Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-09 | 52.93 |
| 2026-02-06 | 48.78 |
| 2026-02-05 | 51.22 |
| 2026-02-04 | 52.20 |
| 2026-02-03 | 53.41 |
| 2026-02-02 | 52.44 |
| 2026-01-30 | 59.02 |
| 2026-01-29 | 62.68 |
| 2026-01-28 | 66.83 |
| 2026-01-27 | 62.44 |
| 2026-01-26 | 64.15 |
| 2026-01-23 | 61.95 |
| 2026-01-22 | 64.39 |
| 2026-01-21 | 66.10 |
| 2026-01-20 | 61.22 |
| 2026-01-19 | 60.00 |
| 2026-01-16 | 65.85 |
| 2026-01-15 | 74.88 |
| 2026-01-14 | 89.76 |
| 2026-01-13 | 59.51 |
| 2026-01-12 | 55.12 |
| 2026-01-09 | 40.73 |
| 2026-01-08 | 34.39 |
| 2026-01-07 | 35.37 |
| 2026-01-06 | 34.88 |
| 2026-01-05 | 29.76 |
| 2026-01-02 | 27.07 |
| 2025-12-31 | 23.17 |
| 2025-12-30 | 24.63 |
| 2025-12-29 | 25.12 |
| 2025-12-24 | 25.37 |
| 2025-12-23 | 27.32 |
| 2025-12-22 | 28.78 |
| 2025-12-19 | 27.56 |
| 2025-12-18 | 29.27 |
| 2025-12-17 | 28.54 |
| 2025-12-16 | 25.37 |
| 2025-12-15 | 27.32 |
| 2025-12-12 | 30.00 |
| 2025-12-11 | 24.63 |
| 2025-12-10 | 29.76 |
| 2025-12-09 | 30.49 |
| 2025-12-08 | 31.46 |
| 2025-12-05 | 32.68 |
| 2025-12-04 | 33.90 |
| 2025-12-03 | 31.71 |
| 2025-12-02 | 32.93 |
| 2025-12-01 | 34.39 |
| 2025-11-28 | 35.85 |
| 2025-11-27 | 40.49 |
| 2025-11-26 | 48.78 |
| 2025-11-25 | 45.85 |
| 2025-11-24 | 39.76 |
| 2025-11-21 | 35.85 |
| 2025-11-20 | 42.20 |
| 2025-11-19 | 39.76 |
| 2025-11-18 | 40.98 |
| 2025-11-17 | 43.41 |
| 2025-11-14 | 44.15 |
| 2025-11-13 | 43.90 |
| 2025-11-12 | 42.93 |
| 2025-11-11 | 40.73 |
| 2025-11-10 | 41.46 |
| 2025-11-07 | 36.83 |
| 2025-11-06 | 39.76 |
| 2025-11-05 | 38.54 |
| 2025-11-04 | 39.76 |
| 2025-11-03 | 42.68 |
| 2025-10-31 | 41.46 |
| 2025-10-30 | 41.22 |
| 2025-10-28 | 45.37 |
| 2025-10-27 | 47.56 |
| 2025-10-24 | 44.39 |
| 2025-10-23 | 44.63 |
| 2025-10-22 | 46.34 |
| 2025-10-21 | 49.51 |
| 2025-10-20 | 47.07 |
| 2025-10-17 | 44.39 |
| 2025-10-16 | 50.49 |
| 2025-10-15 | 50.73 |
| 2025-10-14 | 45.12 |
| 2025-10-13 | 49.76 |
| 2025-10-10 | 51.71 |
| 2025-10-09 | 55.61 |
| 2025-10-08 | 61.71 |
| 2025-10-06 | 58.78 |
| 2025-10-03 | 62.93 |
| 2025-10-02 | 62.44 |
| 2025-09-30 | 62.44 |
| 2025-09-29 | 59.51 |
| 2025-09-26 | 51.46 |
| 2025-09-25 | 58.78 |
| 2025-09-24 | 60.98 |
| 2025-09-23 | 58.54 |
| 2025-09-22 | 60.00 |
| 2025-09-19 | 61.95 |
| 2025-09-18 | 62.44 |
| 2025-09-17 | 67.07 |
| 2025-09-16 | 62.68 |
| 2025-09-15 | 69.27 |
| 2025-09-12 | 70.98 |
| 2025-09-11 | 75.61 |
| 2025-09-10 | 73.90 |
| 2025-09-09 | 74.15 |
| 2025-09-08 | 58.29 |
| 2025-09-05 | 58.29 |
| 2025-09-04 | 58.29 |
| 2025-09-03 | 55.85 |
| 2025-09-02 | 49.02 |
| 2025-09-01 | 42.44 |
| 2025-08-29 | 33.17 |
| 2025-08-28 | 31.22 |
| 2025-08-27 | 32.20 |
| 2025-08-26 | 38.78 |
| 2025-08-25 | 39.27 |
| 2025-08-22 | 34.39 |
| 2025-08-21 | 34.39 |
| 2025-08-20 | 30.24 |
| 2025-08-19 | 31.22 |
| 2025-08-18 | 34.63 |
| 2025-08-15 | 30.00 |
| 2025-08-14 | 23.90 |
| 2025-08-13 | 25.37 |
| 2025-08-12 | 19.76 |
| 2025-08-11 | 20.73 |
| 2025-08-08 | 20.24 |
| 2025-08-07 | 20.98 |
| 2025-08-06 | 22.68 |
| 2025-08-05 | 21.71 |
| 2025-08-04 | 19.76 |
| 2025-08-01 | 17.56 |
| 2025-07-31 | 19.02 |
| 2025-07-30 | 20.98 |
| 2025-07-29 | 18.29 |
| 2025-07-28 | 17.32 |
| 2025-07-25 | 18.05 |
| 2025-07-24 | 18.54 |
| 2025-07-23 | 16.10 |
| 2025-07-22 | 12.68 |
| 2025-07-21 | 14.63 |
| 2025-07-18 | 14.63 |
| 2025-07-17 | 13.17 |
| 2025-07-16 | 12.68 |
| 2025-07-15 | 11.46 |
| 2025-07-14 | 8.29 |
| 2025-07-11 | 6.59 |
| 2025-07-10 | 4.15 |
| 2025-07-09 | 3.66 |
| 2025-07-08 | 3.41 |
| 2025-07-07 | 2.44 |
| 2025-07-04 | 2.93 |
| 2025-07-03 | 10.24 |
| 2025-07-02 | 13.41 |
| 2025-06-30 | 15.61 |
| 2025-06-27 | 18.54 |
| 2025-06-26 | 11.46 |
| 2025-06-25 | 12.68 |
| 2025-06-24 | 9.51 |
| 2025-06-23 | 6.10 |
| 2025-06-20 | 5.61 |
| 2025-06-19 | 5.37 |
| 2025-06-18 | 11.22 |
| 2025-06-17 | 14.88 |
| 2025-06-16 | 16.34 |
| 2025-06-13 | 12.20 |
| 2025-06-12 | 15.85 |
| 2025-06-11 | 12.20 |
| 2025-06-10 | 12.20 |
| 2025-06-09 | 13.90 |
| 2025-06-06 | 9.76 |
| 2025-06-05 | 12.93 |
| 2025-06-04 | 11.22 |
| 2025-06-03 | 10.24 |
| 2025-06-02 | 10.00 |
| 2025-05-30 | 10.49 |
| 2025-05-29 | 14.63 |
| 2025-05-28 | 12.44 |
| 2025-05-27 | 10.00 |
| 2025-05-26 | 7.32 |
| 2025-05-23 | 9.76 |
| 2025-05-22 | 10.24 |
| 2025-05-21 | 17.80 |
| 2025-05-20 | 19.27 |
| 2025-05-19 | 25.85 |
| 2025-05-16 | 28.05 |
| 2025-05-15 | 27.80 |
| 2025-05-14 | 30.73 |
| 2025-05-13 | 26.10 |
| 2025-05-12 | 28.54 |
| 2025-05-09 | 21.46 |
| 2025-05-08 | 24.15 |
| 2025-05-07 | 25.12 |
| 2025-05-06 | 24.15 |
| 2025-05-02 | 25.61 |
| 2025-04-30 | 22.93 |
| 2025-04-29 | 20.49 |
| 2025-04-28 | 12.44 |
| 2025-04-25 | 13.41 |
| 2025-04-24 | 14.15 |
| 2025-04-23 | 15.61 |
| 2025-04-22 | 14.63 |
| 2025-04-17 | 11.46 |
| 2025-04-16 | 10.00 |
| 2025-04-15 | 11.95 |
| 2025-04-14 | 13.90 |
| 2025-04-11 | 13.66 |
| 2025-04-10 | 8.05 |
| 2025-04-09 | 3.17 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -3.90 |
| 2025-04-03 | 16.10 |
| 2025-04-02 | 17.07 |
| 2025-04-01 | 15.37 |
| 2025-03-31 | 14.88 |
| 2025-03-28 | 17.07 |
| 2025-03-27 | 20.49 |
| 2025-03-26 | 20.73 |
| 2025-03-25 | 20.49 |
| 2025-03-24 | 23.66 |
| 2025-03-21 | 23.41 |
| 2025-03-20 | 27.56 |
| 2025-03-19 | 36.34 |
| 2025-03-18 | 35.12 |
| 2025-03-17 | 29.51 |
| 2025-03-14 | 31.71 |
| 2025-03-13 | 28.54 |
| 2025-03-12 | 32.20 |
| 2025-03-11 | 41.22 |
| 2025-03-10 | 39.27 |
| 2025-03-07 | 34.88 |
| 2025-03-06 | 38.78 |
| 2025-03-05 | 33.17 |
| 2025-03-04 | 29.27 |
| 2025-03-03 | 26.34 |
| 2025-02-28 | 22.20 |
| 2025-02-27 | 28.78 |
| 2025-02-26 | 32.44 |
| 2025-02-25 | 33.66 |
| 2025-02-24 | 39.76 |
| 2025-02-21 | 47.32 |
| 2025-02-20 | 40.49 |
| 2025-02-19 | 40.00 |
| 2025-02-18 | 41.71 |
| 2025-02-17 | 37.07 |
| 2025-02-14 | 43.90 |
| 2025-02-13 | 11.46 |
| 2025-02-12 | 7.32 |
| 2025-02-11 | -3.17 |
| 2025-02-10 | 1.71 |
| 2025-02-07 | -6.83 |
| 2025-02-06 | -8.29 |
| 2025-02-05 | -9.76 |
| 2025-02-04 | -8.29 |
| 2025-02-03 | -13.66 |
| 2025-01-28 | -11.95 |
| 2025-01-27 | -15.61 |
| 2025-01-24 | -16.59 |
| 2025-01-23 | -18.54 |
| 2025-01-22 | -18.78 |
| 2025-01-21 | -15.12 |
| 2025-01-20 | -17.56 |
| 2025-01-17 | -19.27 |
| 2025-01-16 | -19.76 |
| 2025-01-15 | -20.00 |
| 2025-01-14 | -18.54 |
| 2025-01-13 | -20.73 |
| 2025-01-10 | -22.93 |
| 2025-01-09 | -20.73 |
| 2025-01-08 | -21.46 |
| 2025-01-07 | -21.22 |
| 2025-01-06 | -22.20 |
| 2025-01-03 | -22.20 |
| 2025-01-02 | -21.46 |
| 2024-12-31 | -19.02 |
| 2024-12-30 | -18.05 |
| 2024-12-27 | -16.83 |
| 2024-12-24 | -14.39 |
| 2024-12-23 | -15.61 |
| 2024-12-20 | -16.83 |
| 2024-12-19 | -16.34 |
| 2024-12-18 | -15.61 |
| 2024-12-17 | -16.10 |
| 2024-12-16 | -14.15 |
| 2024-12-13 | -11.71 |
| 2024-12-12 | -8.05 |
| 2024-12-11 | -9.51 |
| 2024-12-10 | -8.54 |
| 2024-12-09 | -6.83 |
| 2024-12-06 | -11.95 |
| 2024-12-05 | -13.66 |
| 2024-12-04 | -10.73 |
| 2024-12-03 | -10.24 |
| 2024-12-02 | -10.49 |
| 2024-11-29 | -10.98 |
| 2024-11-28 | -12.93 |
| 2024-11-27 | -10.24 |
| 2024-11-26 | -12.20 |
| 2024-11-25 | -14.15 |
| 2024-11-22 | -13.41 |
| 2024-11-21 | -8.29 |
| 2024-11-20 | -6.59 |
| 2024-11-19 | -7.07 |
| 2024-11-18 | -7.56 |
| 2024-11-15 | -7.32 |
| 2024-11-14 | -1.46 |
| 2024-11-13 | 1.71 |
| 2024-11-12 | 1.71 |
| 2024-11-11 | 6.34 |
| 2024-11-08 | 5.37 |
| 2024-11-07 | 8.29 |
| 2024-11-06 | 2.93 |
| 2024-11-05 | 3.17 |
| 2024-11-04 | -2.44 |
| 2024-11-01 | -5.12 |
| 2024-10-31 | -4.15 |
| 2024-10-30 | -3.66 |
| 2024-10-29 | -2.20 |
| 2024-10-28 | -2.68 |
| 2024-10-25 | -4.15 |
| 2024-10-24 | -6.59 |
| 2024-10-23 | -1.95 |
| 2024-10-22 | -4.15 |
| 2024-10-21 | -3.90 |
| 2024-10-18 | -1.22 |
| 2024-10-17 | -9.51 |
| 2024-10-16 | -4.88 |
| 2024-10-15 | -2.68 |
| 2024-10-14 | 2.20 |
| 2024-10-10 | 6.83 |
| 2024-10-09 | 5.61 |
| 2024-10-08 | 13.66 |
| 2024-10-07 | 39.76 |
| 2024-10-04 | 36.59 |
| 2024-10-03 | 33.41 |
| 2024-10-02 | 50.00 |
| 2024-09-30 | 30.49 |
| 2024-09-27 | 0.49 |
| 2024-09-26 | -4.88 |
| 2024-09-25 | -13.41 |
| 2024-09-24 | -18.05 |
| 2024-09-23 | -23.41 |
| 2024-09-20 | -23.41 |
| 2024-09-19 | -27.07 |
| 2024-09-17 | -30.49 |
| 2024-09-16 | -32.93 |
| 2024-09-13 | -31.95 |
| 2024-09-12 | -30.98 |
| 2024-09-11 | -31.71 |
| 2024-09-10 | -31.22 |
| 2024-09-09 | -30.24 |
| 2024-09-05 | -29.27 |
| 2024-09-04 | -30.00 |
| 2024-09-03 | -28.54 |
| 2024-09-02 | -27.80 |
| 2024-08-30 | -26.59 |
| 2024-08-29 | -28.78 |
| 2024-08-28 | -30.49 |
| 2024-08-27 | -28.78 |
| 2024-08-26 | -29.02 |
| 2024-08-23 | -28.78 |
| 2024-08-22 | -25.85 |
| 2024-08-21 | -26.59 |
| 2024-08-20 | -26.59 |
| 2024-08-19 | -26.10 |
| 2024-08-16 | -28.78 |
| 2024-08-15 | -29.51 |
| 2024-08-14 | -26.83 |
| 2024-08-13 | -24.88 |
| 2024-08-12 | -20.98 |
| 2024-08-09 | -20.49 |
| 2024-08-08 | -21.46 |
| 2024-08-07 | -20.49 |
| 2024-08-06 | -19.51 |
| 2024-08-05 | -21.46 |
| 2024-08-02 | -22.44 |
| 2024-08-01 | -20.49 |
| 2024-07-31 | -19.27 |
| 2024-07-30 | -23.41 |
| 2024-07-29 | -21.46 |
| 2024-07-26 | -20.49 |
| 2024-07-25 | -23.17 |
| 2024-07-24 | -22.20 |
| 2024-07-23 | -20.98 |
| 2024-07-22 | -18.78 |
| 2024-07-19 | -19.51 |
| 2024-07-18 | -17.32 |
| 2024-07-17 | -16.59 |
| 2024-07-16 | -23.17 |
| 2024-07-15 | -21.22 |
| 2024-07-12 | -19.27 |
| 2024-07-11 | -22.44 |
| 2024-07-10 | -23.90 |
| 2024-07-09 | -24.63 |
| 2024-07-08 | -23.90 |
| 2024-07-05 | -22.20 |
| 2024-07-04 | -21.46 |
| 2024-07-03 | -21.95 |
| 2024-07-02 | -24.39 |
| 2024-06-28 | -23.66 |
| 2024-06-27 | -22.44 |
| 2024-06-26 | -18.29 |
| 2024-06-25 | -19.02 |
| 2024-06-24 | -15.85 |
| 2024-06-21 | -14.63 |
| 2024-06-20 | -14.88 |
| 2024-06-19 | -12.93 |
| 2024-06-18 | -17.32 |
| 2024-06-17 | -15.85 |
| 2024-06-14 | -14.63 |
| 2024-06-13 | -11.95 |
| 2024-06-12 | -13.41 |
| 2024-06-11 | -7.32 |
| 2024-06-07 | -5.85 |
| 2024-06-06 | -7.80 |
| 2024-06-05 | -13.41 |
| 2024-06-04 | -15.61 |
| 2024-06-03 | -17.80 |
| 2024-05-31 | -20.00 |
| 2024-05-30 | -12.44 |
| 2024-05-29 | -13.41 |
| 2024-05-28 | -17.56 |
| 2024-05-27 | -25.12 |
| 2024-05-24 | -28.29 |
| 2024-05-23 | -25.12 |
| 2024-05-22 | -22.93 |
| 2024-05-21 | -24.15 |
| 2024-05-20 | -18.54 |
| 2024-05-17 | -20.24 |
| 2024-05-16 | -21.95 |
| 2024-05-14 | -21.95 |
| 2024-05-13 | -22.20 |
| 2024-05-10 | -22.68 |
| 2024-05-09 | -22.68 |
| 2024-05-08 | -25.37 |
| 2024-05-07 | -25.61 |
| 2024-05-06 | -22.44 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -20.00 |
| 2024-04-30 | -27.80 |
| 2024-04-29 | -26.10 |
| 2024-04-26 | -28.05 |
| 2024-04-25 | -32.93 |
| 2024-04-24 | -32.93 |
| 2024-04-23 | -34.39 |
| 2024-04-22 | -35.12 |
| 2024-04-19 | -36.34 |
| 2024-04-18 | -35.37 |
| 2024-04-17 | -35.61 |
| 2024-04-16 | -36.10 |
| 2024-04-15 | -33.66 |
| 2024-04-12 | -32.93 |
| 2024-04-11 | -30.73 |
| 2024-04-10 | -29.51 |
| 2024-04-09 | -29.51 |
| 2024-04-08 | -31.46 |
| 2024-04-05 | -31.71 |
| 2024-04-03 | -27.56 |
| 2024-04-02 | -25.12 |
| 2024-03-28 | -22.44 |
| 2024-03-27 | -22.68 |
| 2024-03-26 | -20.98 |
| 2024-03-25 | -21.95 |
| 2024-03-22 | -19.76 |
| 2024-03-21 | -13.66 |
| 2024-03-20 | -16.83 |
| 2024-03-19 | -17.32 |
| 2024-03-18 | -14.39 |
| 2024-03-15 | -18.05 |
| 2024-03-14 | -16.83 |
| 2024-03-13 | -15.37 |
| 2024-03-12 | -13.17 |
| 2024-03-11 | -18.78 |
| 2024-03-08 | -20.98 |
| 2024-03-07 | -20.73 |
| 2024-03-06 | -18.54 |
| 2024-03-05 | -20.98 |
| 2024-03-04 | -14.15 |
| 2024-03-01 | -15.61 |
| 2024-02-29 | -16.10 |
| 2024-02-28 | -16.83 |
| 2024-02-27 | -13.17 |
| 2024-02-26 | -13.90 |
| 2024-02-23 | -13.66 |
| 2024-02-22 | -13.17 |
| 2024-02-21 | -14.39 |
| 2024-02-20 | -16.10 |
| 2024-02-19 | -19.51 |
| 2024-02-16 | -17.07 |
| 2024-02-15 | -21.95 |
| 2024-02-14 | -22.93 |
| 2024-02-09 | -23.41 |
| 2024-02-08 | -21.22 |
| 2024-02-07 | -22.44 |
| 2024-02-06 | -26.10 |
| 2024-02-05 | -31.46 |
| 2024-02-02 | -30.49 |
| 2024-02-01 | -28.54 |
| 2024-01-31 | -30.24 |
| 2024-01-30 | -26.83 |
| 2024-01-29 | -23.66 |
| 2024-01-26 | -22.68 |
| 2024-01-25 | -20.49 |
| 2024-01-24 | -20.73 |
| 2024-01-23 | -23.66 |
| 2024-01-22 | -26.83 |
| 2024-01-19 | -22.68 |
| 2024-01-18 | -21.46 |
| 2024-01-17 | -21.95 |
| 2024-01-16 | -14.63 |
| 2024-01-15 | -10.49 |
| 2024-01-12 | -10.49 |
| 2024-01-11 | -9.76 |
| 2024-01-10 | -10.49 |
| 2024-01-09 | -9.27 |
| 2024-01-08 | -9.27 |
| 2024-01-05 | -5.61 |
| 2024-01-04 | -3.66 |
| 2024-01-03 | -2.44 |
| 2024-01-02 | 1.71 |
| 2023-12-29 | 3.41 |
| 2023-12-28 | 2.44 |
| 2023-12-27 | -3.90 |
| 2023-12-22 | -3.41 |
| 2023-12-21 | 0.24 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.98 |
| 2023-12-18 | 4.39 |
| 2023-12-15 | 6.83 |
| 2023-12-14 | 4.39 |
| 2023-12-13 | 1.95 |
| 2023-12-12 | 3.66 |
| 2023-12-11 | 3.66 |
| 2023-12-08 | 3.66 |
| 2023-12-07 | 4.39 |
| 2023-12-06 | 4.88 |
| 2023-12-05 | 6.10 |
| 2023-12-04 | 5.61 |
| 2023-12-01 | 6.59 |
| 2023-11-30 | 8.29 |
| 2023-11-29 | 12.68 |
| 2023-11-28 | 13.66 |
| 2023-11-27 | 13.41 |
| 2023-11-24 | 11.46 |
| 2023-11-23 | 14.63 |
| 2023-11-22 | 12.93 |
| 2023-11-21 | 13.90 |
| 2023-11-20 | 14.63 |
| 2023-11-17 | 11.95 |
| 2023-11-16 | 19.51 |
| 2023-11-15 | 21.46 |
| 2023-11-14 | 17.32 |
| 2023-11-13 | 17.32 |
| 2023-11-10 | 15.12 |
| 2023-11-09 | 16.83 |
| 2023-11-08 | 20.24 |
| 2023-11-07 | 19.27 |
| 2023-11-06 | 21.46 |
| 2023-11-03 | 18.05 |
| 2023-11-02 | 14.39 |
| 2023-11-01 | 12.44 |
| 2023-10-31 | 12.44 |
| 2023-10-30 | 13.90 |
| 2023-10-27 | 13.17 |
| 2023-10-26 | 9.02 |
| 2023-10-25 | 7.32 |
| 2023-10-24 | 7.80 |
| 2023-10-20 | 9.76 |
| 2023-10-19 | 10.98 |
| 2023-10-18 | 13.66 |
| 2023-10-17 | 18.29 |
| 2023-10-16 | 17.32 |
| 2023-10-13 | 20.24 |
| 2023-10-12 | 22.20 |
| 2023-10-11 | 21.46 |
| 2023-10-10 | 15.61 |
| 2023-10-09 | 15.12 |
| 2023-10-06 | 17.07 |
| 2023-10-05 | 12.44 |
| 2023-10-04 | 14.88 |
| 2023-10-03 | 16.10 |
| 2023-09-29 | 19.02 |
| 2023-09-28 | 7.56 |
| 2023-09-27 | 11.71 |
| 2023-09-26 | 12.93 |
| 2023-09-25 | 13.66 |
| 2023-09-22 | 14.39 |
| 2023-09-21 | 9.76 |
| 2023-09-20 | 15.37 |
| 2023-09-19 | 14.63 |
| 2023-09-18 | 11.46 |
| 2023-09-15 | 14.15 |
| 2023-09-14 | 11.95 |
| 2023-09-13 | 12.20 |
| 2023-09-12 | 13.17 |
| 2023-09-11 | 15.37 |
| 2023-09-07 | 8.78 |
| 2023-09-06 | 13.17 |
| 2023-09-05 | 14.63 |
| 2023-09-04 | 16.59 |
| 2023-08-31 | 12.93 |
| 2023-08-30 | 14.63 |
| 2023-08-29 | 17.07 |
| 2023-08-28 | 13.90 |
| 2023-08-25 | 10.98 |
| 2023-08-24 | 8.05 |
| 2023-08-23 | 5.37 |
| 2023-08-22 | 7.32 |
| 2023-08-21 | 4.39 |
| 2023-08-18 | 6.10 |
| 2023-08-17 | 18.29 |
| 2023-08-16 | 27.32 |
| 2023-08-15 | 28.05 |
| 2023-08-14 | 27.56 |
| 2023-08-11 | 29.51 |
| 2023-08-10 | 37.07 |
| 2023-08-09 | 36.34 |
| 2023-08-08 | 34.15 |
| 2023-08-07 | 36.10 |
| 2023-08-04 | 35.37 |
| 2023-08-03 | 31.22 |
| 2023-08-02 | 30.98 |
| 2023-08-01 | 36.10 |
| 2023-07-31 | 34.63 |
| 2023-07-28 | 35.85 |
| 2023-07-27 | 31.71 |
| 2023-07-26 | 32.20 |
| 2023-07-25 | 29.02 |
| 2023-07-24 | 23.17 |
| 2023-07-21 | 23.17 |
| 2023-07-20 | 20.73 |
| 2023-07-19 | 20.98 |
| 2023-07-18 | 21.95 |
| 2023-07-14 | 26.59 |
| 2023-07-13 | 26.59 |
| 2023-07-12 | 18.78 |
| 2023-07-11 | 18.05 |
| 2023-07-10 | 18.54 |
| 2023-07-07 | 13.90 |
| 2023-07-06 | 14.15 |
| 2023-07-05 | 18.05 |
| 2023-07-04 | 18.78 |
| 2023-07-03 | 16.83 |
| 2023-06-30 | 14.88 |
| 2023-06-29 | 14.63 |
| 2023-06-28 | 15.37 |
| 2023-06-27 | 14.88 |
| 2023-06-26 | 11.46 |
| 2023-06-23 | 9.02 |
| 2023-06-21 | 13.41 |
| 2023-06-20 | 18.05 |
| 2023-06-19 | 21.71 |
| 2023-06-16 | 26.10 |
| 2023-06-15 | 25.85 |
| 2023-06-14 | 19.02 |
| 2023-06-13 | 19.76 |
| 2023-06-12 | 16.83 |
| 2023-06-09 | 17.07 |
| 2023-06-08 | 17.80 |
| 2023-06-07 | 20.24 |
| 2023-06-06 | 18.54 |
| 2023-06-05 | 20.24 |
| 2023-06-02 | 18.29 |
| 2023-06-01 | 12.93 |
| 2023-05-31 | 13.17 |
| 2023-05-30 | 15.61 |
| 2023-05-29 | 13.41 |
| 2023-05-25 | 16.34 |
| 2023-05-24 | 13.90 |
| 2023-05-23 | 19.27 |
| 2023-05-22 | 19.51 |
| 2023-05-19 | 14.15 |
| 2023-05-18 | 16.83 |
| 2023-05-17 | 18.78 |
| 2023-05-16 | 23.90 |
| 2023-05-15 | 24.63 |
| 2023-05-12 | 23.17 |
| 2023-05-11 | 24.63 |
| 2023-05-10 | 25.12 |
| 2023-05-09 | 26.34 |
| 2023-05-08 | 33.66 |
| 2023-05-05 | 34.39 |
| 2023-05-04 | 30.24 |
| 2023-05-03 | 29.51 |
| 2023-05-02 | 35.12 |
| 2023-04-28 | 36.83 |
| 2023-04-27 | 37.07 |
| 2023-04-26 | 37.32 |
| 2023-04-25 | 35.61 |
| 2023-04-24 | 40.24 |
| 2023-04-21 | 33.66 |
| 2023-04-20 | 39.76 |
| 2023-04-19 | 39.27 |
| 2023-04-18 | 42.93 |
| 2023-04-17 | 43.66 |
| 2023-04-14 | 42.93 |
| 2023-04-13 | 45.12 |
| 2023-04-12 | 42.68 |
| 2023-04-11 | 46.34 |
| 2023-04-06 | 41.71 |
| 2023-04-04 | 36.59 |
| 2023-04-03 | 41.22 |
| 2023-03-31 | 38.54 |
| 2023-03-30 | 41.71 |
| 2023-03-29 | 53.90 |
| 2023-03-28 | 46.34 |
| 2023-03-27 | 53.90 |
| 2023-03-24 | 55.61 |
| 2023-03-23 | 50.24 |
| 2023-03-22 | 44.88 |
| 2023-03-21 | 44.63 |
| 2023-03-20 | 41.71 |
| 2023-03-17 | 47.32 |
| 2023-03-16 | 43.66 |
| 2023-03-15 | 38.29 |
| 2023-03-14 | 30.98 |
| 2023-03-13 | 35.12 |
| 2023-03-10 | 31.22 |
| 2023-03-09 | 35.85 |
| 2023-03-08 | 38.54 |
| 2023-03-07 | 42.44 |
| 2023-03-06 | 45.61 |
| 2023-03-03 | 48.05 |
| 2023-03-02 | 46.34 |
| 2023-03-01 | 47.56 |
| 2023-02-28 | 36.59 |
| 2023-02-27 | 39.51 |
| 2023-02-24 | 39.27 |
| 2023-02-23 | 43.90 |
| 2023-02-22 | 41.22 |
| 2023-02-21 | 42.93 |
| 2023-02-20 | 48.54 |
| 2023-02-17 | 46.59 |
| 2023-02-16 | 43.90 |
| 2023-02-15 | 39.02 |
| 2023-02-14 | 45.12 |
| 2023-02-13 | 49.27 |
| 2023-02-10 | 47.56 |
| 2023-02-09 | 55.61 |
| 2023-02-08 | 49.02 |
| 2023-02-07 | 54.63 |
| 2023-02-06 | 54.39 |
| 2023-02-03 | 66.34 |
| 2023-02-02 | 66.59 |
| 2023-02-01 | 71.95 |
| 2023-01-31 | 70.00 |
| 2023-01-30 | 71.95 |
| 2023-01-27 | 86.83 |
| 2023-01-26 | 87.32 |
| 2023-01-20 | 79.76 |
| 2023-01-19 | 72.93 |
| 2023-01-18 | 78.05 |
| 2023-01-17 | 79.27 |
| 2023-01-16 | 79.27 |
| 2023-01-13 | 85.12 |
| 2023-01-12 | 78.54 |
| 2023-01-11 | 82.20 |
| 2023-01-10 | 87.07 |
| 2023-01-09 | 80.73 |
| 2023-01-06 | 67.80 |
| 2023-01-05 | 76.59 |
| 2023-01-04 | 80.49 |
| 2023-01-03 | 62.20 |
| 2022-12-30 | 62.20 |
| 2022-12-29 | 64.39 |
| 2022-12-28 | 72.20 |
| 2022-12-23 | 72.93 |
| 2022-12-22 | 81.95 |
| 2022-12-21 | 79.27 |
| 2022-12-20 | 75.61 |
| 2022-12-19 | 80.24 |
| 2022-12-16 | 96.34 |
| 2022-12-15 | 92.44 |
| 2022-12-14 | 98.29 |
| 2022-12-13 | 113.41 |
| 2022-12-12 | 123.41 |
| 2022-12-09 | 129.27 |
| 2022-12-08 | 139.76 |
| 2022-12-07 | 106.59 |
| 2022-12-06 | 108.05 |
| 2022-12-05 | 111.95 |
| 2022-12-02 | 76.83 |
| 2022-12-01 | 61.22 |
| 2022-11-30 | 55.85 |
| 2022-11-29 | 48.78 |
| 2022-11-28 | 35.61 |
| 2022-11-25 | 35.85 |
| 2022-11-24 | 37.07 |
| 2022-11-23 | 36.59 |
| 2022-11-22 | 35.61 |
| 2022-11-21 | 37.32 |
| 2022-11-18 | 43.41 |
| 2022-11-17 | 37.32 |
| 2022-11-16 | 43.90 |
| 2022-11-15 | 39.51 |
| 2022-11-14 | 21.95 |
| 2022-11-11 | 5.37 |
| 2022-11-10 | -3.90 |
| 2022-11-09 | -1.71 |
| 2022-11-08 | 1.95 |
| 2022-11-07 | 2.68 |
| 2022-11-04 | -1.46 |
| 2022-11-03 | -7.56 |
| 2022-11-02 | -6.10 |
| 2022-11-01 | -11.22 |
| 2022-10-31 | -19.02 |
| 2022-10-28 | -17.32 |
| 2022-10-27 | -11.71 |
| 2022-10-26 | -12.68 |
| 2022-10-25 | -19.76 |
| 2022-10-24 | -25.85 |
| 2022-10-21 | -12.93 |
| 2022-10-20 | -14.15 |
| 2022-10-19 | -14.39 |
| 2022-10-18 | -11.71 |
| 2022-10-17 | -19.27 |
| 2022-10-14 | -19.02 |
| 2022-10-13 | -20.24 |
| 2022-10-12 | -12.68 |
| 2022-10-11 | -13.17 |
| 2022-10-10 | -12.44 |
| 2022-10-07 | -10.73 |
| 2022-10-06 | -6.34 |
| 2022-10-05 | -4.63 |
| 2022-10-03 | -11.71 |
| 2022-09-30 | -12.20 |
| 2022-09-29 | -11.46 |
| 2022-09-28 | -9.76 |
| 2022-09-27 | -7.32 |
| 2022-09-26 | -8.29 |
| 2022-09-23 | -10.98 |
| 2022-09-22 | -8.05 |
| 2022-09-21 | -6.10 |
| 2022-09-20 | -2.93 |
| 2022-09-19 | -4.39 |
| 2022-09-16 | -1.71 |
| 2022-09-15 | 4.15 |
| 2022-09-14 | 4.88 |
| 2022-09-13 | 10.00 |
| 2022-09-09 | 7.56 |
| 2022-09-08 | 3.41 |
| 2022-09-07 | 3.17 |
| 2022-09-06 | 5.12 |
| 2022-09-05 | 8.05 |
| 2022-09-02 | 9.02 |
| 2022-09-01 | 7.56 |
| 2022-08-31 | 10.98 |
| 2022-08-30 | 7.56 |
| 2022-08-29 | 10.49 |
| 2022-08-26 | 11.22 |
| 2022-08-25 | 9.27 |
| 2022-08-24 | 4.39 |
| 2022-08-23 | 6.83 |
| 2022-08-22 | 7.32 |
| 2022-08-19 | 5.85 |
| 2022-08-18 | 7.80 |
| 2022-08-17 | 10.98 |
| 2022-08-16 | 11.95 |
| 2022-08-15 | 14.63 |
| 2022-08-12 | 13.90 |
| 2022-08-11 | 13.17 |
| 2022-08-10 | 9.76 |
| 2022-08-09 | 13.41 |
| 2022-08-08 | 15.61 |
| 2022-08-05 | 15.85 |
| 2022-08-04 | 15.85 |
| 2022-08-03 | 9.51 |
| 2022-08-02 | 10.00 |
| 2022-08-01 | 14.15 |
| 2022-07-29 | 15.12 |
| 2022-07-28 | 22.44 |
| 2022-07-27 | 23.90 |
| 2022-07-26 | 26.83 |
| 2022-07-25 | 25.12 |
| 2022-07-22 | 25.61 |
| 2022-07-21 | 27.07 |
| 2022-07-20 | 28.78 |
| 2022-07-19 | 26.10 |
| 2022-07-18 | 27.07 |
| 2022-07-15 | 22.68 |
| 2022-07-14 | 29.76 |
| 2022-07-13 | 26.34 |
| 2022-07-12 | 25.12 |
| 2022-07-11 | 29.51 |
| 2022-07-08 | 34.88 |
| 2022-07-07 | 37.32 |
| 2022-07-06 | 39.02 |
| 2022-07-05 | 40.00 |
| 2022-07-04 | 33.66 |
| 2022-06-30 | 31.71 |
| 2022-06-29 | 33.66 |
| 2022-06-28 | 40.49 |
| 2022-06-27 | 40.49 |
| 2022-06-24 | 27.07 |
| 2022-06-23 | 21.46 |
| 2022-06-22 | 16.83 |
| 2022-06-21 | 35.61 |
| 2022-06-20 | 20.98 |
| 2022-06-17 | 19.76 |
| 2022-06-16 | 13.90 |
| 2022-06-15 | 20.00 |
| 2022-06-14 | 15.61 |
| 2022-06-13 | 14.15 |
| 2022-06-10 | 23.66 |
| 2022-06-09 | 17.56 |
| 2022-06-08 | 17.80 |
| 2022-06-07 | 5.61 |
| 2022-06-06 | -1.71 |
| 2022-06-02 | -4.39 |
| 2022-06-01 | -2.44 |
| 2022-05-31 | -2.44 |
| 2022-05-30 | -4.63 |
| 2022-05-27 | -9.76 |
| 2022-05-26 | -9.76 |
| 2022-05-25 | -7.32 |
| 2022-05-24 | -5.61 |
| 2022-05-23 | -2.44 |
| 2022-05-20 | 8.05 |
| 2022-05-19 | 2.20 |
| 2022-05-18 | 7.56 |
| 2022-05-17 | 8.05 |
| 2022-05-16 | 0.49 |
| 2022-05-13 | 0.49 |
| 2022-05-12 | -9.27 |
| 2022-05-11 | -6.10 |
| 2022-05-10 | -9.51 |
| 2022-05-06 | -7.56 |
| 2022-05-05 | 0.98 |
| 2022-05-04 | -0.49 |
| 2022-05-03 | 7.56 |
| 2022-04-29 | 10.98 |
| 2022-04-28 | -1.71 |
| 2022-04-27 | -2.68 |
| 2022-04-26 | -2.44 |
| 2022-04-25 | -5.37 |
| 2022-04-22 | -0.73 |
| 2022-04-21 | 0.49 |
| 2022-04-20 | 7.07 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 17.07 |
| 2022-04-13 | 13.66 |
| 2022-04-12 | 14.88 |
| 2022-04-11 | 14.88 |
| 2022-04-08 | 20.73 |
| 2022-04-07 | 21.95 |
| 2022-04-06 | 26.83 |
| 2022-04-04 | 32.44 |
| 2022-04-01 | 21.22 |
| 2022-03-31 | 23.90 |
| 2022-03-30 | 27.32 |
| 2022-03-29 | 24.63 |
| 2022-03-28 | 15.12 |
| 2022-03-25 | 10.98 |
| 2022-03-24 | 22.20 |
| 2022-03-23 | 23.66 |
| 2022-03-22 | 22.44 |
| 2022-03-21 | 12.68 |
| 2022-03-18 | 12.44 |
| 2022-03-17 | 15.37 |
| 2022-03-16 | 2.68 |
| 2022-03-15 | -19.51 |
| 2022-03-14 | -8.29 |
| 2022-03-11 | 3.66 |
| 2022-03-10 | 6.10 |
| 2022-03-09 | 6.59 |
| 2022-03-08 | 9.02 |
| 2022-03-07 | 16.83 |
| 2022-03-04 | 20.73 |
| 2022-03-03 | 25.37 |
| 2022-03-02 | 28.78 |
| 2022-03-01 | 33.41 |
| 2022-02-28 | 32.68 |
| 2022-02-25 | 30.00 |
| 2022-02-24 | 23.90 |
| 2022-02-23 | 32.44 |
| 2022-02-22 | 36.34 |
| 2022-02-21 | 43.17 |
| 2022-02-18 | 44.88 |
| 2022-02-17 | 47.80 |
| 2022-02-16 | 47.32 |
| 2022-02-15 | 47.07 |
| 2022-02-14 | 44.63 |
| 2022-02-11 | 47.07 |
| 2022-02-10 | 48.78 |
| 2022-02-09 | 44.15 |
| 2022-02-08 | 40.98 |
| 2022-02-07 | 52.44 |
| 2022-02-04 | 50.24 |
| 2022-01-31 | 42.20 |
| 2022-01-28 | 44.39 |
| 2022-01-27 | 46.10 |
| 2022-01-26 | 52.68 |
| 2022-01-25 | 55.37 |
| 2022-01-24 | 67.07 |
| 2022-01-21 | 69.27 |
| 2022-01-20 | 70.24 |
| 2022-01-19 | 58.29 |
| 2022-01-18 | 59.76 |
| 2022-01-17 | 60.98 |
| 2022-01-14 | 68.05 |
| 2022-01-13 | 65.37 |
| 2022-01-12 | 77.80 |
| 2022-01-11 | 71.46 |
| 2022-01-10 | 69.76 |
| 2022-01-07 | 53.17 |
| 2022-01-06 | 43.17 |
| 2022-01-05 | 40.73 |
| 2022-01-04 | 51.95 |
| 2022-01-03 | 51.95 |
| 2021-12-31 | 60.73 |
| 2021-12-30 | 53.66 |
| 2021-12-29 | 55.12 |
| 2021-12-28 | 56.34 |
| 2021-12-24 | 59.76 |
| 2021-12-23 | 61.22 |
| 2021-12-22 | 68.29 |
| 2021-12-21 | 65.85 |
| 2021-12-20 | 64.39 |
| 2021-12-17 | 70.73 |
| 2021-12-16 | 80.98 |
| 2021-12-15 | 77.56 |
| 2021-12-14 | 79.27 |
| 2021-12-13 | 85.85 |
| 2021-12-10 | 78.54 |
| 2021-12-09 | 87.32 |
| 2021-12-08 | 76.10 |
| 2021-12-07 | 80.00 |
| 2021-12-06 | 68.78 |
| 2021-12-03 | 76.10 |
| 2021-12-02 | 73.90 |
| 2021-12-01 | 72.68 |
| 2021-11-30 | 75.37 |
| 2021-11-29 | 80.73 |
| 2021-11-26 | 80.73 |
| 2021-11-25 | 89.76 |
| 2021-11-24 | 92.93 |
| 2021-11-23 | 107.56 |
| 2021-11-22 | 116.83 |
| 2021-11-19 | 119.02 |
| 2021-11-18 | 128.78 |
| 2021-11-17 | 143.66 |
| 2021-11-16 | 144.88 |
| 2021-11-15 | 143.17 |
| 2021-11-12 | 141.46 |
| 2021-11-11 | 135.12 |
| 2021-11-10 | 132.93 |
| 2021-11-09 | 125.12 |
| 2021-11-08 | 118.54 |
| 2021-11-05 | 121.22 |
| 2021-11-04 | 118.54 |
| 2021-11-03 | 117.80 |
| 2021-11-02 | 123.90 |
| 2021-11-01 | 120.24 |
| 2021-10-29 | 139.76 |
| 2021-10-28 | 147.80 |
| 2021-10-27 | 151.71 |
| 2021-10-26 | 167.80 |
| 2021-10-25 | 200.49 |
| 2021-10-22 | 207.32 |
| 2021-10-21 | 207.32 |
| 2021-10-20 | 207.80 |
| 2021-10-19 | 171.22 |
| 2021-10-18 | 157.56 |
| 2021-10-15 | 159.51 |
| 2021-10-12 | 165.37 |
| 2021-10-11 | 178.05 |
| 2021-10-08 | 177.07 |
| 2021-10-07 | 165.37 |
| 2021-10-06 | 153.66 |
| 2021-10-05 | 159.02 |
| 2021-10-04 | 160.49 |
| 2021-09-30 | 173.17 |
| 2021-09-29 | 167.80 |
| 2021-09-28 | 162.44 |
| 2021-09-27 | 168.29 |
| 2021-09-24 | 173.17 |
| 2021-09-23 | 191.71 |
| 2021-09-21 | 181.46 |
| 2021-09-20 | 184.39 |
| 2021-09-17 | 193.17 |
| 2021-09-16 | 169.27 |
| 2021-09-15 | 173.66 |
| 2021-09-14 | 186.83 |
| 2021-09-13 | 207.80 |
| 2021-09-10 | 223.41 |
| 2021-09-09 | 208.78 |
| 2021-09-08 | 220.00 |
| 2021-09-07 | 220.00 |
| 2021-09-06 | 218.05 |
| 2021-09-03 | 224.39 |
| 2021-09-02 | 224.88 |
| 2021-09-01 | 215.12 |
| 2021-08-31 | 211.22 |
| 2021-08-30 | 190.73 |
| 2021-08-27 | 175.12 |
| 2021-08-26 | 180.00 |
| 2021-08-25 | 181.46 |
| 2021-08-24 | 174.63 |
| 2021-08-23 | 158.05 |
| 2021-08-20 | 143.17 |
| 2021-08-19 | 180.49 |
| 2021-08-18 | 188.78 |
| 2021-08-17 | 186.83 |
| 2021-08-16 | 189.76 |
| 2021-08-13 | 199.02 |
| 2021-08-12 | 197.07 |
| 2021-08-11 | 210.73 |
| 2021-08-10 | 207.32 |
| 2021-08-09 | 189.76 |
| 2021-08-06 | 182.44 |
| 2021-08-05 | 189.27 |
| 2021-08-04 | 208.29 |
| 2021-08-03 | 192.68 |
| 2021-08-02 | 190.73 |
| 2021-07-30 | 194.63 |
| 2021-07-29 | 214.15 |
| 2021-07-28 | 156.10 |
| 2021-07-27 | 146.83 |
| 2021-07-26 | 202.93 |
| 2021-07-23 | 242.44 |
| 2021-07-22 | 254.15 |
| 2021-07-21 | 247.80 |
| 2021-07-20 | 248.29 |
| 2021-07-19 | 276.10 |
| 2021-07-16 | 271.22 |
| 2021-07-15 | 283.90 |
| 2021-07-14 | 287.80 |
| 2021-07-13 | 282.93 |
| 2021-07-12 | 282.44 |
| 2021-07-09 | 269.76 |
| 2021-07-08 | 259.51 |
| 2021-07-07 | 276.10 |
| 2021-07-06 | 273.17 |
| 2021-07-05 | 295.12 |
| 2021-07-02 | 303.90 |
| 2021-06-30 | 320.00 |
| 2021-06-29 | 330.24 |
| 2021-06-28 | 341.46 |
| 2021-06-25 | 334.15 |
| 2021-06-24 | 325.85 |
| 2021-06-23 | 315.12 |
| 2021-06-22 | 316.10 |
| 2021-06-21 | 315.12 |
| 2021-06-18 | 322.93 |
| 2021-06-17 | 321.95 |
| 2021-06-16 | 330.24 |
| 2021-06-15 | 326.83 |
| 2021-06-11 | 336.59 |
| 2021-06-10 | 334.63 |
| 2021-06-09 | 340.98 |
| 2021-06-08 | 352.20 |
| 2021-06-07 | 356.59 |
| 2021-06-04 | 379.51 |
| 2021-06-03 | 377.56 |
| 2021-06-02 | 373.17 |
| 2021-06-01 | 380.98 |
| 2021-05-31 | 369.76 |
| 2021-05-28 | 368.78 |
| 2021-05-27 | 393.90 |
| 2021-05-26 | 402.44 |
| 2021-05-25 | 432.93 |
| 2021-05-24 | 423.17 |
| 2021-05-21 | 434.15 |
| 2021-05-20 | 426.83 |
| 2021-05-18 | 429.27 |
| 2021-05-17 | 423.17 |
| 2021-05-14 | 419.51 |
| 2021-05-13 | 429.27 |
| 2021-05-12 | 446.34 |
| 2021-05-11 | 459.76 |
| 2021-05-10 | 468.29 |
| 2021-05-07 | 458.54 |
| 2021-05-06 | 456.10 |
| 2021-05-05 | 457.32 |
| 2021-05-04 | 470.73 |
| 2021-05-03 | 463.41 |
| 2021-04-30 | 478.05 |
| 2021-04-29 | 481.71 |
| 2021-04-28 | 485.37 |
| 2021-04-27 | 496.34 |
| 2021-04-26 | 485.37 |
| 2021-04-23 | 480.49 |
| 2021-04-22 | 451.22 |
| 2021-04-21 | 448.78 |
| 2021-04-20 | 456.10 |
| 2021-04-19 | 460.98 |
| 2021-04-16 | 442.68 |
| 2021-04-15 | 448.78 |
| 2021-04-14 | 452.44 |
| 2021-04-13 | 435.37 |
| 2021-04-12 | 436.59 |
| 2021-04-09 | 445.12 |
| 2021-04-08 | 457.32 |
| 2021-04-07 | 445.12 |
| 2021-04-01 | 464.63 |
| 2021-03-31 | 436.59 |
| 2021-03-30 | 447.56 |
| 2021-03-29 | 424.39 |
| 2021-03-26 | 445.12 |
| 2021-03-25 | 430.49 |
| 2021-03-24 | 442.68 |
| 2021-03-23 | 457.32 |
| 2021-03-22 | 469.51 |
| 2021-03-19 | 469.51 |
| 2021-03-18 | 498.78 |
| 2021-03-17 | 490.24 |
| 2021-03-16 | 485.37 |
| 2021-03-15 | 473.17 |
| 2021-03-12 | 482.93 |
| 2021-03-11 | 493.90 |
| 2021-03-10 | 451.22 |
| 2021-03-09 | 447.56 |
| 2021-03-08 | 456.10 |
| 2021-03-05 | 493.90 |
| 2021-03-04 | 546.34 |
| 2021-03-03 | 600.00 |
| 2021-03-02 | 579.27 |
| 2021-03-01 | 593.90 |
| 2021-02-26 | 534.15 |
| 2021-02-25 | 573.17 |
| 2021-02-24 | 556.10 |
| 2021-02-23 | 571.95 |
| 2021-02-22 | 562.20 |
| 2021-02-19 | 617.07 |
| 2021-02-18 | 609.76 |
| 2021-02-17 | 629.27 |
| 2021-02-16 | 604.88 |
| 2021-02-11 | 568.29 |
| 2021-02-10 | 553.66 |
| 2021-02-09 | 542.68 |
| 2021-02-08 | 543.90 |
| 2021-02-05 | 537.80 |
| 2021-02-04 | 546.34 |
| 2021-02-03 | 546.34 |
| 2021-02-02 | 546.34 |
| 2021-02-01 | 517.07 |
| 2021-01-29 | 492.68 |
| 2021-01-28 | 497.56 |
| 2021-01-27 | 541.46 |
| 2021-01-26 | 535.37 |
| 2021-01-25 | 559.76 |
| 2021-01-22 | 578.05 |
| 2021-01-21 | 552.44 |
| 2021-01-20 | 569.51 |
| 2021-01-19 | 471.95 |
| 2021-01-18 | 460.98 |
| 2021-01-15 | 441.46 |
| 2021-01-14 | 445.12 |
| 2021-01-13 | 440.24 |
| 2021-01-12 | 454.88 |
| 2021-01-11 | 457.32 |
| 2021-01-08 | 451.22 |
| 2021-01-07 | 447.56 |
| 2021-01-06 | 464.63 |
| 2021-01-05 | 456.10 |
| 2021-01-04 | 426.83 |
| 2020-12-31 | 458.54 |
| 2020-12-30 | 456.10 |
| 2020-12-29 | 409.76 |
| 2020-12-28 | 401.22 |
| 2020-12-24 | 476.83 |
| 2020-12-23 | 547.56 |
| 2020-12-22 | 525.61 |
| 2020-12-21 | 547.56 |
| 2020-12-18 | 552.44 |
| 2020-12-17 | 543.90 |
| 2020-12-16 | 530.49 |
| 2020-12-15 | 540.24 |
| 2020-12-14 | 520.73 |
| 2020-12-11 | 512.20 |
| 2020-12-10 | 519.51 |
| 2020-12-09 | 509.76 |
| 2020-12-08 | 482.93 |
| 2020-12-07 | 460.98 |
| 2020-12-04 | 450.00 |
| 2020-12-03 | 465.85 |
| 2020-12-02 | 450.00 |
| 2020-12-01 | 441.46 |
| 2020-11-30 | 456.10 |
| 2020-11-27 | 448.78 |
| 2020-11-26 | 417.07 |
| 2020-11-25 | 380.49 |
| 2020-11-24 | 386.83 |
| 2020-11-23 | 395.12 |
| 2020-11-20 | 401.22 |
| 2020-11-19 | 393.90 |
| 2020-11-18 | 386.83 |
| 2020-11-17 | 379.51 |
| 2020-11-16 | 387.80 |
| 2020-11-13 | 395.12 |
| 2020-11-12 | 375.61 |
| 2020-11-11 | 361.95 |
| 2020-11-10 | 424.39 |
| 2020-11-09 | 460.98 |
| 2020-11-06 | 431.71 |
| 2020-11-05 | 426.83 |
| 2020-11-04 | 407.32 |
| 2020-11-03 | 404.88 |
| 2020-11-02 | 395.12 |
| 2020-10-30 | 393.90 |
| 2020-10-29 | 404.88 |
| 2020-10-28 | 419.51 |
| 2020-10-27 | 412.20 |
| 2020-10-23 | 396.34 |
| 2020-10-22 | 403.66 |
| 2020-10-21 | 398.78 |
| 2020-10-20 | 398.78 |
| 2020-10-19 | 397.56 |
| 2020-10-16 | 408.54 |
| 2020-10-15 | 403.66 |
| 2020-10-14 | 441.46 |
| 2020-10-12 | 418.29 |
| 2020-10-09 | 420.73 |
| 2020-10-08 | 414.63 |
| 2020-10-07 | 407.32 |
| 2020-10-06 | 401.22 |
| 2020-10-05 | 368.29 |
| 2020-09-30 | 360.49 |
| 2020-09-29 | 341.46 |
| 2020-09-28 | 352.20 |
| 2020-09-25 | 348.78 |
| 2020-09-24 | 350.24 |
| 2020-09-23 | 372.68 |
| 2020-09-22 | 365.85 |
| 2020-09-21 | 359.51 |
| 2020-09-18 | 367.80 |
| 2020-09-17 | 360.00 |
| 2020-09-16 | 379.02 |
| 2020-09-15 | 355.12 |
| 2020-09-14 | 357.56 |
| 2020-09-11 | 340.49 |
| 2020-09-10 | 329.76 |
| 2020-09-09 | 324.39 |
| 2020-09-08 | 335.61 |
| 2020-09-07 | 347.80 |
| 2020-09-04 | 374.63 |
| 2020-09-03 | 381.46 |
| 2020-09-02 | 380.49 |
| 2020-09-01 | 354.15 |
| 2020-08-31 | 356.59 |
| 2020-08-28 | 367.80 |
| 2020-08-27 | 357.56 |
| 2020-08-26 | 340.49 |
| 2020-08-25 | 332.20 |
| 2020-08-24 | 363.90 |
| 2020-08-21 | 360.49 |
| 2020-08-20 | 367.80 |
| 2020-08-19 | 375.12 |
| 2020-08-18 | 383.90 |
| 2020-08-17 | 367.80 |
| 2020-08-14 | 372.68 |
| 2020-08-13 | 376.10 |
| 2020-08-12 | 373.17 |
| 2020-08-11 | 383.90 |
| 2020-08-10 | 398.78 |
| 2020-08-07 | 408.54 |
| 2020-08-06 | 417.07 |
| 2020-08-05 | 418.29 |
| 2020-08-04 | 431.71 |
| 2020-08-03 | 413.41 |
| 2020-07-31 | 421.95 |
| 2020-07-30 | 421.95 |
| 2020-07-29 | 417.07 |
| 2020-07-28 | 424.39 |
| 2020-07-27 | 400.00 |
| 2020-07-24 | 408.54 |
| 2020-07-23 | 445.12 |
| 2020-07-22 | 428.05 |
| 2020-07-21 | 452.44 |
| 2020-07-20 | 385.37 |
| 2020-07-17 | 380.49 |
| 2020-07-16 | 366.83 |
| 2020-07-15 | 403.66 |
| 2020-07-14 | 412.20 |
| 2020-07-13 | 431.71 |
| 2020-07-10 | 441.46 |
| 2020-07-09 | 474.39 |
| 2020-07-08 | 474.39 |
| 2020-07-07 | 458.54 |
| 2020-07-06 | 454.88 |
| 2020-07-03 | 464.63 |
| 2020-07-02 | 450.00 |
| 2020-06-30 | 451.22 |
| 2020-06-29 | 454.88 |
| 2020-06-26 | 468.29 |
| 2020-06-24 | 478.05 |
| 2020-06-23 | 478.05 |
| 2020-06-22 | 435.37 |
| 2020-06-19 | 437.80 |
| 2020-06-18 | 400.00 |
| 2020-06-17 | 397.56 |
| 2020-06-16 | 401.22 |
| 2020-06-15 | 386.34 |
| 2020-06-12 | 403.66 |
| 2020-06-11 | 380.98 |
| 2020-06-10 | 373.17 |
| 2020-06-09 | 380.49 |
| 2020-06-08 | 362.44 |
| 2020-06-05 | 380.00 |
| 2020-06-04 | 387.80 |
| 2020-06-03 | 392.68 |
| 2020-06-02 | 385.37 |
| 2020-06-01 | 373.66 |
| 2020-05-29 | 342.93 |
| 2020-05-28 | 323.90 |
| 2020-05-27 | 340.98 |
| 2020-05-26 | 365.37 |
| 2020-05-25 | 356.59 |
| 2020-05-22 | 343.41 |
| 2020-05-21 | 379.51 |
| 2020-05-20 | 387.80 |
| 2020-05-19 | 385.37 |
| 2020-05-18 | 397.56 |
| 2020-05-15 | 419.51 |
| 2020-05-14 | 395.12 |
| 2020-05-13 | 395.12 |
| 2020-05-12 | 391.46 |
| 2020-05-11 | 356.10 |
| 2020-05-08 | 344.88 |
| 2020-05-07 | 342.44 |
| 2020-05-06 | 333.66 |
| 2020-05-05 | 337.07 |
| 2020-05-04 | 335.61 |
| 2020-04-29 | 357.56 |
| 2020-04-28 | 363.41 |
| 2020-04-27 | 366.34 |
| 2020-04-24 | 347.32 |
| 2020-04-23 | 378.05 |
| 2020-04-22 | 361.95 |
| 2020-04-21 | 316.59 |
| 2020-04-20 | 323.41 |
| 2020-04-17 | 305.37 |
| 2020-04-16 | 310.73 |
| 2020-04-15 | 295.61 |
| 2020-04-14 | 292.68 |
| 2020-04-09 | 267.80 |
| 2020-04-08 | 265.85 |
| 2020-04-07 | 268.78 |
| 2020-04-06 | 265.85 |
| 2020-04-03 | 246.83 |
| 2020-04-02 | 252.68 |
| 2020-04-01 | 213.66 |
| 2020-03-31 | 216.10 |
| 2020-03-30 | 211.22 |
| 2020-03-27 | 220.00 |
| 2020-03-26 | 224.88 |
| 2020-03-25 | 206.83 |
| 2020-03-24 | 186.83 |
| 2020-03-23 | 171.22 |
| 2020-03-20 | 200.00 |
| 2020-03-19 | 180.98 |
| 2020-03-18 | 188.78 |
| 2020-03-17 | 192.68 |
| 2020-03-16 | 194.15 |
| 2020-03-13 | 214.15 |
| 2020-03-12 | 223.90 |
| 2020-03-11 | 254.63 |
| 2020-03-10 | 259.51 |
| 2020-03-09 | 262.44 |
| 2020-03-06 | 289.76 |
| 2020-03-05 | 287.32 |
| 2020-03-04 | 281.46 |
| 2020-03-03 | 288.78 |
| 2020-03-02 | 258.05 |
| 2020-02-28 | 264.39 |
| 2020-02-27 | 275.61 |
| 2020-02-26 | 242.93 |
| 2020-02-25 | 251.71 |
| 2020-02-24 | 251.22 |
| 2020-02-21 | 267.32 |
| 2020-02-20 | 277.56 |
| 2020-02-19 | 266.34 |
| 2020-02-18 | 260.98 |
| 2020-02-17 | 256.10 |
| 2020-02-14 | 240.49 |
| 2020-02-13 | 246.34 |
| 2020-02-12 | 234.15 |
| 2020-02-11 | 231.22 |
| 2020-02-10 | 233.17 |
| 2020-02-07 | 194.63 |
| 2020-02-06 | 183.41 |
| 2020-02-05 | 172.20 |
| 2020-02-04 | 174.15 |
| 2020-02-03 | 155.61 |
| 2020-01-31 | 167.32 |
| 2020-01-30 | 172.20 |
| 2020-01-29 | 187.32 |
| 2020-01-24 | 162.44 |
| 2020-01-23 | 153.17 |
| 2020-01-22 | 155.61 |
| 2020-01-21 | 147.80 |
| 2020-01-20 | 141.95 |
| 2020-01-17 | 145.37 |
| 2020-01-16 | 145.37 |
| 2020-01-15 | 141.71 |
| 2020-01-14 | 139.02 |
| 2020-01-13 | 141.46 |
| 2020-01-10 | 131.22 |
| 2020-01-09 | 134.39 |
| 2020-01-08 | 140.73 |
| 2020-01-07 | 140.49 |
| 2020-01-06 | 114.88 |
| 2020-01-03 | 122.44 |
| 2020-01-02 | 122.68 |
| 2019-12-31 | 119.51 |
| 2019-12-30 | 120.24 |
| 2019-12-27 | 124.63 |
| 2019-12-24 | 125.61 |
| 2019-12-23 | 123.90 |
| 2019-12-20 | 119.76 |
| 2019-12-19 | 123.90 |
| 2019-12-18 | 122.20 |
| 2019-12-17 | 117.07 |
| 2019-12-16 | 112.93 |
| 2019-12-13 | 111.71 |
| 2019-12-12 | 110.73 |
| 2019-12-11 | 114.15 |
| 2019-12-10 | 111.22 |
| 2019-12-09 | 113.17 |
| 2019-12-06 | 118.05 |
| 2019-12-05 | 116.83 |
| 2019-12-04 | 109.27 |
| 2019-12-03 | 112.20 |
| 2019-12-02 | 107.07 |
| 2019-11-29 | 116.10 |
| 2019-11-28 | 122.44 |
| 2019-11-27 | 109.51 |
| 2019-11-26 | 100.98 |
| 2019-11-25 | 105.85 |
| 2019-11-22 | 107.32 |
| 2019-11-21 | 109.27 |
| 2019-11-20 | 99.76 |
| 2019-11-19 | 99.02 |
| 2019-11-18 | 95.12 |
| 2019-11-15 | 95.12 |
| 2019-11-14 | 98.29 |
| 2019-11-13 | 99.51 |
| 2019-11-12 | 100.49 |
| 2019-11-11 | 94.15 |
| 2019-11-08 | 101.46 |
| 2019-11-07 | 101.46 |
| 2019-11-06 | 99.27 |
| 2019-11-05 | 98.05 |
| 2019-11-04 | 100.24 |
| 2019-11-01 | 94.88 |
| 2019-10-31 | 92.93 |
| 2019-10-30 | 95.61 |
| 2019-10-29 | 91.22 |
| 2019-10-28 | 91.46 |
| 2019-10-25 | 82.44 |
| 2019-10-24 | 78.54 |
| 2019-10-23 | 73.41 |
| 2019-10-22 | 79.27 |
| 2019-10-21 | 72.68 |
| 2019-10-18 | 72.68 |
| 2019-10-17 | 75.12 |
| 2019-10-16 | 76.59 |
| 2019-10-15 | 71.22 |
| 2019-10-14 | 73.41 |
| 2019-10-11 | 72.93 |
| 2019-10-10 | 74.63 |
| 2019-10-09 | 66.34 |
| 2019-10-08 | 69.51 |
| 2019-10-04 | 68.29 |
| 2019-10-03 | 67.32 |
| 2019-10-02 | 67.80 |
| 2019-09-30 | 67.07 |
| 2019-09-27 | 68.29 |
| 2019-09-26 | 68.05 |
| 2019-09-25 | 68.29 |
| 2019-09-24 | 71.95 |
| 2019-09-23 | 72.93 |
| 2019-09-20 | 69.02 |
| 2019-09-19 | 68.78 |
| 2019-09-18 | 69.02 |
| 2019-09-17 | 68.05 |
| 2019-09-16 | 73.90 |
| 2019-09-13 | 77.32 |
| 2019-09-12 | 74.15 |
| 2019-09-11 | 72.93 |
| 2019-09-10 | 73.17 |
| 2019-09-09 | 77.32 |
| 2019-09-06 | 78.54 |
| 2019-09-05 | 78.78 |
| 2019-09-04 | 78.29 |
| 2019-09-03 | 78.05 |
| 2019-09-02 | 79.27 |
| 2019-08-30 | 81.22 |
| 2019-08-29 | 82.44 |
| 2019-08-28 | 79.02 |
| 2019-08-27 | 81.22 |
| 2019-08-26 | 84.39 |
| 2019-08-23 | 78.54 |
| 2019-08-22 | 60.00 |
| 2019-08-21 | 64.15 |
| 2019-08-20 | 68.29 |
| 2019-08-19 | 63.41 |
| 2019-08-16 | 56.10 |
| 2019-08-15 | 53.66 |
| 2019-08-14 | 52.44 |
| 2019-08-13 | 53.17 |
| 2019-08-12 | 62.20 |
| 2019-08-09 | 58.54 |
| 2019-08-08 | 62.44 |
| 2019-08-07 | 61.71 |
| 2019-08-06 | 58.54 |
| 2019-08-05 | 61.46 |
| 2019-08-02 | 70.49 |
| 2019-08-01 | 73.66 |
| 2019-07-31 | 73.41 |
| 2019-07-30 | 76.34 |
| 2019-07-29 | 78.78 |
| 2019-07-26 | 76.10 |
| 2019-07-25 | 80.24 |
| 2019-07-24 | 73.41 |
| 2019-07-23 | 73.41 |
| 2019-07-22 | 73.90 |
| 2019-07-19 | 75.61 |
| 2019-07-18 | 74.88 |
| 2019-07-17 | 78.05 |
| 2019-07-16 | 80.00 |
| 2019-07-15 | 78.05 |
| 2019-07-12 | 74.39 |
| 2019-07-11 | 76.83 |
| 2019-07-10 | 80.00 |
| 2019-07-09 | 76.34 |
| 2019-07-08 | 75.85 |
| 2019-07-05 | 81.46 |
| 2019-07-04 | 80.49 |
| 2019-07-03 | 84.39 |
| 2019-07-02 | 86.83 |
| 2019-06-28 | 82.44 |
| 2019-06-27 | 84.88 |
| 2019-06-26 | 83.66 |
| 2019-06-25 | 82.68 |
| 2019-06-24 | 87.07 |
| 2019-06-21 | 87.56 |
| 2019-06-20 | 89.51 |
| 2019-06-19 | 87.56 |
| 2019-06-18 | 76.59 |
| 2019-06-17 | 74.39 |
| 2019-06-14 | 74.39 |
| 2019-06-13 | 81.95 |
| 2019-06-12 | 80.98 |
| 2019-06-11 | 87.07 |
| 2019-06-10 | 80.49 |
| 2019-06-06 | 73.41 |
| 2019-06-05 | 74.63 |
| 2019-06-04 | 73.17 |
| 2019-06-03 | 81.22 |
| 2019-05-31 | 81.22 |
| 2019-05-30 | 79.51 |
| 2019-05-29 | 81.22 |
| 2019-05-28 | 86.34 |
| 2019-05-27 | 82.20 |
| 2019-05-24 | 84.15 |
| 2019-05-23 | 84.88 |
| 2019-05-22 | 87.32 |
| 2019-05-21 | 85.85 |
| 2019-05-20 | 84.88 |
| 2019-05-17 | 95.12 |
| 2019-05-16 | 101.71 |
| 2019-05-15 | 110.98 |
| 2019-05-14 | 97.56 |
| 2019-05-10 | 101.71 |
| 2019-05-09 | 95.12 |
| 2019-05-08 | 110.73 |
| 2019-05-07 | 114.39 |
| 2019-05-06 | 115.12 |
| 2019-05-03 | 125.85 |
| 2019-05-02 | 124.63 |
| 2019-04-30 | 128.78 |
| 2019-04-29 | 120.98 |
| 2019-04-26 | 124.63 |
| 2019-04-25 | 122.68 |
| 2019-04-24 | 132.20 |
| 2019-04-23 | 126.34 |
| 2019-04-18 | 135.37 |
| 2019-04-17 | 138.54 |
| 2019-04-16 | 139.02 |
| 2019-04-15 | 138.05 |
| 2019-04-12 | 143.90 |
| 2019-04-11 | 140.98 |
| 2019-04-10 | 143.90 |
| 2019-04-09 | 138.78 |
| 2019-04-08 | 119.51 |
| 2019-04-04 | 119.51 |
| 2019-04-03 | 119.27 |
| 2019-04-02 | 117.56 |
| 2019-04-01 | 114.88 |
| 2019-03-29 | 121.22 |
| 2019-03-28 | 116.10 |
| 2019-03-27 | 118.29 |
| 2019-03-26 | 118.29 |
| 2019-03-25 | 119.51 |
| 2019-03-22 | 127.56 |
| 2019-03-21 | 128.78 |
| 2019-03-20 | 131.71 |
| 2019-03-19 | 133.17 |
| 2019-03-18 | 128.05 |
| 2019-03-15 | 127.07 |
| 2019-03-14 | 123.17 |
| 2019-03-13 | 127.80 |
| 2019-03-12 | 125.37 |
| 2019-03-11 | 121.95 |
| 2019-03-08 | 120.98 |
| 2019-03-07 | 126.59 |
| 2019-03-06 | 128.54 |
| 2019-03-05 | 131.71 |
| 2019-03-04 | 124.63 |
| 2019-03-01 | 114.88 |
| 2019-02-28 | 96.34 |
| 2019-02-27 | 90.98 |
| 2019-02-26 | 92.93 |
| 2019-02-25 | 91.71 |
| 2019-02-22 | 94.39 |
| 2019-02-21 | 93.17 |
| 2019-02-20 | 91.22 |
| 2019-02-19 | 85.37 |
| 2019-02-18 | 91.22 |
| 2019-02-15 | 88.54 |
| 2019-02-14 | 88.54 |
| 2019-02-13 | 79.02 |
| 2019-02-12 | 78.54 |
| 2019-02-11 | 73.17 |
| 2019-02-08 | 75.85 |
| 2019-02-04 | 74.63 |
| 2019-02-01 | 75.61 |
| 2019-01-31 | 75.12 |
| 2019-01-30 | 65.61 |
| 2019-01-29 | 68.29 |
| 2019-01-28 | 66.83 |
| 2019-01-25 | 70.00 |
| 2019-01-24 | 71.95 |
| 2019-01-23 | 65.85 |
| 2019-01-22 | 66.83 |
| 2019-01-21 | 70.00 |
| 2019-01-18 | 69.02 |
| 2019-01-17 | 65.37 |
| 2019-01-16 | 68.05 |
| 2019-01-15 | 64.88 |
| 2019-01-14 | 59.27 |
| 2019-01-11 | 64.39 |
| 2019-01-10 | 65.85 |
| 2019-01-09 | 55.37 |
| 2019-01-08 | 58.05 |
| 2019-01-07 | 50.00 |
| 2019-01-04 | 47.56 |
| 2019-01-03 | 47.56 |
| 2019-01-02 | 50.98 |
| 2018-12-31 | 54.88 |
| 2018-12-28 | 57.80 |
| 2018-12-27 | 50.24 |
| 2018-12-24 | 51.46 |
| 2018-12-21 | 53.90 |
| 2018-12-20 | 54.15 |
| 2018-12-19 | 59.51 |
| 2018-12-18 | 62.44 |
| 2018-12-17 | 67.32 |
| 2018-12-14 | 69.27 |
| 2018-12-13 | 73.66 |
| 2018-12-12 | 70.98 |
| 2018-12-11 | 70.24 |
| 2018-12-10 | 68.05 |
| 2018-12-07 | 71.22 |
| 2018-12-06 | 69.51 |
| 2018-12-05 | 74.63 |
| 2018-12-04 | 75.85 |
| 2018-12-03 | 72.44 |
| 2018-11-30 | 70.73 |
| 2018-11-29 | 73.17 |
| 2018-11-28 | 69.76 |
| 2018-11-27 | 68.05 |
| 2018-11-26 | 69.02 |
| 2018-11-23 | 70.49 |
| 2018-11-22 | 73.41 |
| 2018-11-21 | 74.15 |
| 2018-11-20 | 72.20 |
| 2018-11-19 | 86.10 |
| 2018-11-16 | 84.88 |
| 2018-11-15 | 86.83 |
| 2018-11-14 | 74.15 |
| 2018-11-13 | 79.27 |
| 2018-11-12 | 77.32 |
| 2018-11-09 | 76.34 |
| 2018-11-08 | 72.93 |
| 2018-11-07 | 76.59 |
| 2018-11-06 | 76.59 |
| 2018-11-05 | 75.85 |
| 2018-11-02 | 78.05 |
| 2018-11-01 | 61.46 |
| 2018-10-31 | 54.63 |
| 2018-10-30 | 50.49 |
| 2018-10-29 | 53.66 |
| 2018-10-26 | 53.90 |
| 2018-10-25 | 57.32 |
| 2018-10-24 | 65.12 |
| 2018-10-23 | 68.05 |
| 2018-10-22 | 74.15 |
| 2018-10-19 | 67.07 |
| 2018-10-18 | 58.54 |
| 2018-10-16 | 56.10 |
| 2018-10-15 | 48.78 |
| 2018-10-12 | 52.93 |
| 2018-10-11 | 50.24 |
| 2018-10-10 | 62.68 |
| 2018-10-09 | 64.88 |
| 2018-10-08 | 61.22 |
| 2018-10-05 | 70.00 |
| 2018-10-04 | 74.15 |
| 2018-10-03 | 83.90 |
| 2018-10-02 | 87.32 |
| 2018-09-28 | 87.07 |
| 2018-09-27 | 84.63 |
| 2018-09-26 | 85.37 |
| 2018-09-24 | 87.32 |
| 2018-09-21 | 89.51 |
| 2018-09-20 | 85.12 |
| 2018-09-19 | 84.63 |
| 2018-09-18 | 82.93 |
| 2018-09-17 | 80.24 |
| 2018-09-14 | 86.59 |
| 2018-09-13 | 79.51 |
| 2018-09-12 | 69.02 |
| 2018-09-11 | 75.61 |
| 2018-09-10 | 80.49 |
| 2018-09-07 | 91.46 |
| 2018-09-06 | 91.22 |
| 2018-09-05 | 90.00 |
| 2018-09-04 | 98.05 |
| 2018-09-03 | 87.07 |
| 2018-08-31 | 93.66 |
| 2018-08-30 | 99.51 |
| 2018-08-29 | 101.22 |
| 2018-08-28 | 97.07 |
| 2018-08-27 | 97.56 |
| 2018-08-24 | 90.98 |
| 2018-08-23 | 87.80 |
| 2018-08-22 | 78.29 |
| 2018-08-21 | 82.20 |
| 2018-08-20 | 66.10 |
| 2018-08-17 | 58.29 |
| 2018-08-16 | 69.27 |
| 2018-08-15 | 72.68 |
| 2018-08-14 | 82.93 |
| 2018-08-13 | 90.98 |
| 2018-08-10 | 94.88 |
| 2018-08-09 | 97.32 |
| 2018-08-08 | 82.44 |
| 2018-08-07 | 89.02 |
| 2018-08-06 | 76.83 |
| 2018-08-03 | 86.10 |
| 2018-08-02 | 92.44 |
| 2018-08-01 | 95.12 |
| 2018-07-31 | 96.10 |
| 2018-07-30 | 98.78 |
| 2018-07-27 | 107.56 |
| 2018-07-26 | 104.15 |
| 2018-07-25 | 105.61 |
| 2018-07-24 | 102.20 |
| 2018-07-23 | 94.88 |
| 2018-07-20 | 94.88 |
| 2018-07-19 | 92.68 |
| 2018-07-18 | 102.44 |
| 2018-07-17 | 97.07 |
| 2018-07-16 | 99.51 |
| 2018-07-13 | 100.00 |
| 2018-07-12 | 90.24 |
| 2018-07-11 | 76.83 |
| 2018-07-10 | 76.83 |
| 2018-07-09 | 79.51 |
| 2018-07-06 | 68.29 |
| 2018-07-05 | 65.85 |
| 2018-07-04 | 74.39 |
| 2018-07-03 | 81.22 |
| 2018-06-29 | 84.63 |
| 2018-06-28 | 73.66 |
| 2018-06-27 | 79.51 |
| 2018-06-26 | 84.63 |
| 2018-06-25 | 89.02 |
| 2018-06-22 | 88.54 |
| 2018-06-21 | 77.07 |
| 2018-06-20 | 83.17 |
| 2018-06-19 | 74.15 |
| 2018-06-15 | 80.98 |
| 2018-06-14 | 86.34 |
| 2018-06-13 | 107.32 |
| 2018-06-12 | 101.71 |
| 2018-06-11 | 100.98 |
| 2018-06-08 | 76.59 |
| 2018-06-07 | 79.02 |
| 2018-06-06 | 78.54 |
| 2018-06-05 | 70.73 |
| 2018-06-04 | 70.00 |
| 2018-06-01 | 71.22 |
| 2018-05-31 | 75.37 |
| 2018-05-30 | 74.15 |
| 2018-05-29 | 70.98 |
| 2018-05-28 | 65.12 |
| 2018-05-25 | 69.02 |
| 2018-05-24 | 68.05 |
| 2018-05-23 | 65.61 |
| 2018-05-21 | 44.63 |
| 2018-05-18 | 40.98 |
| 2018-05-17 | 36.59 |
| 2018-05-16 | 8.29 |
| 2018-05-15 | 5.85 |
| 2018-05-14 | 6.10 |
| 2018-05-11 | 7.56 |
| 2018-05-10 | 7.32 |
| 2018-05-09 | 4.88 |
| 2018-05-08 | 5.12 |
| 2018-05-07 | 1.71 |
| 2018-05-04 | -1.46 |
| 2018-05-03 | -1.95 |
| 2018-05-02 | -0.49 |
| 2018-04-30 | -3.17 |
| 2018-04-27 | -4.88 |
| 2018-04-26 | -4.39 |
| 2018-04-25 | -2.93 |
| 2018-04-24 | -4.15 |
| 2018-04-23 | -4.15 |
| 2018-04-20 | -3.17 |
| 2018-04-19 | -1.95 |
| 2018-04-18 | -3.41 |
| 2018-04-17 | -1.71 |
| 2018-04-16 | 0.49 |
| 2018-04-13 | 0.24 |
| 2018-04-12 | -3.41 |
| 2018-04-11 | -1.95 |
| 2018-04-10 | -1.71 |
| 2018-04-09 | -2.68 |
| 2018-04-06 | -5.37 |
| 2018-04-04 | -4.88 |
| 2018-04-03 | -2.93 |
| 2018-03-29 | -4.88 |
| 2018-03-28 | -3.41 |
| 2018-03-27 | -0.73 |
| 2018-03-26 | -4.15 |
| 2018-03-23 | -3.90 |
| 2018-03-22 | -0.98 |
| 2018-03-21 | 0.73 |
| 2018-03-20 | 0.98 |
| 2018-03-19 | -0.49 |
| 2018-03-16 | 0.73 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | 0.24 |
| 2018-03-12 | -0.98 |
| 2018-03-09 | -1.71 |
| 2018-03-08 | -2.93 |
| 2018-03-07 | -4.63 |
| 2018-03-06 | -4.88 |
| 2018-03-05 | -6.59 |
| 2018-03-02 | -6.10 |
| 2018-03-01 | -5.61 |
| 2018-02-28 | -6.10 |
| 2018-02-27 | -3.41 |
| 2018-02-26 | -4.39 |
| 2018-02-23 | -4.88 |
| 2018-02-22 | -5.61 |
| 2018-02-21 | -5.12 |
| 2018-02-20 | -6.34 |
| 2018-02-15 | -6.34 |
| 2018-02-14 | -9.27 |
| 2018-02-13 | -9.76 |
| 2018-02-12 | -11.22 |
| 2018-02-09 | -12.68 |
| 2018-02-08 | -8.54 |
| 2018-02-07 | -9.27 |
| 2018-02-06 | -7.32 |
| 2018-02-05 | -2.68 |
| 2018-02-02 | -1.71 |
| 2018-02-01 | -2.20 |
| 2018-01-31 | -0.24 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 0.98 |
| 2018-01-26 | 1.71 |
| 2018-01-25 | 2.93 |
| 2018-01-24 | 1.22 |
| 2018-01-23 | 1.46 |
| 2018-01-22 | 2.93 |
| 2018-01-19 | 2.44 |
| 2018-01-18 | -2.68 |
| 2018-01-17 | -2.68 |
| 2018-01-16 | -2.44 |
| 2018-01-15 | -2.68 |
| 2018-01-12 | -2.44 |
| 2018-01-11 | -0.98 |
| 2018-01-10 | 0.00 |
Webb-site Database - Powered By Linux Group