025-08-11 | -93.76 |
| 2025-08-08 | -93.85 |
| 2025-08-07 | -93.85 |
| 2025-08-06 | -93.60 |
| 2025-08-05 | -93.70 |
| 2025-08-04 | -93.70 |
| 2025-08-01 | -93.33 |
| 2025-07-31 | -93.88 |
| 2025-07-30 | -93.70 |
| 2025-07-29 | -94.03 |
| 2025-07-28 | -94.19 |
| 2025-07-25 | -93.94 |
| 2025-07-24 | -93.88 |
| 2025-07-23 | -94.03 |
| 2025-07-22 | -93.91 |
| 2025-07-21 | -93.76 |
| 2025-07-18 | -93.82 |
| 2025-07-17 | -93.82 |
| 2025-07-16 | -93.82 |
| 2025-07-15 | -93.82 |
| 2025-07-14 | -93.85 |
| 2025-07-11 | -93.88 |
| 2025-07-10 | -93.64 |
| 2025-07-09 | -94.49 |
| 2025-07-08 | -94.37 |
| 2025-07-07 | -94.40 |
| 2025-07-04 | -94.49 |
| 2025-07-03 | -94.74 |
| 2025-07-02 | -93.94 |
| 2025-06-30 | -93.94 |
| 2025-06-27 | -93.94 |
| 2025-06-26 | -93.97 |
| 2025-06-25 | -93.97 |
| 2025-06-24 | -93.97 |
| 2025-06-23 | -94.16 |
| 2025-06-20 | -94.00 |
| 2025-06-19 | -94.31 |
| 2025-06-18 | -94.34 |
| 2025-06-17 | -94.34 |
| 2025-06-16 | -94.34 |
| 2025-06-13 | -94.49 |
| 2025-06-12 | -94.34 |
| 2025-06-11 | -94.19 |
| 2025-06-10 | -93.91 |
| 2025-06-09 | -93.94 |
| 2025-06-06 | -93.88 |
| 2025-06-05 | -94.00 |
| 2025-06-04 | -94.00 |
| 2025-06-03 | -94.00 |
| 2025-06-02 | -94.03 |
| 2025-05-30 | -94.03 |
| 2025-05-29 | -93.94 |
| 2025-05-28 | -93.91 |
| 2025-05-27 | -94.00 |
| 2025-05-26 | -94.25 |
| 2025-05-23 | -94.00 |
| 2025-05-22 | -93.97 |
| 2025-05-21 | -93.91 |
| 2025-05-20 | -94.25 |
| 2025-05-19 | -94.37 |
| 2025-05-16 | -94.31 |
| 2025-05-15 | -94.25 |
| 2025-05-14 | -94.00 |
| 2025-05-13 | -93.94 |
| 2025-05-12 | -94.00 |
| 2025-05-09 | -94.03 |
| 2025-05-08 | -94.25 |
| 2025-05-07 | -94.37 |
| 2025-05-06 | -93.91 |
| 2025-05-02 | -93.82 |
| 2025-04-30 | -93.82 |
| 2025-04-29 | -93.82 |
| 2025-04-28 | -93.88 |
| 2025-04-25 | -94.25 |
| 2025-04-24 | -94.06 |
| 2025-04-23 | -94.13 |
| 2025-04-22 | -95.10 |
| 2025-04-17 | -95.10 |
| 2025-04-16 | -94.86 |
| 2025-04-15 | -94.86 |
| 2025-04-14 | -93.91 |
| 2025-04-11 | -93.91 |
| 2025-04-10 | -93.91 |
| 2025-04-09 | -93.91 |
| 2025-04-08 | -94.58 |
| 2025-04-07 | -94.68 |
| 2025-04-03 | -94.49 |
| 2025-04-02 | -94.43 |
| 2025-04-01 | -94.46 |
| 2025-03-31 | -94.25 |
| 2025-03-28 | -94.31 |
| 2025-03-27 | -94.19 |
| 2025-03-26 | -94.19 |
| 2025-03-25 | -93.57 |
| 2025-03-24 | -94.00 |
| 2025-03-21 | -93.97 |
| 2025-03-20 | -94.40 |
| 2025-03-19 | -94.40 |
| 2025-03-18 | -93.94 |
| 2025-03-17 | -94.19 |
| 2025-03-14 | -94.00 |
| 2025-03-13 | -94.43 |
| 2025-03-12 | -94.22 |
| 2025-03-11 | -94.34 |
| 2025-03-10 | -94.40 |
| 2025-03-07 | -94.19 |
| 2025-03-06 | -93.85 |
| 2025-03-05 | -93.60 |
| 2025-03-04 | -93.88 |
| 2025-03-03 | -93.57 |
| 2025-02-28 | -92.99 |
| 2025-02-27 | -92.96 |
| 2025-02-26 | -92.96 |
| 2025-02-25 | -92.96 |
| 2025-02-24 | -92.90 |
| 2025-02-21 | -93.15 |
| 2025-02-20 | -93.57 |
| 2025-02-19 | -93.51 |
| 2025-02-18 | -93.48 |
| 2025-02-17 | -93.54 |
| 2025-02-14 | -93.51 |
| 2025-02-13 | -93.24 |
| 2025-02-12 | -93.02 |
| 2025-02-11 | -93.27 |
| 2025-02-10 | -92.87 |
| 2025-02-07 | -93.08 |
| 2025-02-06 | -92.81 |
| 2025-02-05 | -92.81 |
| 2025-02-04 | -92.99 |
| 2025-02-03 | -93.27 |
| 2025-01-28 | -92.66 |
| 2025-01-27 | -92.47 |
| 2025-01-24 | -92.72 |
| 2025-01-23 | -92.47 |
| 2025-01-22 | -92.81 |
| 2025-01-21 | -92.81 |
| 2025-01-20 | -92.81 |
| 2025-01-17 | -92.81 |
| 2025-01-16 | -92.81 |
| 2025-01-15 | -92.96 |
| 2025-01-14 | -92.96 |
| 2025-01-13 | -92.72 |
| 2025-01-10 | -93.30 |
| 2025-01-09 | -93.27 |
| 2025-01-08 | -93.27 |
| 2025-01-07 | -93.08 |
| 2025-01-06 | -92.96 |
| 2025-01-03 | -92.96 |
| 2025-01-02 | -92.35 |
| 2024-12-31 | -92.72 |
| 2024-12-30 | -92.69 |
| 2024-12-27 | -92.69 |
| 2024-12-24 | -92.69 |
| 2024-12-23 | -93.51 |
| 2024-12-20 | -93.51 |
| 2024-12-19 | -93.39 |
| 2024-12-18 | -93.08 |
| 2024-12-17 | -93.33 |
| 2024-12-16 | -93.08 |
| 2024-12-13 | -92.81 |
| 2024-12-12 | -92.90 |
| 2024-12-11 | -92.96 |
| 2024-12-10 | -92.66 |
| 2024-12-09 | -92.35 |
| 2024-12-06 | -93.08 |
| 2024-12-05 | -92.87 |
| 2024-12-04 | -92.90 |
| 2024-12-03 | -92.90 |
| 2024-12-02 | -92.84 |
| 2024-11-29 | -92.93 |
| 2024-11-28 | -92.90 |
| 2024-11-27 | -92.53 |
| 2024-11-26 | -92.93 |
| 2024-11-25 | -92.96 |
| 2024-11-22 | -93.48 |
| 2024-11-21 | -93.15 |
| 2024-11-20 | -93.64 |
| 2024-11-19 | -92.56 |
| 2024-11-18 | -92.56 |
| 2024-11-15 | -92.50 |
| 2024-11-14 | -92.38 |
| 2024-11-13 | -92.75 |
| 2024-11-12 | -92.81 |
| 2024-11-11 | -91.59 |
| 2024-11-08 | -91.89 |
| 2024-11-07 | -90.82 |
| 2024-11-06 | -92.72 |
| 2024-11-05 | -92.78 |
| 2024-11-04 | -92.69 |
| 2024-11-01 | -92.90 |
| 2024-10-31 | -91.74 |
| 2024-10-30 | -92.72 |
| 2024-10-29 | -92.35 |
| 2024-10-28 | -92.20 |
| 2024-10-25 | -92.93 |
| 2024-10-24 | -91.89 |
| 2024-10-23 | -91.89 |
| 2024-10-22 | -91.89 |
| 2024-10-21 | -92.38 |
| 2024-10-18 | -91.74 |
| 2024-10-17 | -91.89 |
| 2024-10-16 | -90.51 |
| 2024-10-15 | -91.59 |
| 2024-10-14 | -90.67 |
| 2024-10-10 | -90.51 |
| 2024-10-09 | -91.13 |
| 2024-10-08 | -89.75 |
| 2024-10-07 | -87.30 |
| 2024-10-04 | -87.00 |
| 2024-10-03 | -85.92 |
| 2024-10-02 | -85.47 |
| 2024-09-30 | -91.43 |
| 2024-09-27 | -93.39 |
| 2024-09-26 | -93.64 |
| 2024-09-25 | -93.76 |
| 2024-09-24 | -93.76 |
| 2024-09-23 | -93.94 |
| 2024-09-20 | -93.88 |
| 2024-09-19 | -94.22 |
| 2024-09-17 | -94.71 |
| 2024-09-16 | -94.71 |
| 2024-09-13 | -94.61 |
| 2024-09-12 | -94.95 |
| 2024-09-11 | -94.65 |
| 2024-09-10 | -94.61 |
| 2024-09-09 | -94.49 |
| 2024-09-05 | -94.49 |
| 2024-09-04 | -94.52 |
| 2024-09-03 | -94.49 |
| 2024-09-02 | -94.49 |
| 2024-08-30 | -95.04 |
| 2024-08-29 | -95.07 |
| 2024-08-28 | -94.68 |
| 2024-08-27 | -94.68 |
| 2024-08-26 | -94.68 |
| 2024-08-23 | -94.68 |
| 2024-08-22 | -94.68 |
| 2024-08-21 | -94.65 |
| 2024-08-20 | -94.65 |
| 2024-08-19 | -94.65 |
| 2024-08-16 | -94.61 |
| 2024-08-15 | -94.74 |
| 2024-08-14 | -94.80 |
| 2024-08-13 | -94.80 |
| 2024-08-12 | -94.80 |
| 2024-08-09 | -94.80 |
| 2024-08-08 | -94.65 |
| 2024-08-07 | -94.65 |
| 2024-08-06 | -94.65 |
| 2024-08-05 | -94.65 |
| 2024-08-02 | -94.61 |
| 2024-08-01 | -94.61 |
| 2024-07-31 | -93.88 |
| 2024-07-30 | -94.98 |
| 2024-07-29 | -94.98 |
| 2024-07-26 | -94.92 |
| 2024-07-25 | -94.95 |
| 2024-07-24 | -95.23 |
| 2024-07-23 | -94.80 |
| 2024-07-22 | -94.40 |
| 2024-07-19 | -94.25 |
| 2024-07-18 | -94.89 |
| 2024-07-17 | -94.89 |
| 2024-07-16 | -94.71 |
| 2024-07-15 | -94.80 |
| 2024-07-12 | -95.23 |
| 2024-07-11 | -94.98 |
| 2024-07-10 | -94.83 |
| 2024-07-09 | -94.83 |
| 2024-07-08 | -94.80 |
| 2024-07-05 | -94.80 |
| 2024-07-04 | -94.61 |
| 2024-07-03 | -94.65 |
| 2024-07-02 | -94.65 |
| 2024-06-28 | -94.68 |
| 2024-06-27 | -94.52 |
| 2024-06-26 | -94.43 |
| 2024-06-25 | -94.49 |
| 2024-06-24 | -94.43 |
| 2024-06-21 | -94.19 |
| 2024-06-20 | -94.65 |
| 2024-06-19 | -94.58 |
| 2024-06-18 | -94.71 |
| 2024-06-17 | -94.80 |
| 2024-06-14 | -94.86 |
| 2024-06-13 | -94.77 |
| 2024-06-12 | -94.77 |
| 2024-06-11 | -94.71 |
| 2024-06-07 | -94.74 |
| 2024-06-06 | -94.74 |
| 2024-06-05 | -94.31 |
| 2024-06-04 | -94.00 |
| 2024-06-03 | -94.28 |
| 2024-05-31 | -94.40 |
| 2024-05-30 | -94.49 |
| 2024-05-29 | -94.25 |
| 2024-05-28 | -94.19 |
| 2024-05-27 | -94.16 |
| 2024-05-24 | -94.22 |
| 2024-05-23 | -94.06 |
| 2024-05-22 | -93.91 |
| 2024-05-21 | -93.45 |
| 2024-05-20 | -91.89 |
| 2024-05-17 | -92.90 |
| 2024-05-16 | -93.76 |
| 2024-05-14 | -94.49 |
| 2024-05-13 | -94.52 |
| 2024-05-10 | -94.65 |
| 2024-05-09 | -94.80 |
| 2024-05-08 | -94.77 |
| 2024-05-07 | -94.77 |
| 2024-05-06 | -94.71 |
| 2024-05-03 | -94.86 |
| 2024-05-02 | -94.95 |
| 2024-04-30 | -95.01 |
| 2024-04-29 | -95.04 |
| 2024-04-26 | -95.04 |
| 2024-04-25 | -95.17 |
| 2024-04-24 | -95.07 |
| 2024-04-23 | -95.13 |
| 2024-04-22 | -95.13 |
| 2024-04-19 | -95.35 |
| 2024-04-18 | -94.65 |
| 2024-04-17 | -94.65 |
| 2024-04-16 | -94.65 |
| 2024-04-15 | -94.80 |
| 2024-04-12 | -94.80 |
| 2024-04-11 | -94.80 |
| 2024-04-10 | -94.80 |
| 2024-04-09 | -94.80 |
| 2024-04-08 | -94.80 |
| 2024-04-05 | -94.80 |
| 2024-04-03 | -94.80 |
| 2024-04-02 | -94.80 |
| 2024-03-28 | -94.43 |
| 2024-03-27 | -94.52 |
| 2024-03-26 | -94.52 |
| 2024-03-25 | -94.52 |
| 2024-03-22 | -94.49 |
| 2024-03-21 | -94.55 |
| 2024-03-20 | -94.49 |
| 2024-03-19 | -94.49 |
| 2024-03-18 | -94.49 |
| 2024-03-15 | -94.61 |
| 2024-03-14 | -94.61 |
| 2024-03-13 | -94.61 |
| 2024-03-12 | -94.52 |
| 2024-03-11 | -94.49 |
| 2024-03-08 | -94.61 |
| 2024-03-07 | -94.37 |
| 2024-03-06 | -94.16 |
| 2024-03-05 | -94.16 |
| 2024-03-04 | -94.19 |
| 2024-03-01 | -93.91 |
| 2024-02-29 | -93.88 |
| 2024-02-28 | -93.54 |
| 2024-02-27 | -93.76 |
| 2024-02-26 | -93.51 |
| 2024-02-23 | -93.08 |
| 2024-02-22 | -93.08 |
| 2024-02-21 | -93.02 |
| 2024-02-20 | -93.02 |
| 2024-02-19 | -93.02 |
| 2024-02-16 | -92.99 |
| 2024-02-15 | -92.99 |
| 2024-02-14 | -92.99 |
| 2024-02-09 | -92.99 |
| 2024-02-08 | -92.99 |
| 2024-02-07 | -92.96 |
| 2024-02-06 | -92.96 |
| 2024-02-05 | -93.21 |
| 2024-02-02 | -93.21 |
| 2024-02-01 | -93.21 |
| 2024-01-31 | -93.24 |
| 2024-01-30 | -93.24 |
| 2024-01-29 | -93.27 |
| 2024-01-26 | -93.33 |
| 2024-01-25 | -93.42 |
| 2024-01-24 | -93.51 |
| 2024-01-23 | -93.45 |
| 2024-01-22 | -93.42 |
| 2024-01-19 | -93.36 |
| 2024-01-18 | -93.02 |
| 2024-01-17 | -93.02 |
| 2024-01-16 | -92.81 |
| 2024-01-15 | -92.87 |
| 2024-01-12 | -92.90 |
| 2024-01-11 | -92.81 |
| 2024-01-10 | -92.87 |
| 2024-01-09 | -92.35 |
| 2024-01-08 | -92.04 |
| 2024-01-05 | -92.04 |
| 2024-01-04 | -92.04 |
| 2024-01-03 | -92.04 |
| 2024-01-02 | -92.04 |
| 2023-12-29 | -92.04 |
| 2023-12-28 | -91.74 |
| 2023-12-27 | -91.74 |
| 2023-12-22 | -91.74 |
| 2023-12-21 | -91.74 |
| 2023-12-20 | -92.35 |
| 2023-12-19 | -92.20 |
| 2023-12-18 | -91.74 |
| 2023-12-15 | -91.74 |
| 2023-12-14 | -91.74 |
| 2023-12-13 | -91.74 |
| 2023-12-12 | -91.74 |
| 2023-12-11 | -91.89 |
| 2023-12-08 | -91.89 |
| 2023-12-07 | -91.74 |
| 2023-12-06 | -91.74 |
| 2023-12-05 | -91.74 |
| 2023-12-04 | -91.74 |
| 2023-12-01 | -91.59 |
| 2023-11-30 | -91.59 |
| 2023-11-29 | -91.59 |
| 2023-11-28 | -91.13 |
| 2023-11-27 | -91.28 |
| 2023-11-24 | -90.82 |
| 2023-11-23 | -91.13 |
| 2023-11-22 | -91.13 |
| 2023-11-21 | -91.13 |
| 2023-11-20 | -91.13 |
| 2023-11-17 | -91.13 |
| 2023-11-16 | -91.13 |
| 2023-11-15 | -90.82 |
| 2023-11-14 | -90.51 |
| 2023-11-13 | -90.21 |
| 2023-11-10 | -89.90 |
| 2023-11-09 | -90.36 |
| 2023-11-08 | -90.21 |
| 2023-11-07 | -89.75 |
| 2023-11-06 | -89.90 |
| 2023-11-03 | -89.90 |
| 2023-11-02 | -89.90 |
| 2023-11-01 | -89.90 |
| 2023-10-31 | -89.90 |
| 2023-10-30 | -89.29 |
| 2023-10-27 | -88.98 |
| 2023-10-26 | -88.98 |
| 2023-10-25 | -89.29 |
| 2023-10-24 | -89.29 |
| 2023-10-20 | -89.29 |
| 2023-10-19 | -89.29 |
| 2023-10-18 | -89.29 |
| 2023-10-17 | -89.29 |
| 2023-10-16 | -89.29 |
| 2023-10-13 | -89.29 |
| 2023-10-12 | -89.29 |
| 2023-10-11 | -89.75 |
| 2023-10-10 | -89.60 |
| 2023-10-09 | -88.53 |
| 2023-10-06 | -89.60 |
| 2023-10-05 | -89.60 |
| 2023-10-04 | -88.98 |
| 2023-10-03 | -89.29 |
| 2023-09-29 | -89.29 |
| 2023-09-28 | -89.44 |
| 2023-09-27 | -89.60 |
| 2023-09-26 | -89.60 |
| 2023-09-25 | -89.60 |
| 2023-09-22 | -89.60 |
| 2023-09-21 | -89.60 |
| 2023-09-20 | -88.98 |
| 2023-09-19 | -88.98 |
| 2023-09-18 | -88.37 |
| 2023-09-15 | -88.22 |
| 2023-09-14 | -88.07 |
| 2023-09-13 | -87.91 |
| 2023-09-12 | -88.37 |
| 2023-09-11 | -88.22 |
| 2023-09-07 | -88.22 |
| 2023-09-06 | -87.76 |
| 2023-09-05 | -88.22 |
| 2023-09-04 | -87.91 |
| 2023-08-31 | -88.37 |
| 2023-08-30 | -88.37 |
| 2023-08-29 | -87.76 |
| 2023-08-28 | -88.07 |
| 2023-08-25 | -88.07 |
| 2023-08-24 | -87.45 |
| 2023-08-23 | -87.00 |
| 2023-08-22 | -85.01 |
| 2023-08-21 | -84.85 |
| 2023-08-18 | -84.70 |
| 2023-08-17 | -84.09 |
| 2023-08-16 | -84.09 |
| 2023-08-15 | -83.48 |
| 2023-08-14 | -83.48 |
| 2023-08-11 | -83.48 |
| 2023-08-10 | -83.48 |
| 2023-08-09 | -83.48 |
| 2023-08-08 | -82.25 |
| 2023-08-07 | -83.17 |
| 2023-08-04 | -83.17 |
| 2023-08-03 | -82.25 |
| 2023-08-02 | -81.33 |
| 2023-08-01 | -81.33 |
| 2023-07-31 | -81.33 |
| 2023-07-28 | -81.64 |
| 2023-07-27 | -81.64 |
| 2023-07-26 | -81.33 |
| 2023-07-25 | -80.11 |
| 2023-07-24 | -82.86 |
| 2023-07-21 | -81.03 |
| 2023-07-20 | -81.03 |
| 2023-07-19 | -81.03 |
| 2023-07-18 | -82.25 |
| 2023-07-14 | -82.25 |
| 2023-07-13 | -81.03 |
| 2023-07-12 | -81.33 |
| 2023-07-11 | -79.19 |
| 2023-07-10 | -79.19 |
| 2023-07-07 | -78.89 |
| 2023-07-06 | -78.89 |
| 2023-07-05 | -78.89 |
| 2023-07-04 | -79.80 |
| 2023-07-03 | -80.42 |
| 2023-06-30 | -81.03 |
| 2023-06-29 | -81.33 |
| 2023-06-28 | -82.86 |
| 2023-06-27 | -83.17 |
| 2023-06-26 | -82.86 |
| 2023-06-23 | -82.86 |
| 2023-06-21 | -82.25 |
| 2023-06-20 | -82.25 |
| 2023-06-19 | -82.25 |
| 2023-06-16 | -81.03 |
| 2023-06-15 | -81.03 |
| 2023-06-14 | -81.64 |
| 2023-06-13 | -81.64 |
| 2023-06-12 | -81.95 |
| 2023-06-09 | -81.95 |
| 2023-06-08 | -81.33 |
| 2023-06-07 | -81.33 |
| 2023-06-06 | -81.33 |
| 2023-06-05 | -81.33 |
| 2023-06-02 | -81.33 |
| 2023-06-01 | -81.33 |
| 2023-05-31 | -81.64 |
| 2023-05-30 | -81.64 |
| 2023-05-29 | -81.03 |
| 2023-05-25 | -81.03 |
| 2023-05-24 | -81.03 |
| 2023-05-23 | -78.89 |
| 2023-05-22 | -78.89 |
| 2023-05-19 | -78.89 |
| 2023-05-18 | -78.89 |
| 2023-05-17 | -78.89 |
| 2023-05-16 | -78.89 |
| 2023-05-15 | -78.58 |
| 2023-05-12 | -78.58 |
| 2023-05-11 | -78.58 |
| 2023-05-10 | -78.58 |
| 2023-05-09 | -78.27 |
| 2023-05-08 | -77.97 |
| 2023-05-05 | -77.97 |
| 2023-05-04 | -79.19 |
| 2023-05-03 | -79.80 |
| 2023-05-02 | -79.80 |
| 2023-04-28 | -79.80 |
| 2023-04-27 | -79.80 |
| 2023-04-26 | -79.80 |
| 2023-04-25 | -79.50 |
| 2023-04-24 | -79.19 |
| 2023-04-21 | -78.58 |
| 2023-04-20 | -78.89 |
| 2023-04-19 | -79.19 |
| 2023-04-18 | -79.19 |
| 2023-04-17 | -79.19 |
| 2023-04-14 | -78.89 |
| 2023-04-13 | -78.58 |
| 2023-04-12 | -78.58 |
| 2023-04-11 | -80.42 |
| 2023-04-06 | -80.42 |
| 2023-04-04 | -80.42 |
| 2023-04-03 | -80.42 |
| 2023-03-31 | -79.80 |
| 2023-03-30 | -79.19 |
| 2023-03-29 | -79.19 |
| 2023-03-28 | -79.19 |
| 2023-03-27 | -79.19 |
| 2023-03-24 | -79.50 |
| 2023-03-23 | -79.50 |
| 2023-03-22 | -79.50 |
| 2023-03-21 | -79.80 |
| 2023-03-20 | -79.50 |
| 2023-03-17 | -77.97 |
| 2023-03-16 | -77.97 |
| 2023-03-15 | -77.97 |
| 2023-03-14 | -77.97 |
| 2023-03-13 | -77.36 |
| 2023-03-10 | -77.36 |
| 2023-03-09 | -76.44 |
| 2023-03-08 | -76.13 |
| 2023-03-07 | -75.83 |
| 2023-03-06 | -75.83 |
| 2023-03-03 | -76.44 |
| 2023-03-02 | -75.52 |
| 2023-03-01 | -75.52 |
| 2023-02-28 | -75.52 |
| 2023-02-27 | -75.52 |
| 2023-02-24 | -75.52 |
| 2023-02-23 | -75.52 |
| 2023-02-22 | -75.52 |
| 2023-02-21 | -74.91 |
| 2023-02-20 | -75.52 |
| 2023-02-17 | -75.83 |
| 2023-02-16 | -76.44 |
| 2023-02-15 | -74.91 |
| 2023-02-14 | -74.91 |
| 2023-02-13 | -74.30 |
| 2023-02-10 | -73.99 |
| 2023-02-09 | -74.60 |
| 2023-02-08 | -74.60 |
| 2023-02-07 | -74.60 |
| 2023-02-06 | -74.60 |
| 2023-02-03 | -73.07 |
| 2023-02-02 | -72.77 |
| 2023-02-01 | -72.46 |
| 2023-01-31 | -72.77 |
| 2023-01-30 | -72.77 |
| 2023-01-27 | -71.54 |
| 2023-01-26 | -71.54 |
| 2023-01-20 | -72.46 |
| 2023-01-19 | -72.77 |
| 2023-01-18 | -72.77 |
| 2023-01-17 | -72.77 |
| 2023-01-16 | -72.77 |
| 2023-01-13 | -71.24 |
| 2023-01-12 | -71.24 |
| 2023-01-11 | -71.24 |
| 2023-01-10 | -70.93 |
| 2023-01-09 | -70.93 |
| 2023-01-06 | -68.79 |
| 2023-01-05 | -68.79 |
| 2023-01-04 | -70.01 |
| 2023-01-03 | -70.01 |
| 2022-12-30 | -70.01 |
| 2022-12-29 | -70.01 |
| 2022-12-28 | -70.01 |
| 2022-12-23 | -69.10 |
| 2022-12-22 | -72.16 |
| 2022-12-21 | -72.16 |
| 2022-12-20 | -72.16 |
| 2022-12-19 | -66.34 |
| 2022-12-16 | -71.24 |
| 2022-12-15 | -69.71 |
| 2022-12-14 | -69.71 |
| 2022-12-13 | -69.71 |
| 2022-12-12 | -66.34 |
| 2022-12-09 | -66.34 |
| 2022-12-08 | -66.95 |
| 2022-12-07 | -70.63 |
| 2022-12-06 | -69.71 |
| 2022-12-05 | -71.54 |
| 2022-12-02 | -72.46 |
| 2022-12-01 | -71.54 |
| 2022-11-30 | -71.54 |
| 2022-11-29 | -72.46 |
| 2022-11-28 | -73.07 |
| 2022-11-25 | -73.07 |
| 2022-11-24 | -73.07 |
| 2022-11-23 | -73.07 |
| 2022-11-22 | -73.07 |
| 2022-11-21 | -73.07 |
| 2022-11-18 | -73.99 |
| 2022-11-17 | -74.30 |
| 2022-11-16 | -74.60 |
| 2022-11-15 | -77.05 |
| 2022-11-14 | -77.05 |
| 2022-11-11 | -77.36 |
| 2022-11-10 | -77.36 |
| 2022-11-09 | -77.36 |
| 2022-11-08 | -77.36 |
| 2022-11-07 | -77.36 |
| 2022-11-04 | -77.36 |
| 2022-11-03 | -77.05 |
| 2022-11-02 | -76.44 |
| 2022-11-01 | -75.83 |
| 2022-10-31 | -75.83 |
| 2022-10-28 | -75.83 |
| 2022-10-27 | -76.44 |
| 2022-10-26 | -77.36 |
| 2022-10-25 | -77.97 |
| 2022-10-24 | -76.13 |
| 2022-10-21 | -75.52 |
| 2022-10-20 | -75.52 |
| 2022-10-19 | -75.52 |
| 2022-10-18 | -75.52 |
| 2022-10-17 | -74.30 |
| 2022-10-14 | -74.30 |
| 2022-10-13 | -72.77 |
| 2022-10-12 | -74.91 |
| 2022-10-11 | -74.91 |
| 2022-10-10 | -74.91 |
| 2022-10-07 | -72.77 |
| 2022-10-06 | -73.99 |
| 2022-10-05 | -73.99 |
| 2022-10-03 | -73.99 |
| 2022-09-30 | -77.36 |
| 2022-09-29 | -77.36 |
| 2022-09-28 | -74.60 |
| 2022-09-27 | -72.46 |
| 2022-09-26 | -71.85 |
| 2022-09-23 | -71.85 |
| 2022-09-22 | -72.77 |
| 2022-09-21 | -72.77 |
| 2022-09-20 | -70.93 |
| 2022-09-19 | -70.93 |
| 2022-09-16 | -70.93 |
| 2022-09-15 | -70.93 |
| 2022-09-14 | -70.93 |
| 2022-09-13 | -70.93 |
| 2022-09-09 | -70.93 |
| 2022-09-08 | -70.93 |
| 2022-09-07 | -70.93 |
| 2022-09-06 | -70.93 |
| 2022-09-05 | -70.93 |
| 2022-09-02 | -70.93 |
| 2022-09-01 | -71.85 |
| 2022-08-31 | -72.46 |
| 2022-08-30 | -72.16 |
| 2022-08-29 | -72.16 |
| 2022-08-26 | -72.16 |
| 2022-08-25 | -71.85 |
| 2022-08-24 | -71.85 |
| 2022-08-23 | -71.85 |
| 2022-08-22 | -71.85 |
| 2022-08-19 | -71.54 |
| 2022-08-18 | -71.54 |
| 2022-08-17 | -71.54 |
| 2022-08-16 | -71.54 |
| 2022-08-15 | -71.54 |
| 2022-08-12 | -71.54 |
| 2022-08-11 | -71.54 |
| 2022-08-10 | -70.63 |
| 2022-08-09 | -70.63 |
| 2022-08-08 | -70.63 |
| 2022-08-05 | -70.63 |
| 2022-08-04 | -70.63 |
| 2022-08-03 | -70.63 |
| 2022-08-02 | -70.63 |
| 2022-08-01 | -70.63 |
| 2022-07-29 | -70.01 |
| 2022-07-28 | -69.40 |
| 2022-07-27 | -69.71 |
| 2022-07-26 | -68.48 |
| 2022-07-25 | -68.48 |
| 2022-07-22 | -68.48 |
| 2022-07-21 | -68.48 |
| 2022-07-20 | -68.48 |
| 2022-07-19 | -68.48 |
| 2022-07-18 | -68.48 |
| 2022-07-15 | -68.48 |
| 2022-07-14 | -68.18 |
| 2022-07-13 | -67.57 |
| 2022-07-12 | -66.95 |
| 2022-07-11 | -66.95 |
| 2022-07-08 | -66.95 |
| 2022-07-07 | -66.65 |
| 2022-07-06 | -66.34 |
| 2022-07-05 | -66.34 |
| 2022-07-04 | -66.34 |
| 2022-06-30 | -63.59 |
| 2022-06-29 | -63.59 |
| 2022-06-28 | -66.34 |
| 2022-06-27 | -68.79 |
| 2022-06-24 | -68.48 |
| 2022-06-23 | -67.26 |
| 2022-06-22 | -67.26 |
| 2022-06-21 | -67.57 |
| 2022-06-20 | -67.57 |
| 2022-06-17 | -69.40 |
| 2022-06-16 | -68.18 |
| 2022-06-15 | -68.79 |
| 2022-06-14 | -67.87 |
| 2022-06-13 | -68.48 |
| 2022-06-10 | -67.26 |
| 2022-06-09 | -67.26 |
| 2022-06-08 | -66.34 |
| 2022-06-07 | -66.34 |
| 2022-06-06 | -64.81 |
| 2022-06-02 | -64.81 |
| 2022-06-01 | -64.81 |
| 2022-05-31 | -64.81 |
| 2022-05-30 | -64.81 |
| 2022-05-27 | -68.79 |
| 2022-05-26 | -66.65 |
| 2022-05-25 | -66.65 |
| 2022-05-24 | -65.73 |
| 2022-05-23 | -65.73 |
| 2022-05-20 | -65.12 |
| 2022-05-19 | -63.59 |
| 2022-05-18 | -63.28 |
| 2022-05-17 | -61.75 |
| 2022-05-16 | -61.75 |
| 2022-05-13 | -61.14 |
| 2022-05-12 | -59.00 |
| 2022-05-11 | -58.69 |
| 2022-05-10 | -58.69 |
| 2022-05-06 | -60.83 |
| 2022-05-05 | -60.53 |
| 2022-05-04 | -59.61 |
| 2022-05-03 | -59.61 |
| 2022-04-29 | -59.30 |
| 2022-04-28 | -63.89 |
| 2022-04-27 | -61.14 |
| 2022-04-26 | -60.53 |
| 2022-04-25 | -62.67 |
| 2022-04-22 | -60.53 |
| 2022-04-21 | -67.87 |
| 2022-04-20 | -65.42 |
| 2022-04-19 | -64.81 |
| 2022-04-14 | -65.73 |
| 2022-04-13 | -65.12 |
| 2022-04-12 | -64.20 |
| 2022-04-11 | -66.34 |
| 2022-04-08 | -64.51 |
| 2022-04-07 | -64.51 |
| 2022-04-06 | -63.89 |
| 2022-04-04 | -64.51 |
| 2022-04-01 | -63.89 |
| 2022-03-31 | -64.81 |
| 2022-03-30 | -63.28 |
| 2022-03-29 | -66.34 |
| 2022-03-28 | -64.81 |
| 2022-03-25 | -66.04 |
| 2022-03-24 | -62.36 |
| 2022-03-23 | -62.36 |
| 2022-03-22 | -62.36 |
| 2022-03-21 | -62.06 |
| 2022-03-18 | -63.59 |
| 2022-03-17 | -63.59 |
| 2022-03-16 | -67.26 |
| 2022-03-15 | -70.63 |
| 2022-03-14 | -67.26 |
| 2022-03-11 | -64.51 |
| 2022-03-10 | -63.89 |
| 2022-03-09 | -63.89 |
| 2022-03-08 | -64.81 |
| 2022-03-07 | -64.81 |
| 2022-03-04 | -62.67 |
| 2022-03-03 | -62.67 |
| 2022-03-02 | -62.36 |
| 2022-03-01 | -62.06 |
| 2022-02-28 | -62.06 |
| 2022-02-25 | -61.45 |
| 2022-02-24 | -61.45 |
| 2022-02-23 | -61.14 |
| 2022-02-22 | -61.45 |
| 2022-02-21 | -62.36 |
| 2022-02-18 | -60.83 |
| 2022-02-17 | -60.83 |
| 2022-02-16 | -60.83 |
| 2022-02-15 | -60.83 |
| 2022-02-14 | -62.06 |
| 2022-02-11 | -61.75 |
| 2022-02-10 | -61.75 |
| 2022-02-09 | -61.14 |
| 2022-02-08 | -61.14 |
| 2022-02-07 | -61.75 |
| 2022-02-04 | -61.75 |
| 2022-01-31 | -61.14 |
| 2022-01-28 | -61.14 |
| 2022-01-27 | -60.22 |
| 2022-01-26 | -60.22 |
| 2022-01-25 | -60.22 |
| 2022-01-24 | -61.14 |
| 2022-01-21 | -59.30 |
| 2022-01-20 | -59.61 |
| 2022-01-19 | -59.61 |
| 2022-01-18 | -59.30 |
| 2022-01-17 | -59.30 |
| 2022-01-14 | -59.30 |
| 2022-01-13 | -59.00 |
| 2022-01-12 | -58.39 |
| 2022-01-11 | -59.30 |
| 2022-01-10 | -60.22 |
| 2022-01-07 | -60.83 |
| 2022-01-06 | -61.45 |
| 2022-01-05 | -60.53 |
| 2022-01-04 | -59.61 |
| 2022-01-03 | -61.45 |
| 2021-12-31 | -61.14 |
| 2021-12-30 | -61.14 |
| 2021-12-29 | -61.14 |
| 2021-12-28 | -61.45 |
| 2021-12-24 | -62.06 |
| 2021-12-23 | -61.14 |
| 2021-12-22 | -61.14 |
| 2021-12-21 | -61.14 |
| 2021-12-20 | -60.53 |
| 2021-12-17 | -60.53 |
| 2021-12-16 | -60.53 |
| 2021-12-15 | -60.53 |
| 2021-12-14 | -60.83 |
| 2021-12-13 | -60.83 |
| 2021-12-10 | -60.83 |
| 2021-12-09 | -60.83 |
| 2021-12-08 | -60.53 |
| 2021-12-07 | -61.45 |
| 2021-12-06 | -61.14 |
| 2021-12-03 | -60.83 |
| 2021-12-02 | -60.22 |
| 2021-12-01 | -59.30 |
| 2021-11-30 | -60.22 |
| 2021-11-29 | -59.61 |
| 2021-11-26 | -60.22 |
| 2021-11-25 | -59.92 |
| 2021-11-24 | -59.61 |
| 2021-11-23 | -58.69 |
| 2021-11-22 | -60.22 |
| 2021-11-19 | -60.22 |
| 2021-11-18 | -59.92 |
| 2021-11-17 | -59.30 |
| 2021-11-16 | -59.30 |
| 2021-11-15 | -59.00 |
| 2021-11-12 | -59.61 |
| 2021-11-11 | -59.30 |
| 2021-11-10 | -59.30 |
| 2021-11-09 | -58.39 |
| 2021-11-08 | -58.08 |
| 2021-11-05 | -57.16 |
| 2021-11-04 | -57.16 |
| 2021-11-03 | -57.16 |
| 2021-11-02 | -57.16 |
| 2021-11-01 | -57.16 |
| 2021-10-29 | -56.24 |
| 2021-10-28 | -57.16 |
| 2021-10-27 | -57.16 |
| 2021-10-26 | -57.16 |
| 2021-10-25 | -56.86 |
| 2021-10-22 | -56.86 |
| 2021-10-21 | -56.86 |
| 2021-10-20 | -56.55 |
| 2021-10-19 | -56.24 |
| 2021-10-18 | -55.94 |
| 2021-10-15 | -55.63 |
| 2021-10-12 | -55.33 |
| 2021-10-11 | -55.33 |
| 2021-10-08 | -53.80 |
| 2021-10-07 | -54.41 |
| 2021-10-06 | -54.71 |
| 2021-10-05 | -55.33 |
| 2021-10-04 | -56.24 |
| 2021-09-30 | -56.24 |
| 2021-09-29 | -55.63 |
| 2021-09-28 | -55.33 |
| 2021-09-27 | -56.24 |
| 2021-09-24 | -56.86 |
| 2021-09-23 | -57.16 |
| 2021-09-21 | -58.08 |
| 2021-09-20 | -57.47 |
| 2021-09-17 | -55.63 |
| 2021-09-16 | -55.63 |
| 2021-09-15 | -55.02 |
| 2021-09-14 | -54.71 |
| 2021-09-13 | -54.71 |
| 2021-09-10 | -54.71 |
| 2021-09-09 | -54.10 |
| 2021-09-08 | -54.71 |
| 2021-09-07 | -54.71 |
| 2021-09-06 | -55.33 |
| 2021-09-03 | -55.94 |
| 2021-09-02 | -55.94 |
| 2021-09-01 | -56.55 |
| 2021-08-31 | -55.33 |
| 2021-08-30 | -56.86 |
| 2021-08-27 | -56.86 |
| 2021-08-26 | -56.55 |
| 2021-08-25 | -55.94 |
| 2021-08-24 | -56.24 |
| 2021-08-23 | -55.94 |
| 2021-08-20 | -56.55 |
| 2021-08-19 | -54.71 |
| 2021-08-18 | -54.71 |
| 2021-08-17 | -54.71 |
| 2021-08-16 | -55.63 |
| 2021-08-13 | -54.71 |
| 2021-08-12 | -55.33 |
| 2021-08-11 | -54.71 |
| 2021-08-10 | -53.80 |
| 2021-08-09 | -55.33 |
| 2021-08-06 | -54.10 |
| 2021-08-05 | -54.41 |
| 2021-08-04 | -55.94 |
| 2021-08-03 | -54.41 |
| 2021-08-02 | -55.63 |
| 2021-07-30 | -55.33 |
| 2021-07-29 | -55.02 |
| 2021-07-28 | -55.33 |
| 2021-07-27 | -56.55 |
| 2021-07-26 | -54.71 |
| 2021-07-23 | -52.88 |
| 2021-07-22 | -52.57 |
| 2021-07-21 | -52.88 |
| 2021-07-20 | -52.88 |
| 2021-07-19 | -52.27 |
| 2021-07-16 | -51.96 |
| 2021-07-15 | -51.96 |
| 2021-07-14 | -51.96 |
| 2021-07-13 | -52.27 |
| 2021-07-12 | -52.27 |
| 2021-07-09 | -53.18 |
| 2021-07-08 | -52.88 |
| 2021-07-07 | -51.96 |
| 2021-07-06 | -52.27 |
| 2021-07-05 | -51.65 |
| 2021-07-02 | -52.27 |
| 2021-06-30 | -52.27 |
| 2021-06-29 | -52.27 |
| 2021-06-28 | -51.04 |
| 2021-06-25 | -51.35 |
| 2021-06-24 | -51.04 |
| 2021-06-23 | -51.65 |
| 2021-06-22 | -52.27 |
| 2021-06-21 | -51.96 |
| 2021-06-18 | -51.04 |
| 2021-06-17 | -51.65 |
| 2021-06-16 | -50.43 |
| 2021-06-15 | -51.04 |
| 2021-06-11 | -51.04 |
| 2021-06-10 | -50.74 |
| 2021-06-09 | -50.43 |
| 2021-06-08 | -49.82 |
| 2021-06-07 | -50.74 |
| 2021-06-04 | -49.82 |
| 2021-06-03 | -49.51 |
| 2021-06-02 | -50.12 |
| 2021-06-01 | -50.43 |
| 2021-05-31 | -50.43 |
| 2021-05-28 | -49.21 |
| 2021-05-27 | -50.74 |
| 2021-05-26 | -50.43 |
| 2021-05-25 | -50.43 |
| 2021-05-24 | -50.43 |
| 2021-05-21 | -50.43 |
| 2021-05-20 | -51.04 |
| 2021-05-18 | -49.82 |
| 2021-05-17 | -49.82 |
| 2021-05-14 | -49.82 |
| 2021-05-13 | -50.74 |
| 2021-05-12 | -50.74 |
| 2021-05-11 | -50.74 |
| 2021-05-10 | -49.82 |
| 2021-05-07 | -50.12 |
| 2021-05-06 | -49.51 |
| 2021-05-05 | -48.90 |
| 2021-05-04 | -48.90 |
| 2021-05-03 | -49.51 |
| 2021-04-30 | -50.12 |
| 2021-04-29 | -49.82 |
| 2021-04-28 | -49.82 |
| 2021-04-27 | -49.82 |
| 2021-04-26 | -50.43 |
| 2021-04-23 | -48.29 |
| 2021-04-22 | -48.59 |
| 2021-04-21 | -49.82 |
| 2021-04-20 | -50.43 |
| 2021-04-19 | -48.29 |
| 2021-04-16 | -48.29 |
| 2021-04-15 | -48.29 |
| 2021-04-14 | -48.29 |
| 2021-04-13 | -48.90 |
| 2021-04-12 | -49.51 |
| 2021-04-09 | -48.90 |
| 2021-04-08 | -49.82 |
| 2021-04-07 | -49.82 |
| 2021-04-01 | -50.43 |
| 2021-03-31 | -48.90 |
| 2021-03-30 | -49.82 |
| 2021-03-29 | -49.51 |
| 2021-03-26 | -50.43 |
| 2021-03-25 | -49.51 |
| 2021-03-24 | -48.29 |
| 2021-03-23 | -45.53 |
| 2021-03-22 | -42.47 |
| 2021-03-19 | -42.78 |
| 2021-03-18 | -42.78 |
| 2021-03-17 | -42.78 |
| 2021-03-16 | -43.09 |
| 2021-03-15 | -42.78 |
| 2021-03-12 | -46.76 |
| 2021-03-11 | -48.90 |
| 2021-03-10 | -48.59 |
| 2021-03-09 | -49.51 |
| 2021-03-08 | -47.98 |
| 2021-03-05 | -47.98 |
| 2021-03-04 | -45.53 |
| 2021-03-03 | -45.53 |
| 2021-03-02 | -44.62 |
| 2021-03-01 | -44.92 |
| 2021-02-26 | -44.62 |
| 2021-02-25 | -44.92 |
| 2021-02-24 | -46.15 |
| 2021-02-23 | -44.00 |
| 2021-02-22 | -42.47 |
| 2021-02-19 | -44.62 |
| 2021-02-18 | -47.37 |
| 2021-02-17 | -48.29 |
| 2021-02-16 | -48.29 |
| 2021-02-11 | -49.51 |
| 2021-02-10 | -49.51 |
| 2021-02-09 | -50.74 |
| 2021-02-08 | -49.82 |
| 2021-02-05 | -49.82 |
| 2021-02-04 | -48.59 |
| 2021-02-03 | -49.21 |
| 2021-02-02 | -49.82 |
| 2021-02-01 | -49.51 |
| 2021-01-29 | -48.90 |
| 2021-01-28 | -47.98 |
| 2021-01-27 | -47.37 |
| 2021-01-26 | -47.37 |
| 2021-01-25 | -47.06 |
| 2021-01-22 | -46.15 |
| 2021-01-21 | -44.92 |
| 2021-01-20 | -45.84 |
| 2021-01-19 | -47.98 |
| 2021-01-18 | -49.51 |
| 2021-01-15 | -51.04 |
| 2021-01-14 | -50.43 |
| 2021-01-13 | -51.04 |
| 2021-01-12 | -51.35 |
| 2021-01-11 | -50.12 |
| 2021-01-08 | -50.12 |
| 2021-01-07 | -51.35 |
| 2021-01-06 | -49.82 |
| 2021-01-05 | -49.51 |
| 2021-01-04 | -49.82 |
| 2020-12-31 | -50.74 |
| 2020-12-30 | -49.82 |
| 2020-12-29 | -49.51 |
| 2020-12-28 | -51.35 |
| 2020-12-24 | -50.74 |
| 2020-12-23 | -50.43 |
| 2020-12-22 | -50.43 |
| 2020-12-21 | -49.51 |
| 2020-12-18 | -49.51 |
| 2020-12-17 | -49.82 |
| 2020-12-16 | -49.82 |
| 2020-12-15 | -50.12 |
| 2020-12-14 | -50.74 |
| 2020-12-11 | -49.21 |
| 2020-12-10 | -48.29 |
| 2020-12-09 | -47.06 |
| 2020-12-08 | -47.68 |
| 2020-12-07 | -47.98 |
| 2020-12-04 | -47.06 |
| 2020-12-03 | -47.98 |
| 2020-12-02 | -47.37 |
| 2020-12-01 | -47.06 |
| 2020-11-30 | -47.06 |
| 2020-11-27 | -47.06 |
| 2020-11-26 | -47.37 |
| 2020-11-25 | -47.37 |
| 2020-11-24 | -48.29 |
| 2020-11-23 | -49.51 |
| 2020-11-20 | -49.82 |
| 2020-11-19 | -49.82 |
| 2020-11-18 | -50.12 |
| 2020-11-17 | -50.43 |
| 2020-11-16 | -48.90 |
| 2020-11-13 | -49.21 |
| 2020-11-12 | -49.82 |
| 2020-11-11 | -49.51 |
| 2020-11-10 | -51.04 |
| 2020-11-09 | -51.04 |
| 2020-11-06 | -51.04 |
| 2020-11-05 | -50.74 |
| 2020-11-04 | -51.04 |
| 2020-11-03 | -51.65 |
| 2020-11-02 | -51.04 |
| 2020-10-30 | -51.65 |
| 2020-10-29 | -50.74 |
| 2020-10-28 | -51.65 |
| 2020-10-27 | -51.04 |
| 2020-10-23 | -51.04 |
| 2020-10-22 | -51.04 |
| 2020-10-21 | -51.65 |
| 2020-10-20 | -51.35 |
| 2020-10-19 | -52.57 |
| 2020-10-16 | -50.43 |
| 2020-10-15 | -51.04 |
| 2020-10-14 | -51.04 |
| 2020-10-12 | -51.04 |
| 2020-10-09 | -51.35 |
| 2020-10-08 | -52.27 |
| 2020-10-07 | -50.43 |
| 2020-10-06 | -50.43 |
| 2020-10-05 | -50.74 |
| 2020-09-30 | -50.74 |
| 2020-09-29 | -52.27 |
| 2020-09-28 | -53.49 |
| 2020-09-25 | -52.57 |
| 2020-09-24 | -52.27 |
| 2020-09-23 | -51.96 |
| 2020-09-22 | -52.27 |
| 2020-09-21 | -50.12 |
| 2020-09-18 | -50.12 |
| 2020-09-17 | -51.04 |
| 2020-09-16 | -50.43 |
| 2020-09-15 | -50.43 |
| 2020-09-14 | -50.74 |
| 2020-09-11 | -50.74 |
| 2020-09-10 | -51.04 |
| 2020-09-09 | -51.35 |
| 2020-09-08 | -50.12 |
| 2020-09-07 | -50.43 |
| 2020-09-04 | -51.04 |
| 2020-09-03 | -48.59 |
| 2020-09-02 | -48.59 |
| 2020-09-01 | -47.68 |
| 2020-08-31 | -46.15 |
| 2020-08-28 | -47.68 |
| 2020-08-27 | -47.06 |
| 2020-08-26 | -47.98 |
| 2020-08-25 | -46.76 |
| 2020-08-24 | -47.06 |
| 2020-08-21 | -47.06 |
| 2020-08-20 | -46.76 |
| 2020-08-19 | -47.06 |
| 2020-08-18 | -47.06 |
| 2020-08-17 | -49.51 |
| 2020-08-14 | -48.90 |
| 2020-08-13 | -49.82 |
| 2020-08-12 | -50.12 |
| 2020-08-11 | -49.21 |
| 2020-08-10 | -49.51 |
| 2020-08-07 | -48.90 |
| 2020-08-06 | -48.29 |
| 2020-08-05 | -47.37 |
| 2020-08-04 | -48.29 |
| 2020-08-03 | -48.29 |
| 2020-07-31 | -48.29 |
| 2020-07-30 | -48.90 |
| 2020-07-29 | -47.68 |
| 2020-07-28 | -47.37 |
| 2020-07-27 | -49.21 |
| 2020-07-24 | -48.29 |
| 2020-07-23 | -45.84 |
| 2020-07-22 | -45.53 |
| 2020-07-21 | -44.92 |
| 2020-07-20 | -44.62 |
| 2020-07-17 | -44.92 |
| 2020-07-16 | -45.23 |
| 2020-07-15 | -44.62 |
| 2020-07-14 | -41.25 |
| 2020-07-13 | -41.25 |
| 2020-07-10 | -42.47 |
| 2020-07-09 | -40.94 |
| 2020-07-08 | -41.25 |
| 2020-07-07 | -40.94 |
| 2020-07-06 | -41.25 |
| 2020-07-03 | -45.53 |
| 2020-07-02 | -46.45 |
| 2020-06-30 | -51.35 |
| 2020-06-29 | -51.04 |
| 2020-06-26 | -47.37 |
| 2020-06-24 | -46.76 |
| 2020-06-23 | -47.98 |
| 2020-06-22 | -43.47 |
| 2020-06-19 | -43.16 |
| 2020-06-18 | -44.99 |
| 2020-06-17 | -46.20 |
| 2020-06-16 | -47.72 |
| 2020-06-15 | -48.64 |
| 2020-06-12 | -45.60 |
| 2020-06-11 | -46.20 |
| 2020-06-10 | -44.68 |
| 2020-06-09 | -45.90 |
| 2020-06-08 | -51.07 |
| 2020-06-05 | -51.37 |
| 2020-06-04 | -51.67 |
| 2020-06-03 | -52.28 |
| 2020-06-02 | -53.50 |
| 2020-06-01 | -53.50 |
| 2020-05-29 | -54.11 |
| 2020-05-28 | -54.71 |
| 2020-05-27 | -53.50 |
| 2020-05-26 | -52.89 |
| 2020-05-25 | -53.50 |
| 2020-05-22 | -53.50 |
| 2020-05-21 | -51.07 |
| 2020-05-20 | -49.85 |
| 2020-05-19 | -49.24 |
| 2020-05-18 | -49.55 |
| 2020-05-15 | -48.94 |
| 2020-05-14 | -48.94 |
| 2020-05-13 | -48.33 |
| 2020-05-12 | -47.72 |
| 2020-05-11 | -46.51 |
| 2020-05-08 | -46.51 |
| 2020-05-07 | -47.12 |
| 2020-05-06 | -47.12 |
| 2020-05-05 | -47.12 |
| 2020-05-04 | -47.72 |
| 2020-04-29 | -45.90 |
| 2020-04-28 | -46.20 |
| 2020-04-27 | -42.56 |
| 2020-04-24 | -43.16 |
| 2020-04-23 | -42.86 |
| 2020-04-22 | -43.77 |
| 2020-04-21 | -43.47 |
| 2020-04-20 | -42.56 |
| 2020-04-17 | -41.65 |
| 2020-04-16 | -44.38 |
| 2020-04-15 | -44.08 |
| 2020-04-14 | -42.86 |
| 2020-04-09 | -41.65 |
| 2020-04-08 | -41.95 |
| 2020-04-07 | -41.65 |
| 2020-04-06 | -41.95 |
| 2020-04-03 | -42.86 |
| 2020-04-02 | -40.73 |
| 2020-04-01 | -40.13 |
| 2020-03-31 | -34.96 |
| 2020-03-30 | -36.17 |
| 2020-03-27 | -36.78 |
| 2020-03-26 | -37.09 |
| 2020-03-25 | -38.91 |
| 2020-03-24 | -40.43 |
| 2020-03-23 | -41.65 |
| 2020-03-20 | -38.30 |
| 2020-03-19 | -40.73 |
| 2020-03-18 | -38.00 |
| 2020-03-17 | -35.57 |
| 2020-03-16 | -32.83 |
| 2020-03-13 | -32.22 |
| 2020-03-12 | -30.10 |
| 2020-03-11 | -28.58 |
| 2020-03-10 | -29.18 |
| 2020-03-09 | -29.49 |
| 2020-03-06 | -26.14 |
| 2020-03-05 | -25.84 |
| 2020-03-04 | -26.45 |
| 2020-03-03 | -27.06 |
| 2020-03-02 | -27.06 |
| 2020-02-28 | -28.58 |
| 2020-02-27 | -26.45 |
| 2020-02-26 | -26.45 |
| 2020-02-25 | -26.14 |
| 2020-02-24 | -27.06 |
| 2020-02-21 | -24.93 |
| 2020-02-20 | -24.63 |
| 2020-02-19 | -24.63 |
| 2020-02-18 | -25.54 |
| 2020-02-17 | -24.93 |
| 2020-02-14 | -24.63 |
| 2020-02-13 | -24.93 |
| 2020-02-12 | -25.23 |
| 2020-02-11 | -24.93 |
| 2020-02-10 | -24.93 |
| 2020-02-07 | -24.93 |
| 2020-02-06 | -24.63 |
| 2020-02-05 | -26.14 |
| 2020-02-04 | -25.84 |
| 2020-02-03 | -27.06 |
| 2020-01-31 | -27.06 |
| 2020-01-30 | -25.84 |
| 2020-01-29 | -24.93 |
| 2020-01-24 | -23.11 |
| 2020-01-23 | -23.41 |
| 2020-01-22 | -20.37 |
| 2020-01-21 | -20.37 |
| 2020-01-20 | -18.85 |
| 2020-01-17 | -17.03 |
| 2020-01-16 | -16.72 |
| 2020-01-15 | -17.33 |
| 2020-01-14 | -19.15 |
| 2020-01-13 | -19.15 |
| 2020-01-10 | -17.94 |
| 2020-01-09 | -18.85 |
| 2020-01-08 | -19.15 |
| 2020-01-07 | -17.33 |
| 2020-01-06 | -16.42 |
| 2020-01-03 | -17.33 |
| 2020-01-02 | -16.42 |
| 2019-12-31 | -18.55 |
| 2019-12-30 | -20.07 |
| 2019-12-27 | -23.11 |
| 2019-12-24 | -24.63 |
| 2019-12-23 | -24.63 |
| 2019-12-20 | -23.41 |
| 2019-12-19 | -24.63 |
| 2019-12-18 | -23.41 |
| 2019-12-17 | -23.71 |
| 2019-12-16 | -23.11 |
| 2019-12-13 | -23.41 |
| 2019-12-12 | -24.63 |
| 2019-12-11 | -25.54 |
| 2019-12-10 | -26.14 |
| 2019-12-09 | -24.93 |
| 2019-12-06 | -24.93 |
| 2019-12-05 | -24.32 |
| 2019-12-04 | -27.97 |
| 2019-12-03 | -28.58 |
| 2019-12-02 | -27.97 |
| 2019-11-29 | -26.75 |
| 2019-11-28 | -26.75 |
| 2019-11-27 | -26.75 |
| 2019-11-26 | -26.75 |
| 2019-11-25 | -27.36 |
| 2019-11-22 | -27.36 |
| 2019-11-21 | -25.84 |
| 2019-11-20 | -25.23 |
| 2019-11-19 | -25.54 |
| 2019-11-18 | -25.84 |
| 2019-11-15 | -25.54 |
| 2019-11-14 | -26.45 |
| 2019-11-13 | -27.06 |
| 2019-11-12 | -25.84 |
| 2019-11-11 | -24.32 |
| 2019-11-08 | -22.19 |
| 2019-11-07 | -23.41 |
| 2019-11-06 | -22.80 |
| 2019-11-05 | -23.41 |
| 2019-11-04 | -24.93 |
| 2019-11-01 | -26.45 |
| 2019-10-31 | -25.54 |
| 2019-10-30 | -27.06 |
| 2019-10-29 | -27.36 |
| 2019-10-28 | -26.45 |
| 2019-10-25 | -26.14 |
| 2019-10-24 | -24.93 |
| 2019-10-23 | -25.23 |
| 2019-10-22 | -25.54 |
| 2019-10-21 | -25.54 |
| 2019-10-18 | -23.11 |
| 2019-10-17 | -22.50 |
| 2019-10-16 | -22.19 |
| 2019-10-15 | -21.89 |
| 2019-10-14 | -19.76 |
| 2019-10-11 | -20.98 |
| 2019-10-10 | -24.02 |
| 2019-10-09 | -22.19 |
| 2019-10-08 | -20.37 |
| 2019-10-04 | -20.98 |
| 2019-10-03 | -30.10 |
| 2019-10-02 | -32.53 |
| 2019-09-30 | -33.14 |
| 2019-09-27 | -28.27 |
| 2019-09-26 | -29.18 |
| 2019-09-25 | -29.79 |
| 2019-09-24 | -30.10 |
| 2019-09-23 | -27.06 |
| 2019-09-20 | -27.06 |
| 2019-09-19 | -27.06 |
| 2019-09-18 | -25.23 |
| 2019-09-17 | -27.06 |
| 2019-09-16 | -25.54 |
| 2019-09-13 | -26.75 |
| 2019-09-12 | -26.45 |
| 2019-09-11 | -26.14 |
| 2019-09-10 | -25.54 |
| 2019-09-09 | -24.93 |
| 2019-09-06 | -22.80 |
| 2019-09-05 | -25.54 |
| 2019-09-04 | -25.54 |
| 2019-09-03 | -24.32 |
| 2019-09-02 | -24.02 |
| 2019-08-30 | -25.84 |
| 2019-08-29 | -21.28 |
| 2019-08-28 | -21.28 |
| 2019-08-27 | -21.28 |
| 2019-08-26 | -21.28 |
| 2019-08-23 | -19.46 |
| 2019-08-22 | -20.07 |
| 2019-08-21 | -18.85 |
| 2019-08-20 | -19.76 |
| 2019-08-19 | -21.59 |
| 2019-08-16 | -21.89 |
| 2019-08-15 | -18.55 |
| 2019-08-14 | -21.89 |
| 2019-08-13 | -22.19 |
| 2019-08-12 | -21.59 |
| 2019-08-09 | -19.46 |
| 2019-08-08 | -19.46 |
| 2019-08-07 | -20.07 |
| 2019-08-06 | -20.37 |
| 2019-08-05 | -18.24 |
| 2019-08-02 | -15.20 |
| 2019-08-01 | -13.08 |
| 2019-07-31 | -12.77 |
| 2019-07-30 | -12.77 |
| 2019-07-29 | -13.08 |
| 2019-07-26 | -11.25 |
| 2019-07-25 | -11.56 |
| 2019-07-24 | -10.34 |
| 2019-07-23 | -12.47 |
| 2019-07-22 | -12.16 |
| 2019-07-19 | -10.95 |
| 2019-07-18 | -11.86 |
| 2019-07-17 | -12.16 |
| 2019-07-16 | -11.86 |
| 2019-07-15 | -13.08 |
| 2019-07-12 | -11.56 |
| 2019-07-11 | -10.95 |
| 2019-07-10 | -11.25 |
| 2019-07-09 | -13.38 |
| 2019-07-08 | -13.38 |
| 2019-07-05 | -11.86 |
| 2019-07-04 | -10.95 |
| 2019-07-03 | -11.25 |
| 2019-07-02 | -12.16 |
| 2019-06-28 | -13.68 |
| 2019-06-27 | -13.38 |
| 2019-06-26 | -13.08 |
| 2019-06-25 | -13.08 |
| 2019-06-24 | -12.16 |
| 2019-06-21 | -13.08 |
| 2019-06-20 | -11.86 |
| 2019-06-19 | -12.99 |
| 2019-06-18 | -13.27 |
| 2019-06-17 | -15.53 |
| 2019-06-14 | -16.38 |
| 2019-06-13 | -16.38 |
| 2019-06-12 | -15.81 |
| 2019-06-11 | -14.12 |
| 2019-06-10 | -16.10 |
| 2019-06-06 | -18.07 |
| 2019-06-05 | -18.64 |
| 2019-06-04 | -18.07 |
| 2019-06-03 | -17.23 |
| 2019-05-31 | -17.23 |
| 2019-05-30 | -16.94 |
| 2019-05-29 | -15.25 |
| 2019-05-28 | -15.25 |
| 2019-05-27 | -14.97 |
| 2019-05-24 | -15.25 |
| 2019-05-23 | -14.12 |
| 2019-05-22 | -13.55 |
| 2019-05-21 | -14.68 |
| 2019-05-20 | -15.81 |
| 2019-05-17 | -12.99 |
| 2019-05-16 | -12.42 |
| 2019-05-15 | -13.55 |
| 2019-05-14 | -15.25 |
| 2019-05-10 | -12.71 |
| 2019-05-09 | -13.84 |
| 2019-05-08 | -10.73 |
| 2019-05-07 | -10.45 |
| 2019-05-06 | -11.58 |
| 2019-05-03 | -6.21 |
| 2019-05-02 | -3.95 |
| 2019-04-30 | -5.93 |
| 2019-04-29 | -3.95 |
| 2019-04-26 | -4.51 |
| 2019-04-25 | -4.51 |
| 2019-04-24 | -1.69 |
| 2019-04-23 | -2.25 |
| 2019-04-18 | 1.14 |
| 2019-04-17 | 1.70 |
| 2019-04-16 | 3.11 |
| 2019-04-15 | 3.68 |
| 2019-04-12 | 2.55 |
| 2019-04-11 | 4.24 |
| 2019-04-10 | 5.09 |
| 2019-04-09 | 4.24 |
| 2019-04-08 | 3.96 |
| 2019-04-04 | 0.57 |
| 2019-04-03 | -1.41 |
| 2019-04-02 | -7.06 |
| 2019-04-01 | -11.86 |
| 2019-03-29 | -11.86 |
| 2019-03-28 | -17.79 |
| 2019-03-27 | -16.94 |
| 2019-03-26 | -17.79 |
| 2019-03-25 | -19.77 |
| 2019-03-22 | -16.94 |
| 2019-03-21 | -15.81 |
| 2019-03-20 | -15.81 |
| 2019-03-19 | -15.81 |
| 2019-03-18 | -13.84 |
| 2019-03-15 | -15.53 |
| 2019-03-14 | -16.38 |
| 2019-03-13 | -16.38 |
| 2019-03-12 | -17.79 |
| 2019-03-11 | -17.23 |
| 2019-03-08 | -18.36 |
| 2019-03-07 | -15.25 |
| 2019-03-06 | -13.55 |
| 2019-03-05 | -13.27 |
| 2019-03-04 | -18.92 |
| 2019-03-01 | -21.46 |
| 2019-02-28 | -21.46 |
| 2019-02-27 | -20.90 |
| 2019-02-26 | -20.33 |
| 2019-02-25 | -18.36 |
| 2019-02-22 | -20.62 |
| 2019-02-21 | -23.44 |
| 2019-02-20 | -24.57 |
| 2019-02-19 | -23.72 |
| 2019-02-18 | -24.01 |
| 2019-02-15 | -24.29 |
| 2019-02-14 | -23.72 |
| 2019-02-13 | -22.88 |
| 2019-02-12 | -25.14 |
| 2019-02-11 | -25.42 |
| 2019-02-08 | -25.70 |
| 2019-02-04 | -25.70 |
| 2019-02-01 | -28.53 |
| 2019-01-31 | -28.81 |
| 2019-01-30 | -29.94 |
| 2019-01-29 | -29.94 |
| 2019-01-28 | -30.50 |
| 2019-01-25 | -29.09 |
| 2019-01-24 | -28.81 |
| 2019-01-23 | -28.81 |
| 2019-01-22 | -29.94 |
| 2019-01-21 | -29.66 |
| 2019-01-18 | -30.79 |
| 2019-01-17 | -32.48 |
| 2019-01-16 | -32.20 |
| 2019-01-15 | -31.92 |
| 2019-01-14 | -32.20 |
| 2019-01-11 | -32.20 |
| 2019-01-10 | -33.05 |
| 2019-01-09 | -33.05 |
| 2019-01-08 | -34.74 |
| 2019-01-07 | -35.02 |
| 2019-01-04 | -35.59 |
| 2019-01-03 | -37.00 |
| 2019-01-02 | -37.00 |
| 2018-12-31 | -35.02 |
| 2018-12-28 | -36.72 |
| 2018-12-27 | -35.87 |
| 2018-12-24 | -37.00 |
| 2018-12-21 | -35.02 |
| 2018-12-20 | -35.02 |
| 2018-12-19 | -34.18 |
| 2018-12-18 | -34.46 |
| 2018-12-17 | -31.07 |
| 2018-12-14 | -30.79 |
| 2018-12-13 | -31.92 |
| 2018-12-12 | -31.35 |
| 2018-12-11 | -31.35 |
| 2018-12-10 | -32.20 |
| 2018-12-07 | -30.50 |
| 2018-12-06 | -30.50 |
| 2018-12-05 | -29.09 |
| 2018-12-04 | -27.68 |
| 2018-12-03 | -27.40 |
| 2018-11-30 | -29.66 |
| 2018-11-29 | -30.22 |
| 2018-11-28 | -30.50 |
| 2018-11-27 | -31.63 |
| 2018-11-26 | -30.79 |
| 2018-11-23 | -28.24 |
| 2018-11-22 | -30.79 |
| 2018-11-21 | -30.79 |
| 2018-11-20 | -30.79 |
| 2018-11-19 | -28.24 |
| 2018-11-16 | -31.35 |
| 2018-11-15 | -29.94 |
| 2018-11-14 | -30.22 |
| 2018-11-13 | -28.24 |
| 2018-11-12 | -30.79 |
| 2018-11-09 | -30.22 |
| 2018-11-08 | -28.53 |
| 2018-11-07 | -28.81 |
| 2018-11-06 | -30.79 |
| 2018-11-05 | -33.33 |
| 2018-11-02 | -34.18 |
| 2018-11-01 | -36.72 |
| 2018-10-31 | -37.00 |
| 2018-10-30 | -37.28 |
| 2018-10-29 | -37.57 |
| 2018-10-26 | -36.44 |
| 2018-10-25 | -35.59 |
| 2018-10-24 | -36.15 |
| 2018-10-23 | -36.44 |
| 2018-10-22 | -34.18 |
| 2018-10-19 | -37.28 |
| 2018-10-18 | -38.13 |
| 2018-10-16 | -32.76 |
| 2018-10-15 | -29.66 |
| 2018-10-12 | -30.50 |
| 2018-10-11 | -31.92 |
| 2018-10-10 | -28.53 |
| 2018-10-09 | -27.68 |
| 2018-10-08 | -26.55 |
| 2018-10-05 | -26.27 |
| 2018-10-04 | -27.11 |
| 2018-10-03 | -26.55 |
| 2018-10-02 | -25.42 |
| 2018-09-28 | -23.44 |
| 2018-09-27 | -24.29 |
| 2018-09-26 | -23.72 |
| 2018-09-24 | -23.72 |
| 2018-09-21 | -22.03 |
| 2018-09-20 | -24.01 |
| 2018-09-19 | -21.18 |
| 2018-09-18 | -24.29 |
| 2018-09-17 | -23.16 |
| 2018-09-14 | -23.72 |
| 2018-09-13 | -23.44 |
| 2018-09-12 | -24.29 |
| 2018-09-11 | -23.72 |
| 2018-09-10 | -23.72 |
| 2018-09-07 | -22.31 |
| 2018-09-06 | -20.62 |
| 2018-09-05 | -19.77 |
| 2018-09-04 | -19.49 |
| 2018-09-03 | -19.20 |
| 2018-08-31 | -19.77 |
| 2018-08-30 | -17.79 |
| 2018-08-29 | -16.94 |
| 2018-08-28 | -15.25 |
| 2018-08-27 | -17.79 |
| 2018-08-24 | -24.01 |
| 2018-08-23 | -22.88 |
| 2018-08-22 | -24.01 |
| 2018-08-21 | -21.75 |
| 2018-08-20 | -22.88 |
| 2018-08-17 | -20.62 |
| 2018-08-16 | -16.66 |
| 2018-08-15 | -17.51 |
| 2018-08-14 | -14.97 |
| 2018-08-13 | -10.73 |
| 2018-08-10 | -7.62 |
| 2018-08-09 | -5.08 |
| 2018-08-08 | -6.77 |
| 2018-08-07 | -8.75 |
| 2018-08-06 | -7.06 |
| 2018-08-03 | -6.21 |
| 2018-08-02 | -4.23 |
| 2018-08-01 | -2.82 |
| 2018-07-31 | -2.82 |
| 2018-07-30 | -4.23 |
| 2018-07-27 | -3.67 |
| 2018-07-26 | -3.67 |
| 2018-07-25 | -2.82 |
| 2018-07-24 | -3.95 |
| 2018-07-23 | -5.36 |
| 2018-07-20 | -5.93 |
| 2018-07-19 | -6.77 |
| 2018-07-18 | -5.93 |
| 2018-07-17 | -5.64 |
| 2018-07-16 | -3.67 |
| 2018-07-13 | -3.67 |
| 2018-07-12 | -3.95 |
| 2018-07-11 | -5.08 |
| 2018-07-10 | -1.97 |
| 2018-07-09 | -4.51 |
| 2018-07-06 | -4.51 |
| 2018-07-05 | -5.08 |
| 2018-07-04 | -1.97 |
| 2018-07-03 | 2.83 |
| 2018-06-29 | 8.48 |
| 2018-06-28 | 7.63 |
| 2018-06-27 | 10.74 |
| 2018-06-26 | 10.18 |
| 2018-06-25 | 8.76 |
| 2018-06-22 | 9.05 |
| 2018-06-21 | 8.76 |
| 2018-06-20 | 8.76 |
| 2018-06-19 | 7.63 |
| 2018-06-15 | 18.09 |
| 2018-06-14 | 17.80 |
| 2018-06-13 | 19.78 |
| 2018-06-12 | 18.37 |
| 2018-06-11 | 18.37 |
| 2018-06-08 | 23.74 |
| 2018-06-07 | 26.84 |
| 2018-06-06 | 29.67 |
| 2018-06-05 | 27.11 |
| 2018-06-04 | 27.37 |
| 2018-06-01 | 28.90 |
| 2018-05-31 | 27.88 |
| 2018-05-30 | 27.62 |
| 2018-05-29 | 27.88 |
| 2018-05-28 | 29.16 |
| 2018-05-25 | 28.90 |
| 2018-05-24 | 28.90 |
| 2018-05-23 | 29.16 |
| 2018-05-21 | 29.41 |
| 2018-05-18 | 30.43 |
| 2018-05-17 | 30.95 |
| 2018-05-16 | 30.95 |
| 2018-05-15 | 30.18 |
| 2018-05-14 | 27.88 |
| 2018-05-11 | 28.39 |
| 2018-05-10 | 25.83 |
| 2018-05-09 | 27.88 |
| 2018-05-08 | 27.88 |
| 2018-05-07 | 28.13 |
| 2018-05-04 | 24.55 |
| 2018-05-03 | 24.81 |
| 2018-05-02 | 25.06 |
| 2018-04-30 | 23.02 |
| 2018-04-27 | 16.62 |
| 2018-04-26 | 22.25 |
| 2018-04-25 | 25.83 |
| 2018-04-24 | 23.02 |
| 2018-04-23 | 21.48 |
| 2018-04-20 | 24.55 |
| 2018-04-19 | 27.88 |
| 2018-04-18 | 28.13 |
| 2018-04-17 | 28.90 |
| 2018-04-16 | 27.88 |
| 2018-04-13 | 32.48 |
| 2018-04-12 | 28.64 |
| 2018-04-11 | 28.90 |
| 2018-04-10 | 32.99 |
| 2018-04-09 | 34.27 |
| 2018-04-06 | 33.50 |
| 2018-04-04 | 32.48 |
| 2018-04-03 | 29.67 |
| 2018-03-29 | 14.32 |
| 2018-03-28 | 9.72 |
| 2018-03-27 | 1.02 |
| 2018-03-26 | 0.00 |
Webb-site Database - Powered By Linux Group