Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-09 | 52.55 |
| 2026-02-06 | 48.42 |
| 2026-02-05 | 50.85 |
| 2026-02-04 | 51.82 |
| 2026-02-03 | 53.04 |
| 2026-02-02 | 52.07 |
| 2026-01-30 | 58.64 |
| 2026-01-29 | 62.29 |
| 2026-01-28 | 66.42 |
| 2026-01-27 | 62.04 |
| 2026-01-26 | 63.75 |
| 2026-01-23 | 61.56 |
| 2026-01-22 | 63.99 |
| 2026-01-21 | 65.69 |
| 2026-01-20 | 60.83 |
| 2026-01-19 | 59.61 |
| 2026-01-16 | 65.45 |
| 2026-01-15 | 74.45 |
| 2026-01-14 | 89.29 |
| 2026-01-13 | 59.12 |
| 2026-01-12 | 54.74 |
| 2026-01-09 | 40.39 |
| 2026-01-08 | 34.06 |
| 2026-01-07 | 35.04 |
| 2026-01-06 | 34.55 |
| 2026-01-05 | 29.44 |
| 2026-01-02 | 26.76 |
| 2025-12-31 | 22.87 |
| 2025-12-30 | 24.33 |
| 2025-12-29 | 24.82 |
| 2025-12-24 | 25.06 |
| 2025-12-23 | 27.01 |
| 2025-12-22 | 28.47 |
| 2025-12-19 | 27.25 |
| 2025-12-18 | 28.95 |
| 2025-12-17 | 28.22 |
| 2025-12-16 | 25.06 |
| 2025-12-15 | 27.01 |
| 2025-12-12 | 29.68 |
| 2025-12-11 | 24.33 |
| 2025-12-10 | 29.44 |
| 2025-12-09 | 30.17 |
| 2025-12-08 | 31.14 |
| 2025-12-05 | 32.36 |
| 2025-12-04 | 33.58 |
| 2025-12-03 | 31.39 |
| 2025-12-02 | 32.60 |
| 2025-12-01 | 34.06 |
| 2025-11-28 | 35.52 |
| 2025-11-27 | 40.15 |
| 2025-11-26 | 48.42 |
| 2025-11-25 | 45.50 |
| 2025-11-24 | 39.42 |
| 2025-11-21 | 35.52 |
| 2025-11-20 | 41.85 |
| 2025-11-19 | 39.42 |
| 2025-11-18 | 40.63 |
| 2025-11-17 | 43.07 |
| 2025-11-14 | 43.80 |
| 2025-11-13 | 43.55 |
| 2025-11-12 | 42.58 |
| 2025-11-11 | 40.39 |
| 2025-11-10 | 41.12 |
| 2025-11-07 | 36.50 |
| 2025-11-06 | 39.42 |
| 2025-11-05 | 38.20 |
| 2025-11-04 | 39.42 |
| 2025-11-03 | 42.34 |
| 2025-10-31 | 41.12 |
| 2025-10-30 | 40.88 |
| 2025-10-28 | 45.01 |
| 2025-10-27 | 47.20 |
| 2025-10-24 | 44.04 |
| 2025-10-23 | 44.28 |
| 2025-10-22 | 45.99 |
| 2025-10-21 | 49.15 |
| 2025-10-20 | 46.72 |
| 2025-10-17 | 44.04 |
| 2025-10-16 | 50.12 |
| 2025-10-15 | 50.36 |
| 2025-10-14 | 44.77 |
| 2025-10-13 | 49.39 |
| 2025-10-10 | 51.34 |
| 2025-10-09 | 55.23 |
| 2025-10-08 | 61.31 |
| 2025-10-06 | 58.39 |
| 2025-10-03 | 62.53 |
| 2025-10-02 | 62.04 |
| 2025-09-30 | 62.04 |
| 2025-09-29 | 59.12 |
| 2025-09-26 | 51.09 |
| 2025-09-25 | 58.39 |
| 2025-09-24 | 60.58 |
| 2025-09-23 | 58.15 |
| 2025-09-22 | 59.61 |
| 2025-09-19 | 61.56 |
| 2025-09-18 | 62.04 |
| 2025-09-17 | 66.67 |
| 2025-09-16 | 62.29 |
| 2025-09-15 | 68.86 |
| 2025-09-12 | 70.56 |
| 2025-09-11 | 75.18 |
| 2025-09-10 | 73.48 |
| 2025-09-09 | 73.72 |
| 2025-09-08 | 57.91 |
| 2025-09-05 | 57.91 |
| 2025-09-04 | 57.91 |
| 2025-09-03 | 55.47 |
| 2025-09-02 | 48.66 |
| 2025-09-01 | 42.09 |
| 2025-08-29 | 32.85 |
| 2025-08-28 | 30.90 |
| 2025-08-27 | 31.87 |
| 2025-08-26 | 38.44 |
| 2025-08-25 | 38.93 |
| 2025-08-22 | 34.06 |
| 2025-08-21 | 34.06 |
| 2025-08-20 | 29.93 |
| 2025-08-19 | 30.90 |
| 2025-08-18 | 34.31 |
| 2025-08-15 | 29.68 |
| 2025-08-14 | 23.60 |
| 2025-08-13 | 25.06 |
| 2025-08-12 | 19.46 |
| 2025-08-11 | 20.44 |
| 2025-08-08 | 19.95 |
| 2025-08-07 | 20.68 |
| 2025-08-06 | 22.38 |
| 2025-08-05 | 21.41 |
| 2025-08-04 | 19.46 |
| 2025-08-01 | 17.27 |
| 2025-07-31 | 18.73 |
| 2025-07-30 | 20.68 |
| 2025-07-29 | 18.00 |
| 2025-07-28 | 17.03 |
| 2025-07-25 | 17.76 |
| 2025-07-24 | 18.25 |
| 2025-07-23 | 15.82 |
| 2025-07-22 | 12.41 |
| 2025-07-21 | 14.36 |
| 2025-07-18 | 14.36 |
| 2025-07-17 | 12.90 |
| 2025-07-16 | 12.41 |
| 2025-07-15 | 11.19 |
| 2025-07-14 | 8.03 |
| 2025-07-11 | 6.33 |
| 2025-07-10 | 3.89 |
| 2025-07-09 | 3.41 |
| 2025-07-08 | 3.16 |
| 2025-07-07 | 2.19 |
| 2025-07-04 | 2.68 |
| 2025-07-03 | 9.98 |
| 2025-07-02 | 13.14 |
| 2025-06-30 | 15.33 |
| 2025-06-27 | 18.25 |
| 2025-06-26 | 11.19 |
| 2025-06-25 | 12.41 |
| 2025-06-24 | 9.25 |
| 2025-06-23 | 5.84 |
| 2025-06-20 | 5.35 |
| 2025-06-19 | 5.11 |
| 2025-06-18 | 10.95 |
| 2025-06-17 | 14.60 |
| 2025-06-16 | 16.06 |
| 2025-06-13 | 11.92 |
| 2025-06-12 | 15.57 |
| 2025-06-11 | 11.92 |
| 2025-06-10 | 11.92 |
| 2025-06-09 | 13.63 |
| 2025-06-06 | 9.49 |
| 2025-06-05 | 12.65 |
| 2025-06-04 | 10.95 |
| 2025-06-03 | 9.98 |
| 2025-06-02 | 9.73 |
| 2025-05-30 | 10.22 |
| 2025-05-29 | 14.36 |
| 2025-05-28 | 12.17 |
| 2025-05-27 | 9.73 |
| 2025-05-26 | 7.06 |
| 2025-05-23 | 9.49 |
| 2025-05-22 | 9.98 |
| 2025-05-21 | 17.52 |
| 2025-05-20 | 18.98 |
| 2025-05-19 | 25.55 |
| 2025-05-16 | 27.74 |
| 2025-05-15 | 27.49 |
| 2025-05-14 | 30.41 |
| 2025-05-13 | 25.79 |
| 2025-05-12 | 28.22 |
| 2025-05-09 | 21.17 |
| 2025-05-08 | 23.84 |
| 2025-05-07 | 24.82 |
| 2025-05-06 | 23.84 |
| 2025-05-02 | 25.30 |
| 2025-04-30 | 22.63 |
| 2025-04-29 | 20.19 |
| 2025-04-28 | 12.17 |
| 2025-04-25 | 13.14 |
| 2025-04-24 | 13.87 |
| 2025-04-23 | 15.33 |
| 2025-04-22 | 14.36 |
| 2025-04-17 | 11.19 |
| 2025-04-16 | 9.73 |
| 2025-04-15 | 11.68 |
| 2025-04-14 | 13.63 |
| 2025-04-11 | 13.38 |
| 2025-04-10 | 7.79 |
| 2025-04-09 | 2.92 |
| 2025-04-08 | -0.24 |
| 2025-04-07 | -4.14 |
| 2025-04-03 | 15.82 |
| 2025-04-02 | 16.79 |
| 2025-04-01 | 15.09 |
| 2025-03-31 | 14.60 |
| 2025-03-28 | 16.79 |
| 2025-03-27 | 20.19 |
| 2025-03-26 | 20.44 |
| 2025-03-25 | 20.19 |
| 2025-03-24 | 23.36 |
| 2025-03-21 | 23.11 |
| 2025-03-20 | 27.25 |
| 2025-03-19 | 36.01 |
| 2025-03-18 | 34.79 |
| 2025-03-17 | 29.20 |
| 2025-03-14 | 31.39 |
| 2025-03-13 | 28.22 |
| 2025-03-12 | 31.87 |
| 2025-03-11 | 40.88 |
| 2025-03-10 | 38.93 |
| 2025-03-07 | 34.55 |
| 2025-03-06 | 38.44 |
| 2025-03-05 | 32.85 |
| 2025-03-04 | 28.95 |
| 2025-03-03 | 26.03 |
| 2025-02-28 | 21.90 |
| 2025-02-27 | 28.47 |
| 2025-02-26 | 32.12 |
| 2025-02-25 | 33.33 |
| 2025-02-24 | 39.42 |
| 2025-02-21 | 46.96 |
| 2025-02-20 | 40.15 |
| 2025-02-19 | 39.66 |
| 2025-02-18 | 41.36 |
| 2025-02-17 | 36.74 |
| 2025-02-14 | 43.55 |
| 2025-02-13 | 11.19 |
| 2025-02-12 | 7.06 |
| 2025-02-11 | -3.41 |
| 2025-02-10 | 1.46 |
| 2025-02-07 | -7.06 |
| 2025-02-06 | -8.52 |
| 2025-02-05 | -9.98 |
| 2025-02-04 | -8.52 |
| 2025-02-03 | -13.87 |
| 2025-01-28 | -12.17 |
| 2025-01-27 | -15.82 |
| 2025-01-24 | -16.79 |
| 2025-01-23 | -18.73 |
| 2025-01-22 | -18.98 |
| 2025-01-21 | -15.33 |
| 2025-01-20 | -17.76 |
| 2025-01-17 | -19.46 |
| 2025-01-16 | -19.95 |
| 2025-01-15 | -20.19 |
| 2025-01-14 | -18.73 |
| 2025-01-13 | -20.92 |
| 2025-01-10 | -23.11 |
| 2025-01-09 | -20.92 |
| 2025-01-08 | -21.65 |
| 2025-01-07 | -21.41 |
| 2025-01-06 | -22.38 |
| 2025-01-03 | -22.38 |
| 2025-01-02 | -21.65 |
| 2024-12-31 | -19.22 |
| 2024-12-30 | -18.25 |
| 2024-12-27 | -17.03 |
| 2024-12-24 | -14.60 |
| 2024-12-23 | -15.82 |
| 2024-12-20 | -17.03 |
| 2024-12-19 | -16.55 |
| 2024-12-18 | -15.82 |
| 2024-12-17 | -16.30 |
| 2024-12-16 | -14.36 |
| 2024-12-13 | -11.92 |
| 2024-12-12 | -8.27 |
| 2024-12-11 | -9.73 |
| 2024-12-10 | -8.76 |
| 2024-12-09 | -7.06 |
| 2024-12-06 | -12.17 |
| 2024-12-05 | -13.87 |
| 2024-12-04 | -10.95 |
| 2024-12-03 | -10.46 |
| 2024-12-02 | -10.71 |
| 2024-11-29 | -11.19 |
| 2024-11-28 | -13.14 |
| 2024-11-27 | -10.46 |
| 2024-11-26 | -12.41 |
| 2024-11-25 | -14.36 |
| 2024-11-22 | -13.63 |
| 2024-11-21 | -8.52 |
| 2024-11-20 | -6.81 |
| 2024-11-19 | -7.30 |
| 2024-11-18 | -7.79 |
| 2024-11-15 | -7.54 |
| 2024-11-14 | -1.70 |
| 2024-11-13 | 1.46 |
| 2024-11-12 | 1.46 |
| 2024-11-11 | 6.08 |
| 2024-11-08 | 5.11 |
| 2024-11-07 | 8.03 |
| 2024-11-06 | 2.68 |
| 2024-11-05 | 2.92 |
| 2024-11-04 | -2.68 |
| 2024-11-01 | -5.35 |
| 2024-10-31 | -4.38 |
| 2024-10-30 | -3.89 |
| 2024-10-29 | -2.43 |
| 2024-10-28 | -2.92 |
| 2024-10-25 | -4.38 |
| 2024-10-24 | -6.81 |
| 2024-10-23 | -2.19 |
| 2024-10-22 | -4.38 |
| 2024-10-21 | -4.14 |
| 2024-10-18 | -1.46 |
| 2024-10-17 | -9.73 |
| 2024-10-16 | -5.11 |
| 2024-10-15 | -2.92 |
| 2024-10-14 | 1.95 |
| 2024-10-10 | 6.57 |
| 2024-10-09 | 5.35 |
| 2024-10-08 | 13.38 |
| 2024-10-07 | 39.42 |
| 2024-10-04 | 36.25 |
| 2024-10-03 | 33.09 |
| 2024-10-02 | 49.64 |
| 2024-09-30 | 30.17 |
| 2024-09-27 | 0.24 |
| 2024-09-26 | -5.11 |
| 2024-09-25 | -13.63 |
| 2024-09-24 | -18.25 |
| 2024-09-23 | -23.60 |
| 2024-09-20 | -23.60 |
| 2024-09-19 | -27.25 |
| 2024-09-17 | -30.66 |
| 2024-09-16 | -33.09 |
| 2024-09-13 | -32.12 |
| 2024-09-12 | -31.14 |
| 2024-09-11 | -31.87 |
| 2024-09-10 | -31.39 |
| 2024-09-09 | -30.41 |
| 2024-09-05 | -29.44 |
| 2024-09-04 | -30.17 |
| 2024-09-03 | -28.71 |
| 2024-09-02 | -27.98 |
| 2024-08-30 | -26.76 |
| 2024-08-29 | -28.95 |
| 2024-08-28 | -30.66 |
| 2024-08-27 | -28.95 |
| 2024-08-26 | -29.20 |
| 2024-08-23 | -28.95 |
| 2024-08-22 | -26.03 |
| 2024-08-21 | -26.76 |
| 2024-08-20 | -26.76 |
| 2024-08-19 | -26.28 |
| 2024-08-16 | -28.95 |
| 2024-08-15 | -29.68 |
| 2024-08-14 | -27.01 |
| 2024-08-13 | -25.06 |
| 2024-08-12 | -21.17 |
| 2024-08-09 | -20.68 |
| 2024-08-08 | -21.65 |
| 2024-08-07 | -20.68 |
| 2024-08-06 | -19.71 |
| 2024-08-05 | -21.65 |
| 2024-08-02 | -22.63 |
| 2024-08-01 | -20.68 |
| 2024-07-31 | -19.46 |
| 2024-07-30 | -23.60 |
| 2024-07-29 | -21.65 |
| 2024-07-26 | -20.68 |
| 2024-07-25 | -23.36 |
| 2024-07-24 | -22.38 |
| 2024-07-23 | -21.17 |
| 2024-07-22 | -18.98 |
| 2024-07-19 | -19.71 |
| 2024-07-18 | -17.52 |
| 2024-07-17 | -16.79 |
| 2024-07-16 | -23.36 |
| 2024-07-15 | -21.41 |
| 2024-07-12 | -19.46 |
| 2024-07-11 | -22.63 |
| 2024-07-10 | -24.09 |
| 2024-07-09 | -24.82 |
| 2024-07-08 | -24.09 |
| 2024-07-05 | -22.38 |
| 2024-07-04 | -21.65 |
| 2024-07-03 | -22.14 |
| 2024-07-02 | -24.57 |
| 2024-06-28 | -23.84 |
| 2024-06-27 | -22.63 |
| 2024-06-26 | -18.49 |
| 2024-06-25 | -19.22 |
| 2024-06-24 | -16.06 |
| 2024-06-21 | -14.84 |
| 2024-06-20 | -15.09 |
| 2024-06-19 | -13.14 |
| 2024-06-18 | -17.52 |
| 2024-06-17 | -16.06 |
| 2024-06-14 | -14.84 |
| 2024-06-13 | -12.17 |
| 2024-06-12 | -13.63 |
| 2024-06-11 | -7.54 |
| 2024-06-07 | -6.08 |
| 2024-06-06 | -8.03 |
| 2024-06-05 | -13.63 |
| 2024-06-04 | -15.82 |
| 2024-06-03 | -18.00 |
| 2024-05-31 | -20.19 |
| 2024-05-30 | -12.65 |
| 2024-05-29 | -13.63 |
| 2024-05-28 | -17.76 |
| 2024-05-27 | -25.30 |
| 2024-05-24 | -28.47 |
| 2024-05-23 | -25.30 |
| 2024-05-22 | -23.11 |
| 2024-05-21 | -24.33 |
| 2024-05-20 | -18.73 |
| 2024-05-17 | -20.44 |
| 2024-05-16 | -22.14 |
| 2024-05-14 | -22.14 |
| 2024-05-13 | -22.38 |
| 2024-05-10 | -22.87 |
| 2024-05-09 | -22.87 |
| 2024-05-08 | -25.55 |
| 2024-05-07 | -25.79 |
| 2024-05-06 | -22.63 |
| 2024-05-03 | -20.19 |
| 2024-05-02 | -20.19 |
| 2024-04-30 | -27.98 |
| 2024-04-29 | -26.28 |
| 2024-04-26 | -28.22 |
| 2024-04-25 | -33.09 |
| 2024-04-24 | -33.09 |
| 2024-04-23 | -34.55 |
| 2024-04-22 | -35.28 |
| 2024-04-19 | -36.50 |
| 2024-04-18 | -35.52 |
| 2024-04-17 | -35.77 |
| 2024-04-16 | -36.25 |
| 2024-04-15 | -33.82 |
| 2024-04-12 | -33.09 |
| 2024-04-11 | -30.90 |
| 2024-04-10 | -29.68 |
| 2024-04-09 | -29.68 |
| 2024-04-08 | -31.63 |
| 2024-04-05 | -31.87 |
| 2024-04-03 | -27.74 |
| 2024-04-02 | -25.30 |
| 2024-03-28 | -22.63 |
| 2024-03-27 | -22.87 |
| 2024-03-26 | -21.17 |
| 2024-03-25 | -22.14 |
| 2024-03-22 | -19.95 |
| 2024-03-21 | -13.87 |
| 2024-03-20 | -17.03 |
| 2024-03-19 | -17.52 |
| 2024-03-18 | -14.60 |
| 2024-03-15 | -18.25 |
| 2024-03-14 | -17.03 |
| 2024-03-13 | -15.57 |
| 2024-03-12 | -13.38 |
| 2024-03-11 | -18.98 |
| 2024-03-08 | -21.17 |
| 2024-03-07 | -20.92 |
| 2024-03-06 | -18.73 |
| 2024-03-05 | -21.17 |
| 2024-03-04 | -14.36 |
| 2024-03-01 | -15.82 |
| 2024-02-29 | -16.30 |
| 2024-02-28 | -17.03 |
| 2024-02-27 | -13.38 |
| 2024-02-26 | -14.11 |
| 2024-02-23 | -13.87 |
| 2024-02-22 | -13.38 |
| 2024-02-21 | -14.60 |
| 2024-02-20 | -16.30 |
| 2024-02-19 | -19.71 |
| 2024-02-16 | -17.27 |
| 2024-02-15 | -22.14 |
| 2024-02-14 | -23.11 |
| 2024-02-09 | -23.60 |
| 2024-02-08 | -21.41 |
| 2024-02-07 | -22.63 |
| 2024-02-06 | -26.28 |
| 2024-02-05 | -31.63 |
| 2024-02-02 | -30.66 |
| 2024-02-01 | -28.71 |
| 2024-01-31 | -30.41 |
| 2024-01-30 | -27.01 |
| 2024-01-29 | -23.84 |
| 2024-01-26 | -22.87 |
| 2024-01-25 | -20.68 |
| 2024-01-24 | -20.92 |
| 2024-01-23 | -23.84 |
| 2024-01-22 | -27.01 |
| 2024-01-19 | -22.87 |
| 2024-01-18 | -21.65 |
| 2024-01-17 | -22.14 |
| 2024-01-16 | -14.84 |
| 2024-01-15 | -10.71 |
| 2024-01-12 | -10.71 |
| 2024-01-11 | -9.98 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -9.49 |
| 2024-01-08 | -9.49 |
| 2024-01-05 | -5.84 |
| 2024-01-04 | -3.89 |
| 2024-01-03 | -2.68 |
| 2024-01-02 | 1.46 |
| 2023-12-29 | 3.16 |
| 2023-12-28 | 2.19 |
| 2023-12-27 | -4.14 |
| 2023-12-22 | -3.65 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -0.24 |
| 2023-12-19 | 0.73 |
| 2023-12-18 | 4.14 |
| 2023-12-15 | 6.57 |
| 2023-12-14 | 4.14 |
| 2023-12-13 | 1.70 |
| 2023-12-12 | 3.41 |
| 2023-12-11 | 3.41 |
| 2023-12-08 | 3.41 |
| 2023-12-07 | 4.14 |
| 2023-12-06 | 4.62 |
| 2023-12-05 | 5.84 |
| 2023-12-04 | 5.35 |
| 2023-12-01 | 6.33 |
| 2023-11-30 | 8.03 |
| 2023-11-29 | 12.41 |
| 2023-11-28 | 13.38 |
| 2023-11-27 | 13.14 |
| 2023-11-24 | 11.19 |
| 2023-11-23 | 14.36 |
| 2023-11-22 | 12.65 |
| 2023-11-21 | 13.63 |
| 2023-11-20 | 14.36 |
| 2023-11-17 | 11.68 |
| 2023-11-16 | 19.22 |
| 2023-11-15 | 21.17 |
| 2023-11-14 | 17.03 |
| 2023-11-13 | 17.03 |
| 2023-11-10 | 14.84 |
| 2023-11-09 | 16.55 |
| 2023-11-08 | 19.95 |
| 2023-11-07 | 18.98 |
| 2023-11-06 | 21.17 |
| 2023-11-03 | 17.76 |
| 2023-11-02 | 14.11 |
| 2023-11-01 | 12.17 |
| 2023-10-31 | 12.17 |
| 2023-10-30 | 13.63 |
| 2023-10-27 | 12.90 |
| 2023-10-26 | 8.76 |
| 2023-10-25 | 7.06 |
| 2023-10-24 | 7.54 |
| 2023-10-20 | 9.49 |
| 2023-10-19 | 10.71 |
| 2023-10-18 | 13.38 |
| 2023-10-17 | 18.00 |
| 2023-10-16 | 17.03 |
| 2023-10-13 | 19.95 |
| 2023-10-12 | 21.90 |
| 2023-10-11 | 21.17 |
| 2023-10-10 | 15.33 |
| 2023-10-09 | 14.84 |
| 2023-10-06 | 16.79 |
| 2023-10-05 | 12.17 |
| 2023-10-04 | 14.60 |
| 2023-10-03 | 15.82 |
| 2023-09-29 | 18.73 |
| 2023-09-28 | 7.30 |
| 2023-09-27 | 11.44 |
| 2023-09-26 | 12.65 |
| 2023-09-25 | 13.38 |
| 2023-09-22 | 14.11 |
| 2023-09-21 | 9.49 |
| 2023-09-20 | 15.09 |
| 2023-09-19 | 14.36 |
| 2023-09-18 | 11.19 |
| 2023-09-15 | 13.87 |
| 2023-09-14 | 11.68 |
| 2023-09-13 | 11.92 |
| 2023-09-12 | 12.90 |
| 2023-09-11 | 15.09 |
| 2023-09-07 | 8.52 |
| 2023-09-06 | 12.90 |
| 2023-09-05 | 14.36 |
| 2023-09-04 | 16.30 |
| 2023-08-31 | 12.65 |
| 2023-08-30 | 14.36 |
| 2023-08-29 | 16.79 |
| 2023-08-28 | 13.63 |
| 2023-08-25 | 10.71 |
| 2023-08-24 | 7.79 |
| 2023-08-23 | 5.11 |
| 2023-08-22 | 7.06 |
| 2023-08-21 | 4.14 |
| 2023-08-18 | 5.84 |
| 2023-08-17 | 18.00 |
| 2023-08-16 | 27.01 |
| 2023-08-15 | 27.74 |
| 2023-08-14 | 27.25 |
| 2023-08-11 | 29.20 |
| 2023-08-10 | 36.74 |
| 2023-08-09 | 36.01 |
| 2023-08-08 | 33.82 |
| 2023-08-07 | 35.77 |
| 2023-08-04 | 35.04 |
| 2023-08-03 | 30.90 |
| 2023-08-02 | 30.66 |
| 2023-08-01 | 35.77 |
| 2023-07-31 | 34.31 |
| 2023-07-28 | 35.52 |
| 2023-07-27 | 31.39 |
| 2023-07-26 | 31.87 |
| 2023-07-25 | 28.71 |
| 2023-07-24 | 22.87 |
| 2023-07-21 | 22.87 |
| 2023-07-20 | 20.44 |
| 2023-07-19 | 20.68 |
| 2023-07-18 | 21.65 |
| 2023-07-14 | 26.28 |
| 2023-07-13 | 26.28 |
| 2023-07-12 | 18.49 |
| 2023-07-11 | 17.76 |
| 2023-07-10 | 18.25 |
| 2023-07-07 | 13.63 |
| 2023-07-06 | 13.87 |
| 2023-07-05 | 17.76 |
| 2023-07-04 | 18.49 |
| 2023-07-03 | 16.55 |
| 2023-06-30 | 14.60 |
| 2023-06-29 | 14.36 |
| 2023-06-28 | 15.09 |
| 2023-06-27 | 14.60 |
| 2023-06-26 | 11.19 |
| 2023-06-23 | 8.76 |
| 2023-06-21 | 13.14 |
| 2023-06-20 | 17.76 |
| 2023-06-19 | 21.41 |
| 2023-06-16 | 25.79 |
| 2023-06-15 | 25.55 |
| 2023-06-14 | 18.73 |
| 2023-06-13 | 19.46 |
| 2023-06-12 | 16.55 |
| 2023-06-09 | 16.79 |
| 2023-06-08 | 17.52 |
| 2023-06-07 | 19.95 |
| 2023-06-06 | 18.25 |
| 2023-06-05 | 19.95 |
| 2023-06-02 | 18.00 |
| 2023-06-01 | 12.65 |
| 2023-05-31 | 12.90 |
| 2023-05-30 | 15.33 |
| 2023-05-29 | 13.14 |
| 2023-05-25 | 16.06 |
| 2023-05-24 | 13.63 |
| 2023-05-23 | 18.98 |
| 2023-05-22 | 19.22 |
| 2023-05-19 | 13.87 |
| 2023-05-18 | 16.55 |
| 2023-05-17 | 18.49 |
| 2023-05-16 | 23.60 |
| 2023-05-15 | 24.33 |
| 2023-05-12 | 22.87 |
| 2023-05-11 | 24.33 |
| 2023-05-10 | 24.82 |
| 2023-05-09 | 26.03 |
| 2023-05-08 | 33.33 |
| 2023-05-05 | 34.06 |
| 2023-05-04 | 29.93 |
| 2023-05-03 | 29.20 |
| 2023-05-02 | 34.79 |
| 2023-04-28 | 36.50 |
| 2023-04-27 | 36.74 |
| 2023-04-26 | 36.98 |
| 2023-04-25 | 35.28 |
| 2023-04-24 | 39.90 |
| 2023-04-21 | 33.33 |
| 2023-04-20 | 39.42 |
| 2023-04-19 | 38.93 |
| 2023-04-18 | 42.58 |
| 2023-04-17 | 43.31 |
| 2023-04-14 | 42.58 |
| 2023-04-13 | 44.77 |
| 2023-04-12 | 42.34 |
| 2023-04-11 | 45.99 |
| 2023-04-06 | 41.36 |
| 2023-04-04 | 36.25 |
| 2023-04-03 | 40.88 |
| 2023-03-31 | 38.20 |
| 2023-03-30 | 41.36 |
| 2023-03-29 | 53.53 |
| 2023-03-28 | 45.99 |
| 2023-03-27 | 53.53 |
| 2023-03-24 | 55.23 |
| 2023-03-23 | 49.88 |
| 2023-03-22 | 44.53 |
| 2023-03-21 | 44.28 |
| 2023-03-20 | 41.36 |
| 2023-03-17 | 46.96 |
| 2023-03-16 | 43.31 |
| 2023-03-15 | 37.96 |
| 2023-03-14 | 30.66 |
| 2023-03-13 | 34.79 |
| 2023-03-10 | 30.90 |
| 2023-03-09 | 35.52 |
| 2023-03-08 | 38.20 |
| 2023-03-07 | 42.09 |
| 2023-03-06 | 45.26 |
| 2023-03-03 | 47.69 |
| 2023-03-02 | 45.99 |
| 2023-03-01 | 47.20 |
| 2023-02-28 | 36.25 |
| 2023-02-27 | 39.17 |
| 2023-02-24 | 38.93 |
| 2023-02-23 | 43.55 |
| 2023-02-22 | 40.88 |
| 2023-02-21 | 42.58 |
| 2023-02-20 | 48.18 |
| 2023-02-17 | 46.23 |
| 2023-02-16 | 43.55 |
| 2023-02-15 | 38.69 |
| 2023-02-14 | 44.77 |
| 2023-02-13 | 48.91 |
| 2023-02-10 | 47.20 |
| 2023-02-09 | 55.23 |
| 2023-02-08 | 48.66 |
| 2023-02-07 | 54.26 |
| 2023-02-06 | 54.01 |
| 2023-02-03 | 65.94 |
| 2023-02-02 | 66.18 |
| 2023-02-01 | 71.53 |
| 2023-01-31 | 69.59 |
| 2023-01-30 | 71.53 |
| 2023-01-27 | 86.37 |
| 2023-01-26 | 86.86 |
| 2023-01-20 | 79.32 |
| 2023-01-19 | 72.51 |
| 2023-01-18 | 77.62 |
| 2023-01-17 | 78.83 |
| 2023-01-16 | 78.83 |
| 2023-01-13 | 84.67 |
| 2023-01-12 | 78.10 |
| 2023-01-11 | 81.75 |
| 2023-01-10 | 86.62 |
| 2023-01-09 | 80.29 |
| 2023-01-06 | 67.40 |
| 2023-01-05 | 76.16 |
| 2023-01-04 | 80.05 |
| 2023-01-03 | 61.80 |
| 2022-12-30 | 61.80 |
| 2022-12-29 | 63.99 |
| 2022-12-28 | 71.78 |
| 2022-12-23 | 72.51 |
| 2022-12-22 | 81.51 |
| 2022-12-21 | 78.83 |
| 2022-12-20 | 75.18 |
| 2022-12-19 | 79.81 |
| 2022-12-16 | 95.86 |
| 2022-12-15 | 91.97 |
| 2022-12-14 | 97.81 |
| 2022-12-13 | 112.90 |
| 2022-12-12 | 122.87 |
| 2022-12-09 | 128.71 |
| 2022-12-08 | 139.17 |
| 2022-12-07 | 106.08 |
| 2022-12-06 | 107.54 |
| 2022-12-05 | 111.44 |
| 2022-12-02 | 76.40 |
| 2022-12-01 | 60.83 |
| 2022-11-30 | 55.47 |
| 2022-11-29 | 48.42 |
| 2022-11-28 | 35.28 |
| 2022-11-25 | 35.52 |
| 2022-11-24 | 36.74 |
| 2022-11-23 | 36.25 |
| 2022-11-22 | 35.28 |
| 2022-11-21 | 36.98 |
| 2022-11-18 | 43.07 |
| 2022-11-17 | 36.98 |
| 2022-11-16 | 43.55 |
| 2022-11-15 | 39.17 |
| 2022-11-14 | 21.65 |
| 2022-11-11 | 5.11 |
| 2022-11-10 | -4.14 |
| 2022-11-09 | -1.95 |
| 2022-11-08 | 1.70 |
| 2022-11-07 | 2.43 |
| 2022-11-04 | -1.70 |
| 2022-11-03 | -7.79 |
| 2022-11-02 | -6.33 |
| 2022-11-01 | -11.44 |
| 2022-10-31 | -19.22 |
| 2022-10-28 | -17.52 |
| 2022-10-27 | -11.92 |
| 2022-10-26 | -12.90 |
| 2022-10-25 | -19.95 |
| 2022-10-24 | -26.03 |
| 2022-10-21 | -13.14 |
| 2022-10-20 | -14.36 |
| 2022-10-19 | -14.60 |
| 2022-10-18 | -11.92 |
| 2022-10-17 | -19.46 |
| 2022-10-14 | -19.22 |
| 2022-10-13 | -20.44 |
| 2022-10-12 | -12.90 |
| 2022-10-11 | -13.38 |
| 2022-10-10 | -12.65 |
| 2022-10-07 | -10.95 |
| 2022-10-06 | -6.57 |
| 2022-10-05 | -4.87 |
| 2022-10-03 | -11.92 |
| 2022-09-30 | -12.41 |
| 2022-09-29 | -11.68 |
| 2022-09-28 | -9.98 |
| 2022-09-27 | -7.54 |
| 2022-09-26 | -8.52 |
| 2022-09-23 | -11.19 |
| 2022-09-22 | -8.27 |
| 2022-09-21 | -6.33 |
| 2022-09-20 | -3.16 |
| 2022-09-19 | -4.62 |
| 2022-09-16 | -1.95 |
| 2022-09-15 | 3.89 |
| 2022-09-14 | 4.62 |
| 2022-09-13 | 9.73 |
| 2022-09-09 | 7.30 |
| 2022-09-08 | 3.16 |
| 2022-09-07 | 2.92 |
| 2022-09-06 | 4.87 |
| 2022-09-05 | 7.79 |
| 2022-09-02 | 8.76 |
| 2022-09-01 | 7.30 |
| 2022-08-31 | 10.71 |
| 2022-08-30 | 7.30 |
| 2022-08-29 | 10.22 |
| 2022-08-26 | 10.95 |
| 2022-08-25 | 9.00 |
| 2022-08-24 | 4.14 |
| 2022-08-23 | 6.57 |
| 2022-08-22 | 7.06 |
| 2022-08-19 | 5.60 |
| 2022-08-18 | 7.54 |
| 2022-08-17 | 10.71 |
| 2022-08-16 | 11.68 |
| 2022-08-15 | 14.36 |
| 2022-08-12 | 13.63 |
| 2022-08-11 | 12.90 |
| 2022-08-10 | 9.49 |
| 2022-08-09 | 13.14 |
| 2022-08-08 | 15.33 |
| 2022-08-05 | 15.57 |
| 2022-08-04 | 15.57 |
| 2022-08-03 | 9.25 |
| 2022-08-02 | 9.73 |
| 2022-08-01 | 13.87 |
| 2022-07-29 | 14.84 |
| 2022-07-28 | 22.14 |
| 2022-07-27 | 23.60 |
| 2022-07-26 | 26.52 |
| 2022-07-25 | 24.82 |
| 2022-07-22 | 25.30 |
| 2022-07-21 | 26.76 |
| 2022-07-20 | 28.47 |
| 2022-07-19 | 25.79 |
| 2022-07-18 | 26.76 |
| 2022-07-15 | 22.38 |
| 2022-07-14 | 29.44 |
| 2022-07-13 | 26.03 |
| 2022-07-12 | 24.82 |
| 2022-07-11 | 29.20 |
| 2022-07-08 | 34.55 |
| 2022-07-07 | 36.98 |
| 2022-07-06 | 38.69 |
| 2022-07-05 | 39.66 |
| 2022-07-04 | 33.33 |
| 2022-06-30 | 31.39 |
| 2022-06-29 | 33.33 |
| 2022-06-28 | 40.15 |
| 2022-06-27 | 40.15 |
| 2022-06-24 | 26.76 |
| 2022-06-23 | 21.17 |
| 2022-06-22 | 16.55 |
| 2022-06-21 | 35.28 |
| 2022-06-20 | 20.68 |
| 2022-06-17 | 19.46 |
| 2022-06-16 | 13.63 |
| 2022-06-15 | 19.71 |
| 2022-06-14 | 15.33 |
| 2022-06-13 | 13.87 |
| 2022-06-10 | 23.36 |
| 2022-06-09 | 17.27 |
| 2022-06-08 | 17.52 |
| 2022-06-07 | 5.35 |
| 2022-06-06 | -1.95 |
| 2022-06-02 | -4.62 |
| 2022-06-01 | -2.68 |
| 2022-05-31 | -2.68 |
| 2022-05-30 | -4.87 |
| 2022-05-27 | -9.98 |
| 2022-05-26 | -9.98 |
| 2022-05-25 | -7.54 |
| 2022-05-24 | -5.84 |
| 2022-05-23 | -2.68 |
| 2022-05-20 | 7.79 |
| 2022-05-19 | 1.95 |
| 2022-05-18 | 7.30 |
| 2022-05-17 | 7.79 |
| 2022-05-16 | 0.24 |
| 2022-05-13 | 0.24 |
| 2022-05-12 | -9.49 |
| 2022-05-11 | -6.33 |
| 2022-05-10 | -9.73 |
| 2022-05-06 | -7.79 |
| 2022-05-05 | 0.73 |
| 2022-05-04 | -0.73 |
| 2022-05-03 | 7.30 |
| 2022-04-29 | 10.71 |
| 2022-04-28 | -1.95 |
| 2022-04-27 | -2.92 |
| 2022-04-26 | -2.68 |
| 2022-04-25 | -5.60 |
| 2022-04-22 | -0.97 |
| 2022-04-21 | 0.24 |
| 2022-04-20 | 6.81 |
| 2022-04-19 | 9.73 |
| 2022-04-14 | 16.79 |
| 2022-04-13 | 13.38 |
| 2022-04-12 | 14.60 |
| 2022-04-11 | 14.60 |
| 2022-04-08 | 20.44 |
| 2022-04-07 | 21.65 |
| 2022-04-06 | 26.52 |
| 2022-04-04 | 32.12 |
| 2022-04-01 | 20.92 |
| 2022-03-31 | 23.60 |
| 2022-03-30 | 27.01 |
| 2022-03-29 | 24.33 |
| 2022-03-28 | 14.84 |
| 2022-03-25 | 10.71 |
| 2022-03-24 | 21.90 |
| 2022-03-23 | 23.36 |
| 2022-03-22 | 22.14 |
| 2022-03-21 | 12.41 |
| 2022-03-18 | 12.17 |
| 2022-03-17 | 15.09 |
| 2022-03-16 | 2.43 |
| 2022-03-15 | -19.71 |
| 2022-03-14 | -8.52 |
| 2022-03-11 | 3.41 |
| 2022-03-10 | 5.84 |
| 2022-03-09 | 6.33 |
| 2022-03-08 | 8.76 |
| 2022-03-07 | 16.55 |
| 2022-03-04 | 20.44 |
| 2022-03-03 | 25.06 |
| 2022-03-02 | 28.47 |
| 2022-03-01 | 33.09 |
| 2022-02-28 | 32.36 |
| 2022-02-25 | 29.68 |
| 2022-02-24 | 23.60 |
| 2022-02-23 | 32.12 |
| 2022-02-22 | 36.01 |
| 2022-02-21 | 42.82 |
| 2022-02-18 | 44.53 |
| 2022-02-17 | 47.45 |
| 2022-02-16 | 46.96 |
| 2022-02-15 | 46.72 |
| 2022-02-14 | 44.28 |
| 2022-02-11 | 46.72 |
| 2022-02-10 | 48.42 |
| 2022-02-09 | 43.80 |
| 2022-02-08 | 40.63 |
| 2022-02-07 | 52.07 |
| 2022-02-04 | 49.88 |
| 2022-01-31 | 41.85 |
| 2022-01-28 | 44.04 |
| 2022-01-27 | 45.74 |
| 2022-01-26 | 52.31 |
| 2022-01-25 | 54.99 |
| 2022-01-24 | 66.67 |
| 2022-01-21 | 68.86 |
| 2022-01-20 | 69.83 |
| 2022-01-19 | 57.91 |
| 2022-01-18 | 59.37 |
| 2022-01-17 | 60.58 |
| 2022-01-14 | 67.64 |
| 2022-01-13 | 64.96 |
| 2022-01-12 | 77.37 |
| 2022-01-11 | 71.05 |
| 2022-01-10 | 69.34 |
| 2022-01-07 | 52.80 |
| 2022-01-06 | 42.82 |
| 2022-01-05 | 40.39 |
| 2022-01-04 | 51.58 |
| 2022-01-03 | 51.58 |
| 2021-12-31 | 60.34 |
| 2021-12-30 | 53.28 |
| 2021-12-29 | 54.74 |
| 2021-12-28 | 55.96 |
| 2021-12-24 | 59.37 |
| 2021-12-23 | 60.83 |
| 2021-12-22 | 67.88 |
| 2021-12-21 | 65.45 |
| 2021-12-20 | 63.99 |
| 2021-12-17 | 70.32 |
| 2021-12-16 | 80.54 |
| 2021-12-15 | 77.13 |
| 2021-12-14 | 78.83 |
| 2021-12-13 | 85.40 |
| 2021-12-10 | 78.10 |
| 2021-12-09 | 86.86 |
| 2021-12-08 | 75.67 |
| 2021-12-07 | 79.56 |
| 2021-12-06 | 68.37 |
| 2021-12-03 | 75.67 |
| 2021-12-02 | 73.48 |
| 2021-12-01 | 72.26 |
| 2021-11-30 | 74.94 |
| 2021-11-29 | 80.29 |
| 2021-11-26 | 80.29 |
| 2021-11-25 | 89.29 |
| 2021-11-24 | 92.46 |
| 2021-11-23 | 107.06 |
| 2021-11-22 | 116.30 |
| 2021-11-19 | 118.49 |
| 2021-11-18 | 128.22 |
| 2021-11-17 | 143.07 |
| 2021-11-16 | 144.28 |
| 2021-11-15 | 142.58 |
| 2021-11-12 | 140.88 |
| 2021-11-11 | 134.55 |
| 2021-11-10 | 132.36 |
| 2021-11-09 | 124.57 |
| 2021-11-08 | 118.00 |
| 2021-11-05 | 120.68 |
| 2021-11-04 | 118.00 |
| 2021-11-03 | 117.27 |
| 2021-11-02 | 123.36 |
| 2021-11-01 | 119.71 |
| 2021-10-29 | 139.17 |
| 2021-10-28 | 147.20 |
| 2021-10-27 | 151.09 |
| 2021-10-26 | 167.15 |
| 2021-10-25 | 199.76 |
| 2021-10-22 | 206.57 |
| 2021-10-21 | 206.57 |
| 2021-10-20 | 207.06 |
| 2021-10-19 | 170.56 |
| 2021-10-18 | 156.93 |
| 2021-10-15 | 158.88 |
| 2021-10-12 | 164.72 |
| 2021-10-11 | 177.37 |
| 2021-10-08 | 176.40 |
| 2021-10-07 | 164.72 |
| 2021-10-06 | 153.04 |
| 2021-10-05 | 158.39 |
| 2021-10-04 | 159.85 |
| 2021-09-30 | 172.51 |
| 2021-09-29 | 167.15 |
| 2021-09-28 | 161.80 |
| 2021-09-27 | 167.64 |
| 2021-09-24 | 172.51 |
| 2021-09-23 | 191.00 |
| 2021-09-21 | 180.78 |
| 2021-09-20 | 183.70 |
| 2021-09-17 | 192.46 |
| 2021-09-16 | 168.61 |
| 2021-09-15 | 172.99 |
| 2021-09-14 | 186.13 |
| 2021-09-13 | 207.06 |
| 2021-09-10 | 222.63 |
| 2021-09-09 | 208.03 |
| 2021-09-08 | 219.22 |
| 2021-09-07 | 219.22 |
| 2021-09-06 | 217.27 |
| 2021-09-03 | 223.60 |
| 2021-09-02 | 224.09 |
| 2021-09-01 | 214.36 |
| 2021-08-31 | 210.46 |
| 2021-08-30 | 190.02 |
| 2021-08-27 | 174.45 |
| 2021-08-26 | 179.32 |
| 2021-08-25 | 180.78 |
| 2021-08-24 | 173.97 |
| 2021-08-23 | 157.42 |
| 2021-08-20 | 142.58 |
| 2021-08-19 | 179.81 |
| 2021-08-18 | 188.08 |
| 2021-08-17 | 186.13 |
| 2021-08-16 | 189.05 |
| 2021-08-13 | 198.30 |
| 2021-08-12 | 196.35 |
| 2021-08-11 | 209.98 |
| 2021-08-10 | 206.57 |
| 2021-08-09 | 189.05 |
| 2021-08-06 | 181.75 |
| 2021-08-05 | 188.56 |
| 2021-08-04 | 207.54 |
| 2021-08-03 | 191.97 |
| 2021-08-02 | 190.02 |
| 2021-07-30 | 193.92 |
| 2021-07-29 | 213.38 |
| 2021-07-28 | 155.47 |
| 2021-07-27 | 146.23 |
| 2021-07-26 | 202.19 |
| 2021-07-23 | 241.61 |
| 2021-07-22 | 253.28 |
| 2021-07-21 | 246.96 |
| 2021-07-20 | 247.45 |
| 2021-07-19 | 275.18 |
| 2021-07-16 | 270.32 |
| 2021-07-15 | 282.97 |
| 2021-07-14 | 286.86 |
| 2021-07-13 | 282.00 |
| 2021-07-12 | 281.51 |
| 2021-07-09 | 268.86 |
| 2021-07-08 | 258.64 |
| 2021-07-07 | 275.18 |
| 2021-07-06 | 272.26 |
| 2021-07-05 | 294.16 |
| 2021-07-02 | 302.92 |
| 2021-06-30 | 318.98 |
| 2021-06-29 | 329.20 |
| 2021-06-28 | 340.39 |
| 2021-06-25 | 333.09 |
| 2021-06-24 | 324.82 |
| 2021-06-23 | 314.11 |
| 2021-06-22 | 315.09 |
| 2021-06-21 | 314.11 |
| 2021-06-18 | 321.90 |
| 2021-06-17 | 320.92 |
| 2021-06-16 | 329.20 |
| 2021-06-15 | 325.79 |
| 2021-06-11 | 335.52 |
| 2021-06-10 | 333.58 |
| 2021-06-09 | 339.90 |
| 2021-06-08 | 351.09 |
| 2021-06-07 | 355.47 |
| 2021-06-04 | 378.35 |
| 2021-06-03 | 376.40 |
| 2021-06-02 | 372.02 |
| 2021-06-01 | 379.81 |
| 2021-05-31 | 368.61 |
| 2021-05-28 | 367.64 |
| 2021-05-27 | 392.70 |
| 2021-05-26 | 401.22 |
| 2021-05-25 | 431.63 |
| 2021-05-24 | 421.90 |
| 2021-05-21 | 432.85 |
| 2021-05-20 | 425.55 |
| 2021-05-18 | 427.98 |
| 2021-05-17 | 421.90 |
| 2021-05-14 | 418.25 |
| 2021-05-13 | 427.98 |
| 2021-05-12 | 445.01 |
| 2021-05-11 | 458.39 |
| 2021-05-10 | 466.91 |
| 2021-05-07 | 457.18 |
| 2021-05-06 | 454.74 |
| 2021-05-05 | 455.96 |
| 2021-05-04 | 469.34 |
| 2021-05-03 | 462.04 |
| 2021-04-30 | 476.64 |
| 2021-04-29 | 480.29 |
| 2021-04-28 | 483.94 |
| 2021-04-27 | 494.89 |
| 2021-04-26 | 483.94 |
| 2021-04-23 | 479.08 |
| 2021-04-22 | 449.88 |
| 2021-04-21 | 447.45 |
| 2021-04-20 | 454.74 |
| 2021-04-19 | 459.61 |
| 2021-04-16 | 441.36 |
| 2021-04-15 | 447.45 |
| 2021-04-14 | 451.09 |
| 2021-04-13 | 434.06 |
| 2021-04-12 | 435.28 |
| 2021-04-09 | 443.80 |
| 2021-04-08 | 455.96 |
| 2021-04-07 | 443.80 |
| 2021-04-01 | 463.26 |
| 2021-03-31 | 435.28 |
| 2021-03-30 | 446.23 |
| 2021-03-29 | 423.11 |
| 2021-03-26 | 443.80 |
| 2021-03-25 | 429.20 |
| 2021-03-24 | 441.36 |
| 2021-03-23 | 455.96 |
| 2021-03-22 | 468.13 |
| 2021-03-19 | 468.13 |
| 2021-03-18 | 497.32 |
| 2021-03-17 | 488.81 |
| 2021-03-16 | 483.94 |
| 2021-03-15 | 471.78 |
| 2021-03-12 | 481.51 |
| 2021-03-11 | 492.46 |
| 2021-03-10 | 449.88 |
| 2021-03-09 | 446.23 |
| 2021-03-08 | 454.74 |
| 2021-03-05 | 492.46 |
| 2021-03-04 | 544.77 |
| 2021-03-03 | 598.30 |
| 2021-03-02 | 577.62 |
| 2021-03-01 | 592.21 |
| 2021-02-26 | 532.60 |
| 2021-02-25 | 571.53 |
| 2021-02-24 | 554.50 |
| 2021-02-23 | 570.32 |
| 2021-02-22 | 560.58 |
| 2021-02-19 | 615.33 |
| 2021-02-18 | 608.03 |
| 2021-02-17 | 627.49 |
| 2021-02-16 | 603.16 |
| 2021-02-11 | 566.67 |
| 2021-02-10 | 552.07 |
| 2021-02-09 | 541.12 |
| 2021-02-08 | 542.34 |
| 2021-02-05 | 536.25 |
| 2021-02-04 | 544.77 |
| 2021-02-03 | 544.77 |
| 2021-02-02 | 544.77 |
| 2021-02-01 | 515.57 |
| 2021-01-29 | 491.24 |
| 2021-01-28 | 496.11 |
| 2021-01-27 | 539.90 |
| 2021-01-26 | 533.82 |
| 2021-01-25 | 558.15 |
| 2021-01-22 | 576.40 |
| 2021-01-21 | 550.85 |
| 2021-01-20 | 567.88 |
| 2021-01-19 | 470.56 |
| 2021-01-18 | 459.61 |
| 2021-01-15 | 440.15 |
| 2021-01-14 | 443.80 |
| 2021-01-13 | 438.93 |
| 2021-01-12 | 453.53 |
| 2021-01-11 | 455.96 |
| 2021-01-08 | 449.88 |
| 2021-01-07 | 446.23 |
| 2021-01-06 | 463.26 |
| 2021-01-05 | 454.74 |
| 2021-01-04 | 425.55 |
| 2020-12-31 | 457.18 |
| 2020-12-30 | 454.74 |
| 2020-12-29 | 408.52 |
| 2020-12-28 | 400.00 |
| 2020-12-24 | 475.43 |
| 2020-12-23 | 545.99 |
| 2020-12-22 | 524.09 |
| 2020-12-21 | 545.99 |
| 2020-12-18 | 550.85 |
| 2020-12-17 | 542.34 |
| 2020-12-16 | 528.95 |
| 2020-12-15 | 538.69 |
| 2020-12-14 | 519.22 |
| 2020-12-11 | 510.71 |
| 2020-12-10 | 518.00 |
| 2020-12-09 | 508.27 |
| 2020-12-08 | 481.51 |
| 2020-12-07 | 459.61 |
| 2020-12-04 | 448.66 |
| 2020-12-03 | 464.48 |
| 2020-12-02 | 448.66 |
| 2020-12-01 | 440.15 |
| 2020-11-30 | 454.74 |
| 2020-11-27 | 447.45 |
| 2020-11-26 | 415.82 |
| 2020-11-25 | 379.32 |
| 2020-11-24 | 385.64 |
| 2020-11-23 | 393.92 |
| 2020-11-20 | 400.00 |
| 2020-11-19 | 392.70 |
| 2020-11-18 | 385.64 |
| 2020-11-17 | 378.35 |
| 2020-11-16 | 386.62 |
| 2020-11-13 | 393.92 |
| 2020-11-12 | 374.45 |
| 2020-11-11 | 360.83 |
| 2020-11-10 | 423.11 |
| 2020-11-09 | 459.61 |
| 2020-11-06 | 430.41 |
| 2020-11-05 | 425.55 |
| 2020-11-04 | 406.08 |
| 2020-11-03 | 403.65 |
| 2020-11-02 | 393.92 |
| 2020-10-30 | 392.70 |
| 2020-10-29 | 403.65 |
| 2020-10-28 | 418.25 |
| 2020-10-27 | 410.95 |
| 2020-10-23 | 395.13 |
| 2020-10-22 | 402.43 |
| 2020-10-21 | 397.57 |
| 2020-10-20 | 397.57 |
| 2020-10-19 | 396.35 |
| 2020-10-16 | 407.30 |
| 2020-10-15 | 402.43 |
| 2020-10-14 | 440.15 |
| 2020-10-12 | 417.03 |
| 2020-10-09 | 419.46 |
| 2020-10-08 | 413.38 |
| 2020-10-07 | 406.08 |
| 2020-10-06 | 400.00 |
| 2020-10-05 | 367.15 |
| 2020-09-30 | 359.37 |
| 2020-09-29 | 340.39 |
| 2020-09-28 | 351.09 |
| 2020-09-25 | 347.69 |
| 2020-09-24 | 349.15 |
| 2020-09-23 | 371.53 |
| 2020-09-22 | 364.72 |
| 2020-09-21 | 358.39 |
| 2020-09-18 | 366.67 |
| 2020-09-17 | 358.88 |
| 2020-09-16 | 377.86 |
| 2020-09-15 | 354.01 |
| 2020-09-14 | 356.45 |
| 2020-09-11 | 339.42 |
| 2020-09-10 | 328.71 |
| 2020-09-09 | 323.36 |
| 2020-09-08 | 334.55 |
| 2020-09-07 | 346.72 |
| 2020-09-04 | 373.48 |
| 2020-09-03 | 380.29 |
| 2020-09-02 | 379.32 |
| 2020-09-01 | 353.04 |
| 2020-08-31 | 355.47 |
| 2020-08-28 | 366.67 |
| 2020-08-27 | 356.45 |
| 2020-08-26 | 339.42 |
| 2020-08-25 | 331.14 |
| 2020-08-24 | 362.77 |
| 2020-08-21 | 359.37 |
| 2020-08-20 | 366.67 |
| 2020-08-19 | 373.97 |
| 2020-08-18 | 382.73 |
| 2020-08-17 | 366.67 |
| 2020-08-14 | 371.53 |
| 2020-08-13 | 374.94 |
| 2020-08-12 | 372.02 |
| 2020-08-11 | 382.73 |
| 2020-08-10 | 397.57 |
| 2020-08-07 | 407.30 |
| 2020-08-06 | 415.82 |
| 2020-08-05 | 417.03 |
| 2020-08-04 | 430.41 |
| 2020-08-03 | 412.17 |
| 2020-07-31 | 420.68 |
| 2020-07-30 | 420.68 |
| 2020-07-29 | 415.82 |
| 2020-07-28 | 423.11 |
| 2020-07-27 | 398.78 |
| 2020-07-24 | 407.30 |
| 2020-07-23 | 443.80 |
| 2020-07-22 | 426.76 |
| 2020-07-21 | 451.09 |
| 2020-07-20 | 384.18 |
| 2020-07-17 | 379.32 |
| 2020-07-16 | 365.69 |
| 2020-07-15 | 402.43 |
| 2020-07-14 | 410.95 |
| 2020-07-13 | 430.41 |
| 2020-07-10 | 440.15 |
| 2020-07-09 | 472.99 |
| 2020-07-08 | 472.99 |
| 2020-07-07 | 457.18 |
| 2020-07-06 | 453.53 |
| 2020-07-03 | 463.26 |
| 2020-07-02 | 448.66 |
| 2020-06-30 | 449.88 |
| 2020-06-29 | 453.53 |
| 2020-06-26 | 466.91 |
| 2020-06-24 | 476.64 |
| 2020-06-23 | 476.64 |
| 2020-06-22 | 434.06 |
| 2020-06-19 | 436.50 |
| 2020-06-18 | 398.78 |
| 2020-06-17 | 396.35 |
| 2020-06-16 | 400.00 |
| 2020-06-15 | 385.16 |
| 2020-06-12 | 402.43 |
| 2020-06-11 | 379.81 |
| 2020-06-10 | 372.02 |
| 2020-06-09 | 379.32 |
| 2020-06-08 | 361.31 |
| 2020-06-05 | 378.83 |
| 2020-06-04 | 386.62 |
| 2020-06-03 | 391.48 |
| 2020-06-02 | 384.18 |
| 2020-06-01 | 372.51 |
| 2020-05-29 | 341.85 |
| 2020-05-28 | 322.87 |
| 2020-05-27 | 339.90 |
| 2020-05-26 | 364.23 |
| 2020-05-25 | 355.47 |
| 2020-05-22 | 342.34 |
| 2020-05-21 | 378.35 |
| 2020-05-20 | 386.62 |
| 2020-05-19 | 384.18 |
| 2020-05-18 | 396.35 |
| 2020-05-15 | 418.25 |
| 2020-05-14 | 393.92 |
| 2020-05-13 | 393.92 |
| 2020-05-12 | 390.27 |
| 2020-05-11 | 354.99 |
| 2020-05-08 | 343.80 |
| 2020-05-07 | 341.36 |
| 2020-05-06 | 332.60 |
| 2020-05-05 | 336.01 |
| 2020-05-04 | 334.55 |
| 2020-04-29 | 356.45 |
| 2020-04-28 | 362.29 |
| 2020-04-27 | 365.21 |
| 2020-04-24 | 346.23 |
| 2020-04-23 | 376.89 |
| 2020-04-22 | 360.83 |
| 2020-04-21 | 315.57 |
| 2020-04-20 | 322.38 |
| 2020-04-17 | 304.38 |
| 2020-04-16 | 309.73 |
| 2020-04-15 | 294.65 |
| 2020-04-14 | 291.73 |
| 2020-04-09 | 266.91 |
| 2020-04-08 | 264.96 |
| 2020-04-07 | 267.88 |
| 2020-04-06 | 264.96 |
| 2020-04-03 | 245.99 |
| 2020-04-02 | 251.82 |
| 2020-04-01 | 212.90 |
| 2020-03-31 | 215.33 |
| 2020-03-30 | 210.46 |
| 2020-03-27 | 219.22 |
| 2020-03-26 | 224.09 |
| 2020-03-25 | 206.08 |
| 2020-03-24 | 186.13 |
| 2020-03-23 | 170.56 |
| 2020-03-20 | 199.27 |
| 2020-03-19 | 180.29 |
| 2020-03-18 | 188.08 |
| 2020-03-17 | 191.97 |
| 2020-03-16 | 193.43 |
| 2020-03-13 | 213.38 |
| 2020-03-12 | 223.11 |
| 2020-03-11 | 253.77 |
| 2020-03-10 | 258.64 |
| 2020-03-09 | 261.56 |
| 2020-03-06 | 288.81 |
| 2020-03-05 | 286.37 |
| 2020-03-04 | 280.54 |
| 2020-03-03 | 287.83 |
| 2020-03-02 | 257.18 |
| 2020-02-28 | 263.50 |
| 2020-02-27 | 274.70 |
| 2020-02-26 | 242.09 |
| 2020-02-25 | 250.85 |
| 2020-02-24 | 250.36 |
| 2020-02-21 | 266.42 |
| 2020-02-20 | 276.64 |
| 2020-02-19 | 265.45 |
| 2020-02-18 | 260.10 |
| 2020-02-17 | 255.23 |
| 2020-02-14 | 239.66 |
| 2020-02-13 | 245.50 |
| 2020-02-12 | 233.33 |
| 2020-02-11 | 230.41 |
| 2020-02-10 | 232.36 |
| 2020-02-07 | 193.92 |
| 2020-02-06 | 182.73 |
| 2020-02-05 | 171.53 |
| 2020-02-04 | 173.48 |
| 2020-02-03 | 154.99 |
| 2020-01-31 | 166.67 |
| 2020-01-30 | 171.53 |
| 2020-01-29 | 186.62 |
| 2020-01-24 | 161.80 |
| 2020-01-23 | 152.55 |
| 2020-01-22 | 154.99 |
| 2020-01-21 | 147.20 |
| 2020-01-20 | 141.36 |
| 2020-01-17 | 144.77 |
| 2020-01-16 | 144.77 |
| 2020-01-15 | 141.12 |
| 2020-01-14 | 138.44 |
| 2020-01-13 | 140.88 |
| 2020-01-10 | 130.66 |
| 2020-01-09 | 133.82 |
| 2020-01-08 | 140.15 |
| 2020-01-07 | 139.90 |
| 2020-01-06 | 114.36 |
| 2020-01-03 | 121.90 |
| 2020-01-02 | 122.14 |
| 2019-12-31 | 118.98 |
| 2019-12-30 | 119.71 |
| 2019-12-27 | 124.09 |
| 2019-12-24 | 125.06 |
| 2019-12-23 | 123.36 |
| 2019-12-20 | 119.22 |
| 2019-12-19 | 123.36 |
| 2019-12-18 | 121.65 |
| 2019-12-17 | 116.55 |
| 2019-12-16 | 112.41 |
| 2019-12-13 | 111.19 |
| 2019-12-12 | 110.22 |
| 2019-12-11 | 113.63 |
| 2019-12-10 | 110.71 |
| 2019-12-09 | 112.65 |
| 2019-12-06 | 117.52 |
| 2019-12-05 | 116.30 |
| 2019-12-04 | 108.76 |
| 2019-12-03 | 111.68 |
| 2019-12-02 | 106.57 |
| 2019-11-29 | 115.57 |
| 2019-11-28 | 121.90 |
| 2019-11-27 | 109.00 |
| 2019-11-26 | 100.49 |
| 2019-11-25 | 105.35 |
| 2019-11-22 | 106.81 |
| 2019-11-21 | 108.76 |
| 2019-11-20 | 99.27 |
| 2019-11-19 | 98.54 |
| 2019-11-18 | 94.65 |
| 2019-11-15 | 94.65 |
| 2019-11-14 | 97.81 |
| 2019-11-13 | 99.03 |
| 2019-11-12 | 100.00 |
| 2019-11-11 | 93.67 |
| 2019-11-08 | 100.97 |
| 2019-11-07 | 100.97 |
| 2019-11-06 | 98.78 |
| 2019-11-05 | 97.57 |
| 2019-11-04 | 99.76 |
| 2019-11-01 | 94.40 |
| 2019-10-31 | 92.46 |
| 2019-10-30 | 95.13 |
| 2019-10-29 | 90.75 |
| 2019-10-28 | 91.00 |
| 2019-10-25 | 82.00 |
| 2019-10-24 | 78.10 |
| 2019-10-23 | 72.99 |
| 2019-10-22 | 78.83 |
| 2019-10-21 | 72.26 |
| 2019-10-18 | 72.26 |
| 2019-10-17 | 74.70 |
| 2019-10-16 | 76.16 |
| 2019-10-15 | 70.80 |
| 2019-10-14 | 72.99 |
| 2019-10-11 | 72.51 |
| 2019-10-10 | 74.21 |
| 2019-10-09 | 65.94 |
| 2019-10-08 | 69.10 |
| 2019-10-04 | 67.88 |
| 2019-10-03 | 66.91 |
| 2019-10-02 | 67.40 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 67.88 |
| 2019-09-26 | 67.64 |
| 2019-09-25 | 67.88 |
| 2019-09-24 | 71.53 |
| 2019-09-23 | 72.51 |
| 2019-09-20 | 68.61 |
| 2019-09-19 | 68.37 |
| 2019-09-18 | 68.61 |
| 2019-09-17 | 67.64 |
| 2019-09-16 | 73.48 |
| 2019-09-13 | 76.89 |
| 2019-09-12 | 73.72 |
| 2019-09-11 | 72.51 |
| 2019-09-10 | 72.75 |
| 2019-09-09 | 76.89 |
| 2019-09-06 | 78.10 |
| 2019-09-05 | 78.35 |
| 2019-09-04 | 77.86 |
| 2019-09-03 | 77.62 |
| 2019-09-02 | 78.83 |
| 2019-08-30 | 80.78 |
| 2019-08-29 | 82.00 |
| 2019-08-28 | 78.59 |
| 2019-08-27 | 80.78 |
| 2019-08-26 | 83.94 |
| 2019-08-23 | 78.10 |
| 2019-08-22 | 59.61 |
| 2019-08-21 | 63.75 |
| 2019-08-20 | 67.88 |
| 2019-08-19 | 63.02 |
| 2019-08-16 | 55.72 |
| 2019-08-15 | 53.28 |
| 2019-08-14 | 52.07 |
| 2019-08-13 | 52.80 |
| 2019-08-12 | 61.80 |
| 2019-08-09 | 58.15 |
| 2019-08-08 | 62.04 |
| 2019-08-07 | 61.31 |
| 2019-08-06 | 58.15 |
| 2019-08-05 | 61.07 |
| 2019-08-02 | 70.07 |
| 2019-08-01 | 73.24 |
| 2019-07-31 | 72.99 |
| 2019-07-30 | 75.91 |
| 2019-07-29 | 78.35 |
| 2019-07-26 | 75.67 |
| 2019-07-25 | 79.81 |
| 2019-07-24 | 72.99 |
| 2019-07-23 | 72.99 |
| 2019-07-22 | 73.48 |
| 2019-07-19 | 75.18 |
| 2019-07-18 | 74.45 |
| 2019-07-17 | 77.62 |
| 2019-07-16 | 79.56 |
| 2019-07-15 | 77.62 |
| 2019-07-12 | 73.97 |
| 2019-07-11 | 76.40 |
| 2019-07-10 | 79.56 |
| 2019-07-09 | 75.91 |
| 2019-07-08 | 75.43 |
| 2019-07-05 | 81.02 |
| 2019-07-04 | 80.05 |
| 2019-07-03 | 83.94 |
| 2019-07-02 | 86.37 |
| 2019-06-28 | 82.00 |
| 2019-06-27 | 84.43 |
| 2019-06-26 | 83.21 |
| 2019-06-25 | 82.24 |
| 2019-06-24 | 86.62 |
| 2019-06-21 | 87.10 |
| 2019-06-20 | 89.05 |
| 2019-06-19 | 87.10 |
| 2019-06-18 | 76.16 |
| 2019-06-17 | 73.97 |
| 2019-06-14 | 73.97 |
| 2019-06-13 | 81.51 |
| 2019-06-12 | 80.54 |
| 2019-06-11 | 86.62 |
| 2019-06-10 | 80.05 |
| 2019-06-06 | 72.99 |
| 2019-06-05 | 74.21 |
| 2019-06-04 | 72.75 |
| 2019-06-03 | 80.78 |
| 2019-05-31 | 80.78 |
| 2019-05-30 | 79.08 |
| 2019-05-29 | 80.78 |
| 2019-05-28 | 85.89 |
| 2019-05-27 | 81.75 |
| 2019-05-24 | 83.70 |
| 2019-05-23 | 84.43 |
| 2019-05-22 | 86.86 |
| 2019-05-21 | 85.40 |
| 2019-05-20 | 84.43 |
| 2019-05-17 | 94.65 |
| 2019-05-16 | 101.22 |
| 2019-05-15 | 110.46 |
| 2019-05-14 | 97.08 |
| 2019-05-10 | 101.22 |
| 2019-05-09 | 94.65 |
| 2019-05-08 | 110.22 |
| 2019-05-07 | 113.87 |
| 2019-05-06 | 114.60 |
| 2019-05-03 | 125.30 |
| 2019-05-02 | 124.09 |
| 2019-04-30 | 128.22 |
| 2019-04-29 | 120.44 |
| 2019-04-26 | 124.09 |
| 2019-04-25 | 122.14 |
| 2019-04-24 | 131.63 |
| 2019-04-23 | 125.79 |
| 2019-04-18 | 134.79 |
| 2019-04-17 | 137.96 |
| 2019-04-16 | 138.44 |
| 2019-04-15 | 137.47 |
| 2019-04-12 | 143.31 |
| 2019-04-11 | 140.39 |
| 2019-04-10 | 143.31 |
| 2019-04-09 | 138.20 |
| 2019-04-08 | 118.98 |
| 2019-04-04 | 118.98 |
| 2019-04-03 | 118.73 |
| 2019-04-02 | 117.03 |
| 2019-04-01 | 114.36 |
| 2019-03-29 | 120.68 |
| 2019-03-28 | 115.57 |
| 2019-03-27 | 117.76 |
| 2019-03-26 | 117.76 |
| 2019-03-25 | 118.98 |
| 2019-03-22 | 127.01 |
| 2019-03-21 | 128.22 |
| 2019-03-20 | 131.14 |
| 2019-03-19 | 132.60 |
| 2019-03-18 | 127.49 |
| 2019-03-15 | 126.52 |
| 2019-03-14 | 122.63 |
| 2019-03-13 | 127.25 |
| 2019-03-12 | 124.82 |
| 2019-03-11 | 121.41 |
| 2019-03-08 | 120.44 |
| 2019-03-07 | 126.03 |
| 2019-03-06 | 127.98 |
| 2019-03-05 | 131.14 |
| 2019-03-04 | 124.09 |
| 2019-03-01 | 114.36 |
| 2019-02-28 | 95.86 |
| 2019-02-27 | 90.51 |
| 2019-02-26 | 92.46 |
| 2019-02-25 | 91.24 |
| 2019-02-22 | 93.92 |
| 2019-02-21 | 92.70 |
| 2019-02-20 | 90.75 |
| 2019-02-19 | 84.91 |
| 2019-02-18 | 90.75 |
| 2019-02-15 | 88.08 |
| 2019-02-14 | 88.08 |
| 2019-02-13 | 78.59 |
| 2019-02-12 | 78.10 |
| 2019-02-11 | 72.75 |
| 2019-02-08 | 75.43 |
| 2019-02-04 | 74.21 |
| 2019-02-01 | 75.18 |
| 2019-01-31 | 74.70 |
| 2019-01-30 | 65.21 |
| 2019-01-29 | 67.88 |
| 2019-01-28 | 66.42 |
| 2019-01-25 | 69.59 |
| 2019-01-24 | 71.53 |
| 2019-01-23 | 65.45 |
| 2019-01-22 | 66.42 |
| 2019-01-21 | 69.59 |
| 2019-01-18 | 68.61 |
| 2019-01-17 | 64.96 |
| 2019-01-16 | 67.64 |
| 2019-01-15 | 64.48 |
| 2019-01-14 | 58.88 |
| 2019-01-11 | 63.99 |
| 2019-01-10 | 65.45 |
| 2019-01-09 | 54.99 |
| 2019-01-08 | 57.66 |
| 2019-01-07 | 49.64 |
| 2019-01-04 | 47.20 |
| 2019-01-03 | 47.20 |
| 2019-01-02 | 50.61 |
| 2018-12-31 | 54.50 |
| 2018-12-28 | 57.42 |
| 2018-12-27 | 49.88 |
| 2018-12-24 | 51.09 |
| 2018-12-21 | 53.53 |
| 2018-12-20 | 53.77 |
| 2018-12-19 | 59.12 |
| 2018-12-18 | 62.04 |
| 2018-12-17 | 66.91 |
| 2018-12-14 | 68.86 |
| 2018-12-13 | 73.24 |
| 2018-12-12 | 70.56 |
| 2018-12-11 | 69.83 |
| 2018-12-10 | 67.64 |
| 2018-12-07 | 70.80 |
| 2018-12-06 | 69.10 |
| 2018-12-05 | 74.21 |
| 2018-12-04 | 75.43 |
| 2018-12-03 | 72.02 |
| 2018-11-30 | 70.32 |
| 2018-11-29 | 72.75 |
| 2018-11-28 | 69.34 |
| 2018-11-27 | 67.64 |
| 2018-11-26 | 68.61 |
| 2018-11-23 | 70.07 |
| 2018-11-22 | 72.99 |
| 2018-11-21 | 73.72 |
| 2018-11-20 | 71.78 |
| 2018-11-19 | 85.64 |
| 2018-11-16 | 84.43 |
| 2018-11-15 | 86.37 |
| 2018-11-14 | 73.72 |
| 2018-11-13 | 78.83 |
| 2018-11-12 | 76.89 |
| 2018-11-09 | 75.91 |
| 2018-11-08 | 72.51 |
| 2018-11-07 | 76.16 |
| 2018-11-06 | 76.16 |
| 2018-11-05 | 75.43 |
| 2018-11-02 | 77.62 |
| 2018-11-01 | 61.07 |
| 2018-10-31 | 54.26 |
| 2018-10-30 | 50.12 |
| 2018-10-29 | 53.28 |
| 2018-10-26 | 53.53 |
| 2018-10-25 | 56.93 |
| 2018-10-24 | 64.72 |
| 2018-10-23 | 67.64 |
| 2018-10-22 | 73.72 |
| 2018-10-19 | 66.67 |
| 2018-10-18 | 58.15 |
| 2018-10-16 | 55.72 |
| 2018-10-15 | 48.42 |
| 2018-10-12 | 52.55 |
| 2018-10-11 | 49.88 |
| 2018-10-10 | 62.29 |
| 2018-10-09 | 64.48 |
| 2018-10-08 | 60.83 |
| 2018-10-05 | 69.59 |
| 2018-10-04 | 73.72 |
| 2018-10-03 | 83.45 |
| 2018-10-02 | 86.86 |
| 2018-09-28 | 86.62 |
| 2018-09-27 | 84.18 |
| 2018-09-26 | 84.91 |
| 2018-09-24 | 86.86 |
| 2018-09-21 | 89.05 |
| 2018-09-20 | 84.67 |
| 2018-09-19 | 84.18 |
| 2018-09-18 | 82.48 |
| 2018-09-17 | 79.81 |
| 2018-09-14 | 86.13 |
| 2018-09-13 | 79.08 |
| 2018-09-12 | 68.61 |
| 2018-09-11 | 75.18 |
| 2018-09-10 | 80.05 |
| 2018-09-07 | 91.00 |
| 2018-09-06 | 90.75 |
| 2018-09-05 | 89.54 |
| 2018-09-04 | 97.57 |
| 2018-09-03 | 86.62 |
| 2018-08-31 | 93.19 |
| 2018-08-30 | 99.03 |
| 2018-08-29 | 100.73 |
| 2018-08-28 | 96.59 |
| 2018-08-27 | 97.08 |
| 2018-08-24 | 90.51 |
| 2018-08-23 | 87.35 |
| 2018-08-22 | 77.86 |
| 2018-08-21 | 81.75 |
| 2018-08-20 | 65.69 |
| 2018-08-17 | 57.91 |
| 2018-08-16 | 68.86 |
| 2018-08-15 | 72.26 |
| 2018-08-14 | 82.48 |
| 2018-08-13 | 90.51 |
| 2018-08-10 | 94.40 |
| 2018-08-09 | 96.84 |
| 2018-08-08 | 82.00 |
| 2018-08-07 | 88.56 |
| 2018-08-06 | 76.40 |
| 2018-08-03 | 85.64 |
| 2018-08-02 | 91.97 |
| 2018-08-01 | 94.65 |
| 2018-07-31 | 95.62 |
| 2018-07-30 | 98.30 |
| 2018-07-27 | 107.06 |
| 2018-07-26 | 103.65 |
| 2018-07-25 | 105.11 |
| 2018-07-24 | 101.70 |
| 2018-07-23 | 94.40 |
| 2018-07-20 | 94.40 |
| 2018-07-19 | 92.21 |
| 2018-07-18 | 101.95 |
| 2018-07-17 | 96.59 |
| 2018-07-16 | 99.03 |
| 2018-07-13 | 99.51 |
| 2018-07-12 | 89.78 |
| 2018-07-11 | 76.40 |
| 2018-07-10 | 76.40 |
| 2018-07-09 | 79.08 |
| 2018-07-06 | 67.88 |
| 2018-07-05 | 65.45 |
| 2018-07-04 | 73.97 |
| 2018-07-03 | 80.78 |
| 2018-06-29 | 84.18 |
| 2018-06-28 | 73.24 |
| 2018-06-27 | 79.08 |
| 2018-06-26 | 84.18 |
| 2018-06-25 | 88.56 |
| 2018-06-22 | 88.08 |
| 2018-06-21 | 76.64 |
| 2018-06-20 | 82.73 |
| 2018-06-19 | 73.72 |
| 2018-06-15 | 80.54 |
| 2018-06-14 | 85.89 |
| 2018-06-13 | 106.81 |
| 2018-06-12 | 101.22 |
| 2018-06-11 | 100.49 |
| 2018-06-08 | 76.16 |
| 2018-06-07 | 78.59 |
| 2018-06-06 | 78.10 |
| 2018-06-05 | 70.32 |
| 2018-06-04 | 69.59 |
| 2018-06-01 | 70.80 |
| 2018-05-31 | 74.94 |
| 2018-05-30 | 73.72 |
| 2018-05-29 | 70.56 |
| 2018-05-28 | 64.72 |
| 2018-05-25 | 68.61 |
| 2018-05-24 | 67.64 |
| 2018-05-23 | 65.21 |
| 2018-05-21 | 44.28 |
| 2018-05-18 | 40.63 |
| 2018-05-17 | 36.25 |
| 2018-05-16 | 8.03 |
| 2018-05-15 | 5.60 |
| 2018-05-14 | 5.84 |
| 2018-05-11 | 7.30 |
| 2018-05-10 | 7.06 |
| 2018-05-09 | 4.62 |
| 2018-05-08 | 4.87 |
| 2018-05-07 | 1.46 |
| 2018-05-04 | -1.70 |
| 2018-05-03 | -2.19 |
| 2018-05-02 | -0.73 |
| 2018-04-30 | -3.41 |
| 2018-04-27 | -5.11 |
| 2018-04-26 | -4.62 |
| 2018-04-25 | -3.16 |
| 2018-04-24 | -4.38 |
| 2018-04-23 | -4.38 |
| 2018-04-20 | -3.41 |
| 2018-04-19 | -2.19 |
| 2018-04-18 | -3.65 |
| 2018-04-17 | -1.95 |
| 2018-04-16 | 0.24 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | -3.65 |
| 2018-04-11 | -2.19 |
| 2018-04-10 | -1.95 |
| 2018-04-09 | -2.92 |
| 2018-04-06 | -5.60 |
| 2018-04-04 | -5.11 |
| 2018-04-03 | -3.16 |
| 2018-03-29 | -5.11 |
| 2018-03-28 | -3.65 |
| 2018-03-27 | -0.97 |
| 2018-03-26 | -4.38 |
| 2018-03-23 | -4.14 |
| 2018-03-22 | -1.22 |
| 2018-03-21 | 0.49 |
| 2018-03-20 | 0.73 |
| 2018-03-19 | -0.73 |
| 2018-03-16 | 0.49 |
| 2018-03-15 | -0.24 |
| 2018-03-14 | -0.24 |
| 2018-03-13 | 0.00 |
Webb-site Database - Powered By Linux Group