Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-06 | 54.43 |
| 2026-02-05 | 56.96 |
| 2026-02-04 | 57.97 |
| 2026-02-03 | 59.24 |
| 2026-02-02 | 58.23 |
| 2026-01-30 | 65.06 |
| 2026-01-29 | 68.86 |
| 2026-01-28 | 73.16 |
| 2026-01-27 | 68.61 |
| 2026-01-26 | 70.38 |
| 2026-01-23 | 68.10 |
| 2026-01-22 | 70.63 |
| 2026-01-21 | 72.41 |
| 2026-01-20 | 67.34 |
| 2026-01-19 | 66.08 |
| 2026-01-16 | 72.15 |
| 2026-01-15 | 81.52 |
| 2026-01-14 | 96.96 |
| 2026-01-13 | 65.57 |
| 2026-01-12 | 61.01 |
| 2026-01-09 | 46.08 |
| 2026-01-08 | 39.49 |
| 2026-01-07 | 40.51 |
| 2026-01-06 | 40.00 |
| 2026-01-05 | 34.68 |
| 2026-01-02 | 31.90 |
| 2025-12-31 | 27.85 |
| 2025-12-30 | 29.37 |
| 2025-12-29 | 29.87 |
| 2025-12-24 | 30.13 |
| 2025-12-23 | 32.15 |
| 2025-12-22 | 33.67 |
| 2025-12-19 | 32.41 |
| 2025-12-18 | 34.18 |
| 2025-12-17 | 33.42 |
| 2025-12-16 | 30.13 |
| 2025-12-15 | 32.15 |
| 2025-12-12 | 34.94 |
| 2025-12-11 | 29.37 |
| 2025-12-10 | 34.68 |
| 2025-12-09 | 35.44 |
| 2025-12-08 | 36.46 |
| 2025-12-05 | 37.72 |
| 2025-12-04 | 38.99 |
| 2025-12-03 | 36.71 |
| 2025-12-02 | 37.97 |
| 2025-12-01 | 39.49 |
| 2025-11-28 | 41.01 |
| 2025-11-27 | 45.82 |
| 2025-11-26 | 54.43 |
| 2025-11-25 | 51.39 |
| 2025-11-24 | 45.06 |
| 2025-11-21 | 41.01 |
| 2025-11-20 | 47.59 |
| 2025-11-19 | 45.06 |
| 2025-11-18 | 46.33 |
| 2025-11-17 | 48.86 |
| 2025-11-14 | 49.62 |
| 2025-11-13 | 49.37 |
| 2025-11-12 | 48.35 |
| 2025-11-11 | 46.08 |
| 2025-11-10 | 46.84 |
| 2025-11-07 | 42.03 |
| 2025-11-06 | 45.06 |
| 2025-11-05 | 43.80 |
| 2025-11-04 | 45.06 |
| 2025-11-03 | 48.10 |
| 2025-10-31 | 46.84 |
| 2025-10-30 | 46.58 |
| 2025-10-28 | 50.89 |
| 2025-10-27 | 53.16 |
| 2025-10-24 | 49.87 |
| 2025-10-23 | 50.13 |
| 2025-10-22 | 51.90 |
| 2025-10-21 | 55.19 |
| 2025-10-20 | 52.66 |
| 2025-10-17 | 49.87 |
| 2025-10-16 | 56.20 |
| 2025-10-15 | 56.46 |
| 2025-10-14 | 50.63 |
| 2025-10-13 | 55.44 |
| 2025-10-10 | 57.47 |
| 2025-10-09 | 61.52 |
| 2025-10-08 | 67.85 |
| 2025-10-06 | 64.81 |
| 2025-10-03 | 69.11 |
| 2025-10-02 | 68.61 |
| 2025-09-30 | 68.61 |
| 2025-09-29 | 65.57 |
| 2025-09-26 | 57.22 |
| 2025-09-25 | 64.81 |
| 2025-09-24 | 67.09 |
| 2025-09-23 | 64.56 |
| 2025-09-22 | 66.08 |
| 2025-09-19 | 68.10 |
| 2025-09-18 | 68.61 |
| 2025-09-17 | 73.42 |
| 2025-09-16 | 68.86 |
| 2025-09-15 | 75.70 |
| 2025-09-12 | 77.47 |
| 2025-09-11 | 82.28 |
| 2025-09-10 | 80.51 |
| 2025-09-09 | 80.76 |
| 2025-09-08 | 64.30 |
| 2025-09-05 | 64.30 |
| 2025-09-04 | 64.30 |
| 2025-09-03 | 61.77 |
| 2025-09-02 | 54.68 |
| 2025-09-01 | 47.85 |
| 2025-08-29 | 38.23 |
| 2025-08-28 | 36.20 |
| 2025-08-27 | 37.22 |
| 2025-08-26 | 44.05 |
| 2025-08-25 | 44.56 |
| 2025-08-22 | 39.49 |
| 2025-08-21 | 39.49 |
| 2025-08-20 | 35.19 |
| 2025-08-19 | 36.20 |
| 2025-08-18 | 39.75 |
| 2025-08-15 | 34.94 |
| 2025-08-14 | 28.61 |
| 2025-08-13 | 30.13 |
| 2025-08-12 | 24.30 |
| 2025-08-11 | 25.32 |
| 2025-08-08 | 24.81 |
| 2025-08-07 | 25.57 |
| 2025-08-06 | 27.34 |
| 2025-08-05 | 26.33 |
| 2025-08-04 | 24.30 |
| 2025-08-01 | 22.03 |
| 2025-07-31 | 23.54 |
| 2025-07-30 | 25.57 |
| 2025-07-29 | 22.78 |
| 2025-07-28 | 21.77 |
| 2025-07-25 | 22.53 |
| 2025-07-24 | 23.04 |
| 2025-07-23 | 20.51 |
| 2025-07-22 | 16.96 |
| 2025-07-21 | 18.99 |
| 2025-07-18 | 18.99 |
| 2025-07-17 | 17.47 |
| 2025-07-16 | 16.96 |
| 2025-07-15 | 15.70 |
| 2025-07-14 | 12.41 |
| 2025-07-11 | 10.63 |
| 2025-07-10 | 8.10 |
| 2025-07-09 | 7.59 |
| 2025-07-08 | 7.34 |
| 2025-07-07 | 6.33 |
| 2025-07-04 | 6.84 |
| 2025-07-03 | 14.43 |
| 2025-07-02 | 17.72 |
| 2025-06-30 | 20.00 |
| 2025-06-27 | 23.04 |
| 2025-06-26 | 15.70 |
| 2025-06-25 | 16.96 |
| 2025-06-24 | 13.67 |
| 2025-06-23 | 10.13 |
| 2025-06-20 | 9.62 |
| 2025-06-19 | 9.37 |
| 2025-06-18 | 15.44 |
| 2025-06-17 | 19.24 |
| 2025-06-16 | 20.76 |
| 2025-06-13 | 16.46 |
| 2025-06-12 | 20.25 |
| 2025-06-11 | 16.46 |
| 2025-06-10 | 16.46 |
| 2025-06-09 | 18.23 |
| 2025-06-06 | 13.92 |
| 2025-06-05 | 17.22 |
| 2025-06-04 | 15.44 |
| 2025-06-03 | 14.43 |
| 2025-06-02 | 14.18 |
| 2025-05-30 | 14.68 |
| 2025-05-29 | 18.99 |
| 2025-05-28 | 16.71 |
| 2025-05-27 | 14.18 |
| 2025-05-26 | 11.39 |
| 2025-05-23 | 13.92 |
| 2025-05-22 | 14.43 |
| 2025-05-21 | 22.28 |
| 2025-05-20 | 23.80 |
| 2025-05-19 | 30.63 |
| 2025-05-16 | 32.91 |
| 2025-05-15 | 32.66 |
| 2025-05-14 | 35.70 |
| 2025-05-13 | 30.89 |
| 2025-05-12 | 33.42 |
| 2025-05-09 | 26.08 |
| 2025-05-08 | 28.86 |
| 2025-05-07 | 29.87 |
| 2025-05-06 | 28.86 |
| 2025-05-02 | 30.38 |
| 2025-04-30 | 27.59 |
| 2025-04-29 | 25.06 |
| 2025-04-28 | 16.71 |
| 2025-04-25 | 17.72 |
| 2025-04-24 | 18.48 |
| 2025-04-23 | 20.00 |
| 2025-04-22 | 18.99 |
| 2025-04-17 | 15.70 |
| 2025-04-16 | 14.18 |
| 2025-04-15 | 16.20 |
| 2025-04-14 | 18.23 |
| 2025-04-11 | 17.97 |
| 2025-04-10 | 12.15 |
| 2025-04-09 | 7.09 |
| 2025-04-08 | 3.80 |
| 2025-04-07 | -0.25 |
| 2025-04-03 | 20.51 |
| 2025-04-02 | 21.52 |
| 2025-04-01 | 19.75 |
| 2025-03-31 | 19.24 |
| 2025-03-28 | 21.52 |
| 2025-03-27 | 25.06 |
| 2025-03-26 | 25.32 |
| 2025-03-25 | 25.06 |
| 2025-03-24 | 28.35 |
| 2025-03-21 | 28.10 |
| 2025-03-20 | 32.41 |
| 2025-03-19 | 41.52 |
| 2025-03-18 | 40.25 |
| 2025-03-17 | 34.43 |
| 2025-03-14 | 36.71 |
| 2025-03-13 | 33.42 |
| 2025-03-12 | 37.22 |
| 2025-03-11 | 46.58 |
| 2025-03-10 | 44.56 |
| 2025-03-07 | 40.00 |
| 2025-03-06 | 44.05 |
| 2025-03-05 | 38.23 |
| 2025-03-04 | 34.18 |
| 2025-03-03 | 31.14 |
| 2025-02-28 | 26.84 |
| 2025-02-27 | 33.67 |
| 2025-02-26 | 37.47 |
| 2025-02-25 | 38.73 |
| 2025-02-24 | 45.06 |
| 2025-02-21 | 52.91 |
| 2025-02-20 | 45.82 |
| 2025-02-19 | 45.32 |
| 2025-02-18 | 47.09 |
| 2025-02-17 | 42.28 |
| 2025-02-14 | 49.37 |
| 2025-02-13 | 15.70 |
| 2025-02-12 | 11.39 |
| 2025-02-11 | 0.51 |
| 2025-02-10 | 5.57 |
| 2025-02-07 | -3.29 |
| 2025-02-06 | -4.81 |
| 2025-02-05 | -6.33 |
| 2025-02-04 | -4.81 |
| 2025-02-03 | -10.38 |
| 2025-01-28 | -8.61 |
| 2025-01-27 | -12.41 |
| 2025-01-24 | -13.42 |
| 2025-01-23 | -15.44 |
| 2025-01-22 | -15.70 |
| 2025-01-21 | -11.90 |
| 2025-01-20 | -14.43 |
| 2025-01-17 | -16.20 |
| 2025-01-16 | -16.71 |
| 2025-01-15 | -16.96 |
| 2025-01-14 | -15.44 |
| 2025-01-13 | -17.72 |
| 2025-01-10 | -20.00 |
| 2025-01-09 | -17.72 |
| 2025-01-08 | -18.48 |
| 2025-01-07 | -18.23 |
| 2025-01-06 | -19.24 |
| 2025-01-03 | -19.24 |
| 2025-01-02 | -18.48 |
| 2024-12-31 | -15.95 |
| 2024-12-30 | -14.94 |
| 2024-12-27 | -13.67 |
| 2024-12-24 | -11.14 |
| 2024-12-23 | -12.41 |
| 2024-12-20 | -13.67 |
| 2024-12-19 | -13.16 |
| 2024-12-18 | -12.41 |
| 2024-12-17 | -12.91 |
| 2024-12-16 | -10.89 |
| 2024-12-13 | -8.35 |
| 2024-12-12 | -4.56 |
| 2024-12-11 | -6.08 |
| 2024-12-10 | -5.06 |
| 2024-12-09 | -3.29 |
| 2024-12-06 | -8.61 |
| 2024-12-05 | -10.38 |
| 2024-12-04 | -7.34 |
| 2024-12-03 | -6.84 |
| 2024-12-02 | -7.09 |
| 2024-11-29 | -7.59 |
| 2024-11-28 | -9.62 |
| 2024-11-27 | -6.84 |
| 2024-11-26 | -8.86 |
| 2024-11-25 | -10.89 |
| 2024-11-22 | -10.13 |
| 2024-11-21 | -4.81 |
| 2024-11-20 | -3.04 |
| 2024-11-19 | -3.54 |
| 2024-11-18 | -4.05 |
| 2024-11-15 | -3.80 |
| 2024-11-14 | 2.28 |
| 2024-11-13 | 5.57 |
| 2024-11-12 | 5.57 |
| 2024-11-11 | 10.38 |
| 2024-11-08 | 9.37 |
| 2024-11-07 | 12.41 |
| 2024-11-06 | 6.84 |
| 2024-11-05 | 7.09 |
| 2024-11-04 | 1.27 |
| 2024-11-01 | -1.52 |
| 2024-10-31 | -0.51 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 1.52 |
| 2024-10-28 | 1.01 |
| 2024-10-25 | -0.51 |
| 2024-10-24 | -3.04 |
| 2024-10-23 | 1.77 |
| 2024-10-22 | -0.51 |
| 2024-10-21 | -0.25 |
| 2024-10-18 | 2.53 |
| 2024-10-17 | -6.08 |
| 2024-10-16 | -1.27 |
| 2024-10-15 | 1.01 |
| 2024-10-14 | 6.08 |
| 2024-10-10 | 10.89 |
| 2024-10-09 | 9.62 |
| 2024-10-08 | 17.97 |
| 2024-10-07 | 45.06 |
| 2024-10-04 | 41.77 |
| 2024-10-03 | 38.48 |
| 2024-10-02 | 55.70 |
| 2024-09-30 | 35.44 |
| 2024-09-27 | 4.30 |
| 2024-09-26 | -1.27 |
| 2024-09-25 | -10.13 |
| 2024-09-24 | -14.94 |
| 2024-09-23 | -20.51 |
| 2024-09-20 | -20.51 |
| 2024-09-19 | -24.30 |
| 2024-09-17 | -27.85 |
| 2024-09-16 | -30.38 |
| 2024-09-13 | -29.37 |
| 2024-09-12 | -28.35 |
| 2024-09-11 | -29.11 |
| 2024-09-10 | -28.61 |
| 2024-09-09 | -27.59 |
| 2024-09-05 | -26.58 |
| 2024-09-04 | -27.34 |
| 2024-09-03 | -25.82 |
| 2024-09-02 | -25.06 |
| 2024-08-30 | -23.80 |
| 2024-08-29 | -26.08 |
| 2024-08-28 | -27.85 |
| 2024-08-27 | -26.08 |
| 2024-08-26 | -26.33 |
| 2024-08-23 | -26.08 |
| 2024-08-22 | -23.04 |
| 2024-08-21 | -23.80 |
| 2024-08-20 | -23.80 |
| 2024-08-19 | -23.29 |
| 2024-08-16 | -26.08 |
| 2024-08-15 | -26.84 |
| 2024-08-14 | -24.05 |
| 2024-08-13 | -22.03 |
| 2024-08-12 | -17.97 |
| 2024-08-09 | -17.47 |
| 2024-08-08 | -18.48 |
| 2024-08-07 | -17.47 |
| 2024-08-06 | -16.46 |
| 2024-08-05 | -18.48 |
| 2024-08-02 | -19.49 |
| 2024-08-01 | -17.47 |
| 2024-07-31 | -16.20 |
| 2024-07-30 | -20.51 |
| 2024-07-29 | -18.48 |
| 2024-07-26 | -17.47 |
| 2024-07-25 | -20.25 |
| 2024-07-24 | -19.24 |
| 2024-07-23 | -17.97 |
| 2024-07-22 | -15.70 |
| 2024-07-19 | -16.46 |
| 2024-07-18 | -14.18 |
| 2024-07-17 | -13.42 |
| 2024-07-16 | -20.25 |
| 2024-07-15 | -18.23 |
| 2024-07-12 | -16.20 |
| 2024-07-11 | -19.49 |
| 2024-07-10 | -21.01 |
| 2024-07-09 | -21.77 |
| 2024-07-08 | -21.01 |
| 2024-07-05 | -19.24 |
| 2024-07-04 | -18.48 |
| 2024-07-03 | -18.99 |
| 2024-07-02 | -21.52 |
| 2024-06-28 | -20.76 |
| 2024-06-27 | -19.49 |
| 2024-06-26 | -15.19 |
| 2024-06-25 | -15.95 |
| 2024-06-24 | -12.66 |
| 2024-06-21 | -11.39 |
| 2024-06-20 | -11.65 |
| 2024-06-19 | -9.62 |
| 2024-06-18 | -14.18 |
| 2024-06-17 | -12.66 |
| 2024-06-14 | -11.39 |
| 2024-06-13 | -8.61 |
| 2024-06-12 | -10.13 |
| 2024-06-11 | -3.80 |
| 2024-06-07 | -2.28 |
| 2024-06-06 | -4.30 |
| 2024-06-05 | -10.13 |
| 2024-06-04 | -12.41 |
| 2024-06-03 | -14.68 |
| 2024-05-31 | -16.96 |
| 2024-05-30 | -9.11 |
| 2024-05-29 | -10.13 |
| 2024-05-28 | -14.43 |
| 2024-05-27 | -22.28 |
| 2024-05-24 | -25.57 |
| 2024-05-23 | -22.28 |
| 2024-05-22 | -20.00 |
| 2024-05-21 | -21.27 |
| 2024-05-20 | -15.44 |
| 2024-05-17 | -17.22 |
| 2024-05-16 | -18.99 |
| 2024-05-14 | -18.99 |
| 2024-05-13 | -19.24 |
| 2024-05-10 | -19.75 |
| 2024-05-09 | -19.75 |
| 2024-05-08 | -22.53 |
| 2024-05-07 | -22.78 |
| 2024-05-06 | -19.49 |
| 2024-05-03 | -16.96 |
| 2024-05-02 | -16.96 |
| 2024-04-30 | -25.06 |
| 2024-04-29 | -23.29 |
| 2024-04-26 | -25.32 |
| 2024-04-25 | -30.38 |
| 2024-04-24 | -30.38 |
| 2024-04-23 | -31.90 |
| 2024-04-22 | -32.66 |
| 2024-04-19 | -33.92 |
| 2024-04-18 | -32.91 |
| 2024-04-17 | -33.16 |
| 2024-04-16 | -33.67 |
| 2024-04-15 | -31.14 |
| 2024-04-12 | -30.38 |
| 2024-04-11 | -28.10 |
| 2024-04-10 | -26.84 |
| 2024-04-09 | -26.84 |
| 2024-04-08 | -28.86 |
| 2024-04-05 | -29.11 |
| 2024-04-03 | -24.81 |
| 2024-04-02 | -22.28 |
| 2024-03-28 | -19.49 |
| 2024-03-27 | -19.75 |
| 2024-03-26 | -17.97 |
| 2024-03-25 | -18.99 |
| 2024-03-22 | -16.71 |
| 2024-03-21 | -10.38 |
| 2024-03-20 | -13.67 |
| 2024-03-19 | -14.18 |
| 2024-03-18 | -11.14 |
| 2024-03-15 | -14.94 |
| 2024-03-14 | -13.67 |
| 2024-03-13 | -12.15 |
| 2024-03-12 | -9.87 |
| 2024-03-11 | -15.70 |
| 2024-03-08 | -17.97 |
| 2024-03-07 | -17.72 |
| 2024-03-06 | -15.44 |
| 2024-03-05 | -17.97 |
| 2024-03-04 | -10.89 |
| 2024-03-01 | -12.41 |
| 2024-02-29 | -12.91 |
| 2024-02-28 | -13.67 |
| 2024-02-27 | -9.87 |
| 2024-02-26 | -10.63 |
| 2024-02-23 | -10.38 |
| 2024-02-22 | -9.87 |
| 2024-02-21 | -11.14 |
| 2024-02-20 | -12.91 |
| 2024-02-19 | -16.46 |
| 2024-02-16 | -13.92 |
| 2024-02-15 | -18.99 |
| 2024-02-14 | -20.00 |
| 2024-02-09 | -20.51 |
| 2024-02-08 | -18.23 |
| 2024-02-07 | -19.49 |
| 2024-02-06 | -23.29 |
| 2024-02-05 | -28.86 |
| 2024-02-02 | -27.85 |
| 2024-02-01 | -25.82 |
| 2024-01-31 | -27.59 |
| 2024-01-30 | -24.05 |
| 2024-01-29 | -20.76 |
| 2024-01-26 | -19.75 |
| 2024-01-25 | -17.47 |
| 2024-01-24 | -17.72 |
| 2024-01-23 | -20.76 |
| 2024-01-22 | -24.05 |
| 2024-01-19 | -19.75 |
| 2024-01-18 | -18.48 |
| 2024-01-17 | -18.99 |
| 2024-01-16 | -11.39 |
| 2024-01-15 | -7.09 |
| 2024-01-12 | -7.09 |
| 2024-01-11 | -6.33 |
| 2024-01-10 | -7.09 |
| 2024-01-09 | -5.82 |
| 2024-01-08 | -5.82 |
| 2024-01-05 | -2.03 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 1.27 |
| 2024-01-02 | 5.57 |
| 2023-12-29 | 7.34 |
| 2023-12-28 | 6.33 |
| 2023-12-27 | -0.25 |
| 2023-12-22 | 0.25 |
| 2023-12-21 | 4.05 |
| 2023-12-20 | 3.80 |
| 2023-12-19 | 4.81 |
| 2023-12-18 | 8.35 |
| 2023-12-15 | 10.89 |
| 2023-12-14 | 8.35 |
| 2023-12-13 | 5.82 |
| 2023-12-12 | 7.59 |
| 2023-12-11 | 7.59 |
| 2023-12-08 | 7.59 |
| 2023-12-07 | 8.35 |
| 2023-12-06 | 8.86 |
| 2023-12-05 | 10.13 |
| 2023-12-04 | 9.62 |
| 2023-12-01 | 10.63 |
| 2023-11-30 | 12.41 |
| 2023-11-29 | 16.96 |
| 2023-11-28 | 17.97 |
| 2023-11-27 | 17.72 |
| 2023-11-24 | 15.70 |
| 2023-11-23 | 18.99 |
| 2023-11-22 | 17.22 |
| 2023-11-21 | 18.23 |
| 2023-11-20 | 18.99 |
| 2023-11-17 | 16.20 |
| 2023-11-16 | 24.05 |
| 2023-11-15 | 26.08 |
| 2023-11-14 | 21.77 |
| 2023-11-13 | 21.77 |
| 2023-11-10 | 19.49 |
| 2023-11-09 | 21.27 |
| 2023-11-08 | 24.81 |
| 2023-11-07 | 23.80 |
| 2023-11-06 | 26.08 |
| 2023-11-03 | 22.53 |
| 2023-11-02 | 18.73 |
| 2023-11-01 | 16.71 |
| 2023-10-31 | 16.71 |
| 2023-10-30 | 18.23 |
| 2023-10-27 | 17.47 |
| 2023-10-26 | 13.16 |
| 2023-10-25 | 11.39 |
| 2023-10-24 | 11.90 |
| 2023-10-20 | 13.92 |
| 2023-10-19 | 15.19 |
| 2023-10-18 | 17.97 |
| 2023-10-17 | 22.78 |
| 2023-10-16 | 21.77 |
| 2023-10-13 | 24.81 |
| 2023-10-12 | 26.84 |
| 2023-10-11 | 26.08 |
| 2023-10-10 | 20.00 |
| 2023-10-09 | 19.49 |
| 2023-10-06 | 21.52 |
| 2023-10-05 | 16.71 |
| 2023-10-04 | 19.24 |
| 2023-10-03 | 20.51 |
| 2023-09-29 | 23.54 |
| 2023-09-28 | 11.65 |
| 2023-09-27 | 15.95 |
| 2023-09-26 | 17.22 |
| 2023-09-25 | 17.97 |
| 2023-09-22 | 18.73 |
| 2023-09-21 | 13.92 |
| 2023-09-20 | 19.75 |
| 2023-09-19 | 18.99 |
| 2023-09-18 | 15.70 |
| 2023-09-15 | 18.48 |
| 2023-09-14 | 16.20 |
| 2023-09-13 | 16.46 |
| 2023-09-12 | 17.47 |
| 2023-09-11 | 19.75 |
| 2023-09-07 | 12.91 |
| 2023-09-06 | 17.47 |
| 2023-09-05 | 18.99 |
| 2023-09-04 | 21.01 |
| 2023-08-31 | 17.22 |
| 2023-08-30 | 18.99 |
| 2023-08-29 | 21.52 |
| 2023-08-28 | 18.23 |
| 2023-08-25 | 15.19 |
| 2023-08-24 | 12.15 |
| 2023-08-23 | 9.37 |
| 2023-08-22 | 11.39 |
| 2023-08-21 | 8.35 |
| 2023-08-18 | 10.13 |
| 2023-08-17 | 22.78 |
| 2023-08-16 | 32.15 |
| 2023-08-15 | 32.91 |
| 2023-08-14 | 32.41 |
| 2023-08-11 | 34.43 |
| 2023-08-10 | 42.28 |
| 2023-08-09 | 41.52 |
| 2023-08-08 | 39.24 |
| 2023-08-07 | 41.27 |
| 2023-08-04 | 40.51 |
| 2023-08-03 | 36.20 |
| 2023-08-02 | 35.95 |
| 2023-08-01 | 41.27 |
| 2023-07-31 | 39.75 |
| 2023-07-28 | 41.01 |
| 2023-07-27 | 36.71 |
| 2023-07-26 | 37.22 |
| 2023-07-25 | 33.92 |
| 2023-07-24 | 27.85 |
| 2023-07-21 | 27.85 |
| 2023-07-20 | 25.32 |
| 2023-07-19 | 25.57 |
| 2023-07-18 | 26.58 |
| 2023-07-14 | 31.39 |
| 2023-07-13 | 31.39 |
| 2023-07-12 | 23.29 |
| 2023-07-11 | 22.53 |
| 2023-07-10 | 23.04 |
| 2023-07-07 | 18.23 |
| 2023-07-06 | 18.48 |
| 2023-07-05 | 22.53 |
| 2023-07-04 | 23.29 |
| 2023-07-03 | 21.27 |
| 2023-06-30 | 19.24 |
| 2023-06-29 | 18.99 |
| 2023-06-28 | 19.75 |
| 2023-06-27 | 19.24 |
| 2023-06-26 | 15.70 |
| 2023-06-23 | 13.16 |
| 2023-06-21 | 17.72 |
| 2023-06-20 | 22.53 |
| 2023-06-19 | 26.33 |
| 2023-06-16 | 30.89 |
| 2023-06-15 | 30.63 |
| 2023-06-14 | 23.54 |
| 2023-06-13 | 24.30 |
| 2023-06-12 | 21.27 |
| 2023-06-09 | 21.52 |
| 2023-06-08 | 22.28 |
| 2023-06-07 | 24.81 |
| 2023-06-06 | 23.04 |
| 2023-06-05 | 24.81 |
| 2023-06-02 | 22.78 |
| 2023-06-01 | 17.22 |
| 2023-05-31 | 17.47 |
| 2023-05-30 | 20.00 |
| 2023-05-29 | 17.72 |
| 2023-05-25 | 20.76 |
| 2023-05-24 | 18.23 |
| 2023-05-23 | 23.80 |
| 2023-05-22 | 24.05 |
| 2023-05-19 | 18.48 |
| 2023-05-18 | 21.27 |
| 2023-05-17 | 23.29 |
| 2023-05-16 | 28.61 |
| 2023-05-15 | 29.37 |
| 2023-05-12 | 27.85 |
| 2023-05-11 | 29.37 |
| 2023-05-10 | 29.87 |
| 2023-05-09 | 31.14 |
| 2023-05-08 | 38.73 |
| 2023-05-05 | 39.49 |
| 2023-05-04 | 35.19 |
| 2023-05-03 | 34.43 |
| 2023-05-02 | 40.25 |
| 2023-04-28 | 42.03 |
| 2023-04-27 | 42.28 |
| 2023-04-26 | 42.53 |
| 2023-04-25 | 40.76 |
| 2023-04-24 | 45.57 |
| 2023-04-21 | 38.73 |
| 2023-04-20 | 45.06 |
| 2023-04-19 | 44.56 |
| 2023-04-18 | 48.35 |
| 2023-04-17 | 49.11 |
| 2023-04-14 | 48.35 |
| 2023-04-13 | 50.63 |
| 2023-04-12 | 48.10 |
| 2023-04-11 | 51.90 |
| 2023-04-06 | 47.09 |
| 2023-04-04 | 41.77 |
| 2023-04-03 | 46.58 |
| 2023-03-31 | 43.80 |
| 2023-03-30 | 47.09 |
| 2023-03-29 | 59.75 |
| 2023-03-28 | 51.90 |
| 2023-03-27 | 59.75 |
| 2023-03-24 | 61.52 |
| 2023-03-23 | 55.95 |
| 2023-03-22 | 50.38 |
| 2023-03-21 | 50.13 |
| 2023-03-20 | 47.09 |
| 2023-03-17 | 52.91 |
| 2023-03-16 | 49.11 |
| 2023-03-15 | 43.54 |
| 2023-03-14 | 35.95 |
| 2023-03-13 | 40.25 |
| 2023-03-10 | 36.20 |
| 2023-03-09 | 41.01 |
| 2023-03-08 | 43.80 |
| 2023-03-07 | 47.85 |
| 2023-03-06 | 51.14 |
| 2023-03-03 | 53.67 |
| 2023-03-02 | 51.90 |
| 2023-03-01 | 53.16 |
| 2023-02-28 | 41.77 |
| 2023-02-27 | 44.81 |
| 2023-02-24 | 44.56 |
| 2023-02-23 | 49.37 |
| 2023-02-22 | 46.58 |
| 2023-02-21 | 48.35 |
| 2023-02-20 | 54.18 |
| 2023-02-17 | 52.15 |
| 2023-02-16 | 49.37 |
| 2023-02-15 | 44.30 |
| 2023-02-14 | 50.63 |
| 2023-02-13 | 54.94 |
| 2023-02-10 | 53.16 |
| 2023-02-09 | 61.52 |
| 2023-02-08 | 54.68 |
| 2023-02-07 | 60.51 |
| 2023-02-06 | 60.25 |
| 2023-02-03 | 72.66 |
| 2023-02-02 | 72.91 |
| 2023-02-01 | 78.48 |
| 2023-01-31 | 76.46 |
| 2023-01-30 | 78.48 |
| 2023-01-27 | 93.92 |
| 2023-01-26 | 94.43 |
| 2023-01-20 | 86.58 |
| 2023-01-19 | 79.49 |
| 2023-01-18 | 84.81 |
| 2023-01-17 | 86.08 |
| 2023-01-16 | 86.08 |
| 2023-01-13 | 92.15 |
| 2023-01-12 | 85.32 |
| 2023-01-11 | 89.11 |
| 2023-01-10 | 94.18 |
| 2023-01-09 | 87.59 |
| 2023-01-06 | 74.18 |
| 2023-01-05 | 83.29 |
| 2023-01-04 | 87.34 |
| 2023-01-03 | 68.35 |
| 2022-12-30 | 68.35 |
| 2022-12-29 | 70.63 |
| 2022-12-28 | 78.73 |
| 2022-12-23 | 79.49 |
| 2022-12-22 | 88.86 |
| 2022-12-21 | 86.08 |
| 2022-12-20 | 82.28 |
| 2022-12-19 | 87.09 |
| 2022-12-16 | 103.80 |
| 2022-12-15 | 99.75 |
| 2022-12-14 | 105.82 |
| 2022-12-13 | 121.52 |
| 2022-12-12 | 131.90 |
| 2022-12-09 | 137.97 |
| 2022-12-08 | 148.86 |
| 2022-12-07 | 114.43 |
| 2022-12-06 | 115.95 |
| 2022-12-05 | 120.00 |
| 2022-12-02 | 83.54 |
| 2022-12-01 | 67.34 |
| 2022-11-30 | 61.77 |
| 2022-11-29 | 54.43 |
| 2022-11-28 | 40.76 |
| 2022-11-25 | 41.01 |
| 2022-11-24 | 42.28 |
| 2022-11-23 | 41.77 |
| 2022-11-22 | 40.76 |
| 2022-11-21 | 42.53 |
| 2022-11-18 | 48.86 |
| 2022-11-17 | 42.53 |
| 2022-11-16 | 49.37 |
| 2022-11-15 | 44.81 |
| 2022-11-14 | 26.58 |
| 2022-11-11 | 9.37 |
| 2022-11-10 | -0.25 |
| 2022-11-09 | 2.03 |
| 2022-11-08 | 5.82 |
| 2022-11-07 | 6.58 |
| 2022-11-04 | 2.28 |
| 2022-11-03 | -4.05 |
| 2022-11-02 | -2.53 |
| 2022-11-01 | -7.85 |
| 2022-10-31 | -15.95 |
| 2022-10-28 | -14.18 |
| 2022-10-27 | -8.35 |
| 2022-10-26 | -9.37 |
| 2022-10-25 | -16.71 |
| 2022-10-24 | -23.04 |
| 2022-10-21 | -9.62 |
| 2022-10-20 | -10.89 |
| 2022-10-19 | -11.14 |
| 2022-10-18 | -8.35 |
| 2022-10-17 | -16.20 |
| 2022-10-14 | -15.95 |
| 2022-10-13 | -17.22 |
| 2022-10-12 | -9.37 |
| 2022-10-11 | -9.87 |
| 2022-10-10 | -9.11 |
| 2022-10-07 | -7.34 |
| 2022-10-06 | -2.78 |
| 2022-10-05 | -1.01 |
| 2022-10-03 | -8.35 |
| 2022-09-30 | -8.86 |
| 2022-09-29 | -8.10 |
| 2022-09-28 | -6.33 |
| 2022-09-27 | -3.80 |
| 2022-09-26 | -4.81 |
| 2022-09-23 | -7.59 |
| 2022-09-22 | -4.56 |
| 2022-09-21 | -2.53 |
| 2022-09-20 | 0.76 |
| 2022-09-19 | -0.76 |
| 2022-09-16 | 2.03 |
| 2022-09-15 | 8.10 |
| 2022-09-14 | 8.86 |
| 2022-09-13 | 14.18 |
| 2022-09-09 | 11.65 |
| 2022-09-08 | 7.34 |
| 2022-09-07 | 7.09 |
| 2022-09-06 | 9.11 |
| 2022-09-05 | 12.15 |
| 2022-09-02 | 13.16 |
| 2022-09-01 | 11.65 |
| 2022-08-31 | 15.19 |
| 2022-08-30 | 11.65 |
| 2022-08-29 | 14.68 |
| 2022-08-26 | 15.44 |
| 2022-08-25 | 13.42 |
| 2022-08-24 | 8.35 |
| 2022-08-23 | 10.89 |
| 2022-08-22 | 11.39 |
| 2022-08-19 | 9.87 |
| 2022-08-18 | 11.90 |
| 2022-08-17 | 15.19 |
| 2022-08-16 | 16.20 |
| 2022-08-15 | 18.99 |
| 2022-08-12 | 18.23 |
| 2022-08-11 | 17.47 |
| 2022-08-10 | 13.92 |
| 2022-08-09 | 17.72 |
| 2022-08-08 | 20.00 |
| 2022-08-05 | 20.25 |
| 2022-08-04 | 20.25 |
| 2022-08-03 | 13.67 |
| 2022-08-02 | 14.18 |
| 2022-08-01 | 18.48 |
| 2022-07-29 | 19.49 |
| 2022-07-28 | 27.09 |
| 2022-07-27 | 28.61 |
| 2022-07-26 | 31.65 |
| 2022-07-25 | 29.87 |
| 2022-07-22 | 30.38 |
| 2022-07-21 | 31.90 |
| 2022-07-20 | 33.67 |
| 2022-07-19 | 30.89 |
| 2022-07-18 | 31.90 |
| 2022-07-15 | 27.34 |
| 2022-07-14 | 34.68 |
| 2022-07-13 | 31.14 |
| 2022-07-12 | 29.87 |
| 2022-07-11 | 34.43 |
| 2022-07-08 | 40.00 |
| 2022-07-07 | 42.53 |
| 2022-07-06 | 44.30 |
| 2022-07-05 | 45.32 |
| 2022-07-04 | 38.73 |
| 2022-06-30 | 36.71 |
| 2022-06-29 | 38.73 |
| 2022-06-28 | 45.82 |
| 2022-06-27 | 45.82 |
| 2022-06-24 | 31.90 |
| 2022-06-23 | 26.08 |
| 2022-06-22 | 21.27 |
| 2022-06-21 | 40.76 |
| 2022-06-20 | 25.57 |
| 2022-06-17 | 24.30 |
| 2022-06-16 | 18.23 |
| 2022-06-15 | 24.56 |
| 2022-06-14 | 20.00 |
| 2022-06-13 | 18.48 |
| 2022-06-10 | 28.35 |
| 2022-06-09 | 22.03 |
| 2022-06-08 | 22.28 |
| 2022-06-07 | 9.62 |
| 2022-06-06 | 2.03 |
| 2022-06-02 | -0.76 |
| 2022-06-01 | 1.27 |
| 2022-05-31 | 1.27 |
| 2022-05-30 | -1.01 |
| 2022-05-27 | -6.33 |
| 2022-05-26 | -6.33 |
| 2022-05-25 | -3.80 |
| 2022-05-24 | -2.03 |
| 2022-05-23 | 1.27 |
| 2022-05-20 | 12.15 |
| 2022-05-19 | 6.08 |
| 2022-05-18 | 11.65 |
| 2022-05-17 | 12.15 |
| 2022-05-16 | 4.30 |
| 2022-05-13 | 4.30 |
| 2022-05-12 | -5.82 |
| 2022-05-11 | -2.53 |
| 2022-05-10 | -6.08 |
| 2022-05-06 | -4.05 |
| 2022-05-05 | 4.81 |
| 2022-05-04 | 3.29 |
| 2022-05-03 | 11.65 |
| 2022-04-29 | 15.19 |
| 2022-04-28 | 2.03 |
| 2022-04-27 | 1.01 |
| 2022-04-26 | 1.27 |
| 2022-04-25 | -1.77 |
| 2022-04-22 | 3.04 |
| 2022-04-21 | 4.30 |
| 2022-04-20 | 11.14 |
| 2022-04-19 | 14.18 |
| 2022-04-14 | 21.52 |
| 2022-04-13 | 17.97 |
| 2022-04-12 | 19.24 |
| 2022-04-11 | 19.24 |
| 2022-04-08 | 25.32 |
| 2022-04-07 | 26.58 |
| 2022-04-06 | 31.65 |
| 2022-04-04 | 37.47 |
| 2022-04-01 | 25.82 |
| 2022-03-31 | 28.61 |
| 2022-03-30 | 32.15 |
| 2022-03-29 | 29.37 |
| 2022-03-28 | 19.49 |
| 2022-03-25 | 15.19 |
| 2022-03-24 | 26.84 |
| 2022-03-23 | 28.35 |
| 2022-03-22 | 27.09 |
| 2022-03-21 | 16.96 |
| 2022-03-18 | 16.71 |
| 2022-03-17 | 19.75 |
| 2022-03-16 | 6.58 |
| 2022-03-15 | -16.46 |
| 2022-03-14 | -4.81 |
| 2022-03-11 | 7.59 |
| 2022-03-10 | 10.13 |
| 2022-03-09 | 10.63 |
| 2022-03-08 | 13.16 |
| 2022-03-07 | 21.27 |
| 2022-03-04 | 25.32 |
| 2022-03-03 | 30.13 |
| 2022-03-02 | 33.67 |
| 2022-03-01 | 38.48 |
| 2022-02-28 | 37.72 |
| 2022-02-25 | 34.94 |
| 2022-02-24 | 28.61 |
| 2022-02-23 | 37.47 |
| 2022-02-22 | 41.52 |
| 2022-02-21 | 48.61 |
| 2022-02-18 | 50.38 |
| 2022-02-17 | 53.42 |
| 2022-02-16 | 52.91 |
| 2022-02-15 | 52.66 |
| 2022-02-14 | 50.13 |
| 2022-02-11 | 52.66 |
| 2022-02-10 | 54.43 |
| 2022-02-09 | 49.62 |
| 2022-02-08 | 46.33 |
| 2022-02-07 | 58.23 |
| 2022-02-04 | 55.95 |
| 2022-01-31 | 47.59 |
| 2022-01-28 | 49.87 |
| 2022-01-27 | 51.65 |
| 2022-01-26 | 58.48 |
| 2022-01-25 | 61.27 |
| 2022-01-24 | 73.42 |
| 2022-01-21 | 75.70 |
| 2022-01-20 | 76.71 |
| 2022-01-19 | 64.30 |
| 2022-01-18 | 65.82 |
| 2022-01-17 | 67.09 |
| 2022-01-14 | 74.43 |
| 2022-01-13 | 71.65 |
| 2022-01-12 | 84.56 |
| 2022-01-11 | 77.97 |
| 2022-01-10 | 76.20 |
| 2022-01-07 | 58.99 |
| 2022-01-06 | 48.61 |
| 2022-01-05 | 46.08 |
| 2022-01-04 | 57.72 |
| 2022-01-03 | 57.72 |
| 2021-12-31 | 66.84 |
| 2021-12-30 | 59.49 |
| 2021-12-29 | 61.01 |
| 2021-12-28 | 62.28 |
| 2021-12-24 | 65.82 |
| 2021-12-23 | 67.34 |
| 2021-12-22 | 74.68 |
| 2021-12-21 | 72.15 |
| 2021-12-20 | 70.63 |
| 2021-12-17 | 77.22 |
| 2021-12-16 | 87.85 |
| 2021-12-15 | 84.30 |
| 2021-12-14 | 86.08 |
| 2021-12-13 | 92.91 |
| 2021-12-10 | 85.32 |
| 2021-12-09 | 94.43 |
| 2021-12-08 | 82.78 |
| 2021-12-07 | 86.84 |
| 2021-12-06 | 75.19 |
| 2021-12-03 | 82.78 |
| 2021-12-02 | 80.51 |
| 2021-12-01 | 79.24 |
| 2021-11-30 | 82.03 |
| 2021-11-29 | 87.59 |
| 2021-11-26 | 87.59 |
| 2021-11-25 | 96.96 |
| 2021-11-24 | 100.25 |
| 2021-11-23 | 115.44 |
| 2021-11-22 | 125.06 |
| 2021-11-19 | 127.34 |
| 2021-11-18 | 137.47 |
| 2021-11-17 | 152.91 |
| 2021-11-16 | 154.18 |
| 2021-11-15 | 152.41 |
| 2021-11-12 | 150.63 |
| 2021-11-11 | 144.05 |
| 2021-11-10 | 141.77 |
| 2021-11-09 | 133.67 |
| 2021-11-08 | 126.84 |
| 2021-11-05 | 129.62 |
| 2021-11-04 | 126.84 |
| 2021-11-03 | 126.08 |
| 2021-11-02 | 132.41 |
| 2021-11-01 | 128.61 |
| 2021-10-29 | 148.86 |
| 2021-10-28 | 157.22 |
| 2021-10-27 | 161.27 |
| 2021-10-26 | 177.97 |
| 2021-10-25 | 211.90 |
| 2021-10-22 | 218.99 |
| 2021-10-21 | 218.99 |
| 2021-10-20 | 219.49 |
| 2021-10-19 | 181.52 |
| 2021-10-18 | 167.34 |
| 2021-10-15 | 169.37 |
| 2021-10-12 | 175.44 |
| 2021-10-11 | 188.61 |
| 2021-10-08 | 187.59 |
| 2021-10-07 | 175.44 |
| 2021-10-06 | 163.29 |
| 2021-10-05 | 168.86 |
| 2021-10-04 | 170.38 |
| 2021-09-30 | 183.54 |
| 2021-09-29 | 177.97 |
| 2021-09-28 | 172.41 |
| 2021-09-27 | 178.48 |
| 2021-09-24 | 183.54 |
| 2021-09-23 | 202.78 |
| 2021-09-21 | 192.15 |
| 2021-09-20 | 195.19 |
| 2021-09-17 | 204.30 |
| 2021-09-16 | 179.49 |
| 2021-09-15 | 184.05 |
| 2021-09-14 | 197.72 |
| 2021-09-13 | 219.49 |
| 2021-09-10 | 235.70 |
| 2021-09-09 | 220.51 |
| 2021-09-08 | 232.15 |
| 2021-09-07 | 232.15 |
| 2021-09-06 | 230.13 |
| 2021-09-03 | 236.71 |
| 2021-09-02 | 237.22 |
| 2021-09-01 | 227.09 |
| 2021-08-31 | 223.04 |
| 2021-08-30 | 201.77 |
| 2021-08-27 | 185.57 |
| 2021-08-26 | 190.63 |
| 2021-08-25 | 192.15 |
| 2021-08-24 | 185.06 |
| 2021-08-23 | 167.85 |
| 2021-08-20 | 152.41 |
| 2021-08-19 | 191.14 |
| 2021-08-18 | 199.75 |
| 2021-08-17 | 197.72 |
| 2021-08-16 | 200.76 |
| 2021-08-13 | 210.38 |
| 2021-08-12 | 208.35 |
| 2021-08-11 | 222.53 |
| 2021-08-10 | 218.99 |
| 2021-08-09 | 200.76 |
| 2021-08-06 | 193.16 |
| 2021-08-05 | 200.25 |
| 2021-08-04 | 220.00 |
| 2021-08-03 | 203.80 |
| 2021-08-02 | 201.77 |
| 2021-07-30 | 205.82 |
| 2021-07-29 | 226.08 |
| 2021-07-28 | 165.82 |
| 2021-07-27 | 156.20 |
| 2021-07-26 | 214.43 |
| 2021-07-23 | 255.44 |
| 2021-07-22 | 267.59 |
| 2021-07-21 | 261.01 |
| 2021-07-20 | 261.52 |
| 2021-07-19 | 290.38 |
| 2021-07-16 | 285.32 |
| 2021-07-15 | 298.48 |
| 2021-07-14 | 302.53 |
| 2021-07-13 | 297.47 |
| 2021-07-12 | 296.96 |
| 2021-07-09 | 283.80 |
| 2021-07-08 | 273.16 |
| 2021-07-07 | 290.38 |
| 2021-07-06 | 287.34 |
| 2021-07-05 | 310.13 |
| 2021-07-02 | 319.24 |
| 2021-06-30 | 335.95 |
| 2021-06-29 | 346.58 |
| 2021-06-28 | 358.23 |
| 2021-06-25 | 350.63 |
| 2021-06-24 | 342.03 |
| 2021-06-23 | 330.89 |
| 2021-06-22 | 331.90 |
| 2021-06-21 | 330.89 |
| 2021-06-18 | 338.99 |
| 2021-06-17 | 337.97 |
| 2021-06-16 | 346.58 |
| 2021-06-15 | 343.04 |
| 2021-06-11 | 353.16 |
| 2021-06-10 | 351.14 |
| 2021-06-09 | 357.72 |
| 2021-06-08 | 369.37 |
| 2021-06-07 | 373.92 |
| 2021-06-04 | 397.72 |
| 2021-06-03 | 395.70 |
| 2021-06-02 | 391.14 |
| 2021-06-01 | 399.24 |
| 2021-05-31 | 387.59 |
| 2021-05-28 | 386.58 |
| 2021-05-27 | 412.66 |
| 2021-05-26 | 421.52 |
| 2021-05-25 | 453.16 |
| 2021-05-24 | 443.04 |
| 2021-05-21 | 454.43 |
| 2021-05-20 | 446.84 |
| 2021-05-18 | 449.37 |
| 2021-05-17 | 443.04 |
| 2021-05-14 | 439.24 |
| 2021-05-13 | 449.37 |
| 2021-05-12 | 467.09 |
| 2021-05-11 | 481.01 |
| 2021-05-10 | 489.87 |
| 2021-05-07 | 479.75 |
| 2021-05-06 | 477.22 |
| 2021-05-05 | 478.48 |
| 2021-05-04 | 492.41 |
| 2021-05-03 | 484.81 |
| 2021-04-30 | 500.00 |
| 2021-04-29 | 503.80 |
| 2021-04-28 | 507.59 |
| 2021-04-27 | 518.99 |
| 2021-04-26 | 507.59 |
| 2021-04-23 | 502.53 |
| 2021-04-22 | 472.15 |
| 2021-04-21 | 469.62 |
| 2021-04-20 | 477.22 |
| 2021-04-19 | 482.28 |
| 2021-04-16 | 463.29 |
| 2021-04-15 | 469.62 |
| 2021-04-14 | 473.42 |
| 2021-04-13 | 455.70 |
| 2021-04-12 | 456.96 |
| 2021-04-09 | 465.82 |
| 2021-04-08 | 478.48 |
| 2021-04-07 | 465.82 |
| 2021-04-01 | 486.08 |
| 2021-03-31 | 456.96 |
| 2021-03-30 | 468.35 |
| 2021-03-29 | 444.30 |
| 2021-03-26 | 465.82 |
| 2021-03-25 | 450.63 |
| 2021-03-24 | 463.29 |
| 2021-03-23 | 478.48 |
| 2021-03-22 | 491.14 |
| 2021-03-19 | 491.14 |
| 2021-03-18 | 521.52 |
| 2021-03-17 | 512.66 |
| 2021-03-16 | 507.59 |
| 2021-03-15 | 494.94 |
| 2021-03-12 | 505.06 |
| 2021-03-11 | 516.46 |
| 2021-03-10 | 472.15 |
| 2021-03-09 | 468.35 |
| 2021-03-08 | 477.22 |
| 2021-03-05 | 516.46 |
| 2021-03-04 | 570.89 |
| 2021-03-03 | 626.58 |
| 2021-03-02 | 605.06 |
| 2021-03-01 | 620.25 |
| 2021-02-26 | 558.23 |
| 2021-02-25 | 598.73 |
| 2021-02-24 | 581.01 |
| 2021-02-23 | 597.47 |
| 2021-02-22 | 587.34 |
| 2021-02-19 | 644.30 |
| 2021-02-18 | 636.71 |
| 2021-02-17 | 656.96 |
| 2021-02-16 | 631.65 |
| 2021-02-11 | 593.67 |
| 2021-02-10 | 578.48 |
| 2021-02-09 | 567.09 |
| 2021-02-08 | 568.35 |
| 2021-02-05 | 562.03 |
| 2021-02-04 | 570.89 |
| 2021-02-03 | 570.89 |
| 2021-02-02 | 570.89 |
| 2021-02-01 | 540.51 |
| 2021-01-29 | 515.19 |
| 2021-01-28 | 520.25 |
| 2021-01-27 | 565.82 |
| 2021-01-26 | 559.49 |
| 2021-01-25 | 584.81 |
| 2021-01-22 | 603.80 |
| 2021-01-21 | 577.22 |
| 2021-01-20 | 594.94 |
| 2021-01-19 | 493.67 |
| 2021-01-18 | 482.28 |
| 2021-01-15 | 462.03 |
| 2021-01-14 | 465.82 |
| 2021-01-13 | 460.76 |
| 2021-01-12 | 475.95 |
| 2021-01-11 | 478.48 |
| 2021-01-08 | 472.15 |
| 2021-01-07 | 468.35 |
| 2021-01-06 | 486.08 |
| 2021-01-05 | 477.22 |
| 2021-01-04 | 446.84 |
| 2020-12-31 | 479.75 |
| 2020-12-30 | 477.22 |
| 2020-12-29 | 429.11 |
| 2020-12-28 | 420.25 |
| 2020-12-24 | 498.73 |
| 2020-12-23 | 572.15 |
| 2020-12-22 | 549.37 |
| 2020-12-21 | 572.15 |
| 2020-12-18 | 577.22 |
| 2020-12-17 | 568.35 |
| 2020-12-16 | 554.43 |
| 2020-12-15 | 564.56 |
| 2020-12-14 | 544.30 |
| 2020-12-11 | 535.44 |
| 2020-12-10 | 543.04 |
| 2020-12-09 | 532.91 |
| 2020-12-08 | 505.06 |
| 2020-12-07 | 482.28 |
| 2020-12-04 | 470.89 |
| 2020-12-03 | 487.34 |
| 2020-12-02 | 470.89 |
| 2020-12-01 | 462.03 |
| 2020-11-30 | 477.22 |
| 2020-11-27 | 469.62 |
| 2020-11-26 | 436.71 |
| 2020-11-25 | 398.73 |
| 2020-11-24 | 405.32 |
| 2020-11-23 | 413.92 |
| 2020-11-20 | 420.25 |
| 2020-11-19 | 412.66 |
| 2020-11-18 | 405.32 |
| 2020-11-17 | 397.72 |
| 2020-11-16 | 406.33 |
| 2020-11-13 | 413.92 |
| 2020-11-12 | 393.67 |
| 2020-11-11 | 379.49 |
| 2020-11-10 | 444.30 |
| 2020-11-09 | 482.28 |
| 2020-11-06 | 451.90 |
| 2020-11-05 | 446.84 |
| 2020-11-04 | 426.58 |
| 2020-11-03 | 424.05 |
| 2020-11-02 | 413.92 |
| 2020-10-30 | 412.66 |
| 2020-10-29 | 424.05 |
| 2020-10-28 | 439.24 |
| 2020-10-27 | 431.65 |
| 2020-10-23 | 415.19 |
| 2020-10-22 | 422.78 |
| 2020-10-21 | 417.72 |
| 2020-10-20 | 417.72 |
| 2020-10-19 | 416.46 |
| 2020-10-16 | 427.85 |
| 2020-10-15 | 422.78 |
| 2020-10-14 | 462.03 |
| 2020-10-12 | 437.97 |
| 2020-10-09 | 440.51 |
| 2020-10-08 | 434.18 |
| 2020-10-07 | 426.58 |
| 2020-10-06 | 420.25 |
| 2020-10-05 | 386.08 |
| 2020-09-30 | 377.97 |
| 2020-09-29 | 358.23 |
| 2020-09-28 | 369.37 |
| 2020-09-25 | 365.82 |
| 2020-09-24 | 367.34 |
| 2020-09-23 | 390.63 |
| 2020-09-22 | 383.54 |
| 2020-09-21 | 376.96 |
| 2020-09-18 | 385.57 |
| 2020-09-17 | 377.47 |
| 2020-09-16 | 397.22 |
| 2020-09-15 | 372.41 |
| 2020-09-14 | 374.94 |
| 2020-09-11 | 357.22 |
| 2020-09-10 | 346.08 |
| 2020-09-09 | 340.51 |
| 2020-09-08 | 352.15 |
| 2020-09-07 | 364.81 |
| 2020-09-04 | 392.66 |
| 2020-09-03 | 399.75 |
| 2020-09-02 | 398.73 |
| 2020-09-01 | 371.39 |
| 2020-08-31 | 373.92 |
| 2020-08-28 | 385.57 |
| 2020-08-27 | 374.94 |
| 2020-08-26 | 357.22 |
| 2020-08-25 | 348.61 |
| 2020-08-24 | 381.52 |
| 2020-08-21 | 377.97 |
| 2020-08-20 | 385.57 |
| 2020-08-19 | 393.16 |
| 2020-08-18 | 402.28 |
| 2020-08-17 | 385.57 |
| 2020-08-14 | 390.63 |
| 2020-08-13 | 394.18 |
| 2020-08-12 | 391.14 |
| 2020-08-11 | 402.28 |
| 2020-08-10 | 417.72 |
| 2020-08-07 | 427.85 |
| 2020-08-06 | 436.71 |
| 2020-08-05 | 437.97 |
| 2020-08-04 | 451.90 |
| 2020-08-03 | 432.91 |
| 2020-07-31 | 441.77 |
| 2020-07-30 | 441.77 |
| 2020-07-29 | 436.71 |
| 2020-07-28 | 444.30 |
| 2020-07-27 | 418.99 |
| 2020-07-24 | 427.85 |
| 2020-07-23 | 465.82 |
| 2020-07-22 | 448.10 |
| 2020-07-21 | 473.42 |
| 2020-07-20 | 403.80 |
| 2020-07-17 | 398.73 |
| 2020-07-16 | 384.56 |
| 2020-07-15 | 422.78 |
| 2020-07-14 | 431.65 |
| 2020-07-13 | 451.90 |
| 2020-07-10 | 462.03 |
| 2020-07-09 | 496.20 |
| 2020-07-08 | 496.20 |
| 2020-07-07 | 479.75 |
| 2020-07-06 | 475.95 |
| 2020-07-03 | 486.08 |
| 2020-07-02 | 470.89 |
| 2020-06-30 | 472.15 |
| 2020-06-29 | 475.95 |
| 2020-06-26 | 489.87 |
| 2020-06-24 | 500.00 |
| 2020-06-23 | 500.00 |
| 2020-06-22 | 455.70 |
| 2020-06-19 | 458.23 |
| 2020-06-18 | 418.99 |
| 2020-06-17 | 416.46 |
| 2020-06-16 | 420.25 |
| 2020-06-15 | 404.81 |
| 2020-06-12 | 422.78 |
| 2020-06-11 | 399.24 |
| 2020-06-10 | 391.14 |
| 2020-06-09 | 398.73 |
| 2020-06-08 | 380.00 |
| 2020-06-05 | 398.23 |
| 2020-06-04 | 406.33 |
| 2020-06-03 | 411.39 |
| 2020-06-02 | 403.80 |
| 2020-06-01 | 391.65 |
| 2020-05-29 | 359.75 |
| 2020-05-28 | 340.00 |
| 2020-05-27 | 357.72 |
| 2020-05-26 | 383.04 |
| 2020-05-25 | 373.92 |
| 2020-05-22 | 360.25 |
| 2020-05-21 | 397.72 |
| 2020-05-20 | 406.33 |
| 2020-05-19 | 403.80 |
| 2020-05-18 | 416.46 |
| 2020-05-15 | 439.24 |
| 2020-05-14 | 413.92 |
| 2020-05-13 | 413.92 |
| 2020-05-12 | 410.13 |
| 2020-05-11 | 373.42 |
| 2020-05-08 | 361.77 |
| 2020-05-07 | 359.24 |
| 2020-05-06 | 350.13 |
| 2020-05-05 | 353.67 |
| 2020-05-04 | 352.15 |
| 2020-04-29 | 374.94 |
| 2020-04-28 | 381.01 |
| 2020-04-27 | 384.05 |
| 2020-04-24 | 364.30 |
| 2020-04-23 | 396.20 |
| 2020-04-22 | 379.49 |
| 2020-04-21 | 332.41 |
| 2020-04-20 | 339.49 |
| 2020-04-17 | 320.76 |
| 2020-04-16 | 326.33 |
| 2020-04-15 | 310.63 |
| 2020-04-14 | 307.59 |
| 2020-04-09 | 281.77 |
| 2020-04-08 | 279.75 |
| 2020-04-07 | 282.78 |
| 2020-04-06 | 279.75 |
| 2020-04-03 | 260.00 |
| 2020-04-02 | 266.08 |
| 2020-04-01 | 225.57 |
| 2020-03-31 | 228.10 |
| 2020-03-30 | 223.04 |
| 2020-03-27 | 232.15 |
| 2020-03-26 | 237.22 |
| 2020-03-25 | 218.48 |
| 2020-03-24 | 197.72 |
| 2020-03-23 | 181.52 |
| 2020-03-20 | 211.39 |
| 2020-03-19 | 191.65 |
| 2020-03-18 | 199.75 |
| 2020-03-17 | 203.80 |
| 2020-03-16 | 205.32 |
| 2020-03-13 | 226.08 |
| 2020-03-12 | 236.20 |
| 2020-03-11 | 268.10 |
| 2020-03-10 | 273.16 |
| 2020-03-09 | 276.20 |
| 2020-03-06 | 304.56 |
| 2020-03-05 | 302.03 |
| 2020-03-04 | 295.95 |
| 2020-03-03 | 303.54 |
| 2020-03-02 | 271.65 |
| 2020-02-28 | 278.23 |
| 2020-02-27 | 289.87 |
| 2020-02-26 | 255.95 |
| 2020-02-25 | 265.06 |
| 2020-02-24 | 264.56 |
| 2020-02-21 | 281.27 |
| 2020-02-20 | 291.90 |
| 2020-02-19 | 280.25 |
| 2020-02-18 | 274.68 |
| 2020-02-17 | 269.62 |
| 2020-02-14 | 253.42 |
| 2020-02-13 | 259.49 |
| 2020-02-12 | 246.84 |
| 2020-02-11 | 243.80 |
| 2020-02-10 | 245.82 |
| 2020-02-07 | 205.82 |
| 2020-02-06 | 194.18 |
| 2020-02-05 | 182.53 |
| 2020-02-04 | 184.56 |
| 2020-02-03 | 165.32 |
| 2020-01-31 | 177.47 |
| 2020-01-30 | 182.53 |
| 2020-01-29 | 198.23 |
| 2020-01-24 | 172.41 |
| 2020-01-23 | 162.78 |
| 2020-01-22 | 165.32 |
| 2020-01-21 | 157.22 |
| 2020-01-20 | 151.14 |
| 2020-01-17 | 154.68 |
| 2020-01-16 | 154.68 |
| 2020-01-15 | 150.89 |
| 2020-01-14 | 148.10 |
| 2020-01-13 | 150.63 |
| 2020-01-10 | 140.00 |
| 2020-01-09 | 143.29 |
| 2020-01-08 | 149.87 |
| 2020-01-07 | 149.62 |
| 2020-01-06 | 123.04 |
| 2020-01-03 | 130.89 |
| 2020-01-02 | 131.14 |
| 2019-12-31 | 127.85 |
| 2019-12-30 | 128.61 |
| 2019-12-27 | 133.16 |
| 2019-12-24 | 134.18 |
| 2019-12-23 | 132.41 |
| 2019-12-20 | 128.10 |
| 2019-12-19 | 132.41 |
| 2019-12-18 | 130.63 |
| 2019-12-17 | 125.32 |
| 2019-12-16 | 121.01 |
| 2019-12-13 | 119.75 |
| 2019-12-12 | 118.73 |
| 2019-12-11 | 122.28 |
| 2019-12-10 | 119.24 |
| 2019-12-09 | 121.27 |
| 2019-12-06 | 126.33 |
| 2019-12-05 | 125.06 |
| 2019-12-04 | 117.22 |
| 2019-12-03 | 120.25 |
| 2019-12-02 | 114.94 |
| 2019-11-29 | 124.30 |
| 2019-11-28 | 130.89 |
| 2019-11-27 | 117.47 |
| 2019-11-26 | 108.61 |
| 2019-11-25 | 113.67 |
| 2019-11-22 | 115.19 |
| 2019-11-21 | 117.22 |
| 2019-11-20 | 107.34 |
| 2019-11-19 | 106.58 |
| 2019-11-18 | 102.53 |
| 2019-11-15 | 102.53 |
| 2019-11-14 | 105.82 |
| 2019-11-13 | 107.09 |
| 2019-11-12 | 108.10 |
| 2019-11-11 | 101.52 |
| 2019-11-08 | 109.11 |
| 2019-11-07 | 109.11 |
| 2019-11-06 | 106.84 |
| 2019-11-05 | 105.57 |
| 2019-11-04 | 107.85 |
| 2019-11-01 | 102.28 |
| 2019-10-31 | 100.25 |
| 2019-10-30 | 103.04 |
| 2019-10-29 | 98.48 |
| 2019-10-28 | 98.73 |
| 2019-10-25 | 89.37 |
| 2019-10-24 | 85.32 |
| 2019-10-23 | 80.00 |
| 2019-10-22 | 86.08 |
| 2019-10-21 | 79.24 |
| 2019-10-18 | 79.24 |
| 2019-10-17 | 81.77 |
| 2019-10-16 | 83.29 |
| 2019-10-15 | 77.72 |
| 2019-10-14 | 80.00 |
| 2019-10-11 | 79.49 |
| 2019-10-10 | 81.27 |
| 2019-10-09 | 72.66 |
| 2019-10-08 | 75.95 |
| 2019-10-04 | 74.68 |
| 2019-10-03 | 73.67 |
| 2019-10-02 | 74.18 |
| 2019-09-30 | 73.42 |
| 2019-09-27 | 74.68 |
| 2019-09-26 | 74.43 |
| 2019-09-25 | 74.68 |
| 2019-09-24 | 78.48 |
| 2019-09-23 | 79.49 |
| 2019-09-20 | 75.44 |
| 2019-09-19 | 75.19 |
| 2019-09-18 | 75.44 |
| 2019-09-17 | 74.43 |
| 2019-09-16 | 80.51 |
| 2019-09-13 | 84.05 |
| 2019-09-12 | 80.76 |
| 2019-09-11 | 79.49 |
| 2019-09-10 | 79.75 |
| 2019-09-09 | 84.05 |
| 2019-09-06 | 85.32 |
| 2019-09-05 | 85.57 |
| 2019-09-04 | 85.06 |
| 2019-09-03 | 84.81 |
| 2019-09-02 | 86.08 |
| 2019-08-30 | 88.10 |
| 2019-08-29 | 89.37 |
| 2019-08-28 | 85.82 |
| 2019-08-27 | 88.10 |
| 2019-08-26 | 91.39 |
| 2019-08-23 | 85.32 |
| 2019-08-22 | 66.08 |
| 2019-08-21 | 70.38 |
| 2019-08-20 | 74.68 |
| 2019-08-19 | 69.62 |
| 2019-08-16 | 62.03 |
| 2019-08-15 | 59.49 |
| 2019-08-14 | 58.23 |
| 2019-08-13 | 58.99 |
| 2019-08-12 | 68.35 |
| 2019-08-09 | 64.56 |
| 2019-08-08 | 68.61 |
| 2019-08-07 | 67.85 |
| 2019-08-06 | 64.56 |
| 2019-08-05 | 67.59 |
| 2019-08-02 | 76.96 |
| 2019-08-01 | 80.25 |
| 2019-07-31 | 80.00 |
| 2019-07-30 | 83.04 |
| 2019-07-29 | 85.57 |
| 2019-07-26 | 82.78 |
| 2019-07-25 | 87.09 |
| 2019-07-24 | 80.00 |
| 2019-07-23 | 80.00 |
| 2019-07-22 | 80.51 |
| 2019-07-19 | 82.28 |
| 2019-07-18 | 81.52 |
| 2019-07-17 | 84.81 |
| 2019-07-16 | 86.84 |
| 2019-07-15 | 84.81 |
| 2019-07-12 | 81.01 |
| 2019-07-11 | 83.54 |
| 2019-07-10 | 86.84 |
| 2019-07-09 | 83.04 |
| 2019-07-08 | 82.53 |
| 2019-07-05 | 88.35 |
| 2019-07-04 | 87.34 |
| 2019-07-03 | 91.39 |
| 2019-07-02 | 93.92 |
| 2019-06-28 | 89.37 |
| 2019-06-27 | 91.90 |
| 2019-06-26 | 90.63 |
| 2019-06-25 | 89.62 |
| 2019-06-24 | 94.18 |
| 2019-06-21 | 94.68 |
| 2019-06-20 | 96.71 |
| 2019-06-19 | 94.68 |
| 2019-06-18 | 83.29 |
| 2019-06-17 | 81.01 |
| 2019-06-14 | 81.01 |
| 2019-06-13 | 88.86 |
| 2019-06-12 | 87.85 |
| 2019-06-11 | 94.18 |
| 2019-06-10 | 87.34 |
| 2019-06-06 | 80.00 |
| 2019-06-05 | 81.27 |
| 2019-06-04 | 79.75 |
| 2019-06-03 | 88.10 |
| 2019-05-31 | 88.10 |
| 2019-05-30 | 86.33 |
| 2019-05-29 | 88.10 |
| 2019-05-28 | 93.42 |
| 2019-05-27 | 89.11 |
| 2019-05-24 | 91.14 |
| 2019-05-23 | 91.90 |
| 2019-05-22 | 94.43 |
| 2019-05-21 | 92.91 |
| 2019-05-20 | 91.90 |
| 2019-05-17 | 102.53 |
| 2019-05-16 | 109.37 |
| 2019-05-15 | 118.99 |
| 2019-05-14 | 105.06 |
| 2019-05-10 | 109.37 |
| 2019-05-09 | 102.53 |
| 2019-05-08 | 118.73 |
| 2019-05-07 | 122.53 |
| 2019-05-06 | 123.29 |
| 2019-05-03 | 134.43 |
| 2019-05-02 | 133.16 |
| 2019-04-30 | 137.47 |
| 2019-04-29 | 129.37 |
| 2019-04-26 | 133.16 |
| 2019-04-25 | 131.14 |
| 2019-04-24 | 141.01 |
| 2019-04-23 | 134.94 |
| 2019-04-18 | 144.30 |
| 2019-04-17 | 147.59 |
| 2019-04-16 | 148.10 |
| 2019-04-15 | 147.09 |
| 2019-04-12 | 153.16 |
| 2019-04-11 | 150.13 |
| 2019-04-10 | 153.16 |
| 2019-04-09 | 147.85 |
| 2019-04-08 | 127.85 |
| 2019-04-04 | 127.85 |
| 2019-04-03 | 127.59 |
| 2019-04-02 | 125.82 |
| 2019-04-01 | 123.04 |
| 2019-03-29 | 129.62 |
| 2019-03-28 | 124.30 |
| 2019-03-27 | 126.58 |
| 2019-03-26 | 126.58 |
| 2019-03-25 | 127.85 |
| 2019-03-22 | 136.20 |
| 2019-03-21 | 137.47 |
| 2019-03-20 | 140.51 |
| 2019-03-19 | 142.03 |
| 2019-03-18 | 136.71 |
| 2019-03-15 | 135.70 |
| 2019-03-14 | 131.65 |
| 2019-03-13 | 136.46 |
| 2019-03-12 | 133.92 |
| 2019-03-11 | 130.38 |
| 2019-03-08 | 129.37 |
| 2019-03-07 | 135.19 |
| 2019-03-06 | 137.22 |
| 2019-03-05 | 140.51 |
| 2019-03-04 | 133.16 |
| 2019-03-01 | 123.04 |
| 2019-02-28 | 103.80 |
| 2019-02-27 | 98.23 |
| 2019-02-26 | 100.25 |
| 2019-02-25 | 98.99 |
| 2019-02-22 | 101.77 |
| 2019-02-21 | 100.51 |
| 2019-02-20 | 98.48 |
| 2019-02-19 | 92.41 |
| 2019-02-18 | 98.48 |
| 2019-02-15 | 95.70 |
| 2019-02-14 | 95.70 |
| 2019-02-13 | 85.82 |
| 2019-02-12 | 85.32 |
| 2019-02-11 | 79.75 |
| 2019-02-08 | 82.53 |
| 2019-02-04 | 81.27 |
| 2019-02-01 | 82.28 |
| 2019-01-31 | 81.77 |
| 2019-01-30 | 71.90 |
| 2019-01-29 | 74.68 |
| 2019-01-28 | 73.16 |
| 2019-01-25 | 76.46 |
| 2019-01-24 | 78.48 |
| 2019-01-23 | 72.15 |
| 2019-01-22 | 73.16 |
| 2019-01-21 | 76.46 |
| 2019-01-18 | 75.44 |
| 2019-01-17 | 71.65 |
| 2019-01-16 | 74.43 |
| 2019-01-15 | 71.14 |
| 2019-01-14 | 65.32 |
| 2019-01-11 | 70.63 |
| 2019-01-10 | 72.15 |
| 2019-01-09 | 61.27 |
| 2019-01-08 | 64.05 |
| 2019-01-07 | 55.70 |
| 2019-01-04 | 53.16 |
| 2019-01-03 | 53.16 |
| 2019-01-02 | 56.71 |
| 2018-12-31 | 60.76 |
| 2018-12-28 | 63.80 |
| 2018-12-27 | 55.95 |
| 2018-12-24 | 57.22 |
| 2018-12-21 | 59.75 |
| 2018-12-20 | 60.00 |
| 2018-12-19 | 65.57 |
| 2018-12-18 | 68.61 |
| 2018-12-17 | 73.67 |
| 2018-12-14 | 75.70 |
| 2018-12-13 | 80.25 |
| 2018-12-12 | 77.47 |
| 2018-12-11 | 76.71 |
| 2018-12-10 | 74.43 |
| 2018-12-07 | 77.72 |
| 2018-12-06 | 75.95 |
| 2018-12-05 | 81.27 |
| 2018-12-04 | 82.53 |
| 2018-12-03 | 78.99 |
| 2018-11-30 | 77.22 |
| 2018-11-29 | 79.75 |
| 2018-11-28 | 76.20 |
| 2018-11-27 | 74.43 |
| 2018-11-26 | 75.44 |
| 2018-11-23 | 76.96 |
| 2018-11-22 | 80.00 |
| 2018-11-21 | 80.76 |
| 2018-11-20 | 78.73 |
| 2018-11-19 | 93.16 |
| 2018-11-16 | 91.90 |
| 2018-11-15 | 93.92 |
| 2018-11-14 | 80.76 |
| 2018-11-13 | 86.08 |
| 2018-11-12 | 84.05 |
| 2018-11-09 | 83.04 |
| 2018-11-08 | 79.49 |
| 2018-11-07 | 83.29 |
| 2018-11-06 | 83.29 |
| 2018-11-05 | 82.53 |
| 2018-11-02 | 84.81 |
| 2018-11-01 | 67.59 |
| 2018-10-31 | 60.51 |
| 2018-10-30 | 56.20 |
| 2018-10-29 | 59.49 |
| 2018-10-26 | 59.75 |
| 2018-10-25 | 63.29 |
| 2018-10-24 | 71.39 |
| 2018-10-23 | 74.43 |
| 2018-10-22 | 80.76 |
| 2018-10-19 | 73.42 |
| 2018-10-18 | 64.56 |
| 2018-10-16 | 62.03 |
| 2018-10-15 | 54.43 |
| 2018-10-12 | 58.73 |
| 2018-10-11 | 55.95 |
| 2018-10-10 | 68.86 |
| 2018-10-09 | 71.14 |
| 2018-10-08 | 67.34 |
| 2018-10-05 | 76.46 |
| 2018-10-04 | 80.76 |
| 2018-10-03 | 90.89 |
| 2018-10-02 | 94.43 |
| 2018-09-28 | 94.18 |
| 2018-09-27 | 91.65 |
| 2018-09-26 | 92.41 |
| 2018-09-24 | 94.43 |
| 2018-09-21 | 96.71 |
| 2018-09-20 | 92.15 |
| 2018-09-19 | 91.65 |
| 2018-09-18 | 89.87 |
| 2018-09-17 | 87.09 |
| 2018-09-14 | 93.67 |
| 2018-09-13 | 86.33 |
| 2018-09-12 | 75.44 |
| 2018-09-11 | 82.28 |
| 2018-09-10 | 87.34 |
| 2018-09-07 | 98.73 |
| 2018-09-06 | 98.48 |
| 2018-09-05 | 97.22 |
| 2018-09-04 | 105.57 |
| 2018-09-03 | 94.18 |
| 2018-08-31 | 101.01 |
| 2018-08-30 | 107.09 |
| 2018-08-29 | 108.86 |
| 2018-08-28 | 104.56 |
| 2018-08-27 | 105.06 |
| 2018-08-24 | 98.23 |
| 2018-08-23 | 94.94 |
| 2018-08-22 | 85.06 |
| 2018-08-21 | 89.11 |
| 2018-08-20 | 72.41 |
| 2018-08-17 | 64.30 |
| 2018-08-16 | 75.70 |
| 2018-08-15 | 79.24 |
| 2018-08-14 | 89.87 |
| 2018-08-13 | 98.23 |
| 2018-08-10 | 102.28 |
| 2018-08-09 | 104.81 |
| 2018-08-08 | 89.37 |
| 2018-08-07 | 96.20 |
| 2018-08-06 | 83.54 |
| 2018-08-03 | 93.16 |
| 2018-08-02 | 99.75 |
| 2018-08-01 | 102.53 |
| 2018-07-31 | 103.54 |
| 2018-07-30 | 106.33 |
| 2018-07-27 | 115.44 |
| 2018-07-26 | 111.90 |
| 2018-07-25 | 113.42 |
| 2018-07-24 | 109.87 |
| 2018-07-23 | 102.28 |
| 2018-07-20 | 102.28 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 110.13 |
| 2018-07-17 | 104.56 |
| 2018-07-16 | 107.09 |
| 2018-07-13 | 107.59 |
| 2018-07-12 | 97.47 |
| 2018-07-11 | 83.54 |
| 2018-07-10 | 83.54 |
| 2018-07-09 | 86.33 |
| 2018-07-06 | 74.68 |
| 2018-07-05 | 72.15 |
| 2018-07-04 | 81.01 |
| 2018-07-03 | 88.10 |
| 2018-06-29 | 91.65 |
| 2018-06-28 | 80.25 |
| 2018-06-27 | 86.33 |
| 2018-06-26 | 91.65 |
| 2018-06-25 | 96.20 |
| 2018-06-22 | 95.70 |
| 2018-06-21 | 83.80 |
| 2018-06-20 | 90.13 |
| 2018-06-19 | 80.76 |
| 2018-06-15 | 87.85 |
| 2018-06-14 | 93.42 |
| 2018-06-13 | 115.19 |
| 2018-06-12 | 109.37 |
| 2018-06-11 | 108.61 |
| 2018-06-08 | 83.29 |
| 2018-06-07 | 85.82 |
| 2018-06-06 | 85.32 |
| 2018-06-05 | 77.22 |
| 2018-06-04 | 76.46 |
| 2018-06-01 | 77.72 |
| 2018-05-31 | 82.03 |
| 2018-05-30 | 80.76 |
| 2018-05-29 | 77.47 |
| 2018-05-28 | 71.39 |
| 2018-05-25 | 75.44 |
| 2018-05-24 | 74.43 |
| 2018-05-23 | 71.90 |
| 2018-05-21 | 50.13 |
| 2018-05-18 | 46.33 |
| 2018-05-17 | 41.77 |
| 2018-05-16 | 12.41 |
| 2018-05-15 | 9.87 |
| 2018-05-14 | 10.13 |
| 2018-05-11 | 11.65 |
| 2018-05-10 | 11.39 |
| 2018-05-09 | 8.86 |
| 2018-05-08 | 9.11 |
| 2018-05-07 | 5.57 |
| 2018-05-04 | 2.28 |
| 2018-05-03 | 1.77 |
| 2018-05-02 | 3.29 |
| 2018-04-30 | 0.51 |
| 2018-04-27 | -1.27 |
| 2018-04-26 | -0.76 |
| 2018-04-25 | 0.76 |
| 2018-04-24 | -0.51 |
| 2018-04-23 | -0.51 |
| 2018-04-20 | 0.51 |
| 2018-04-19 | 1.77 |
| 2018-04-18 | 0.25 |
| 2018-04-17 | 2.03 |
| 2018-04-16 | 4.30 |
| 2018-04-13 | 4.05 |
| 2018-04-12 | 0.25 |
| 2018-04-11 | 1.77 |
| 2018-04-10 | 2.03 |
| 2018-04-09 | 1.01 |
| 2018-04-06 | -1.77 |
| 2018-04-04 | -1.27 |
| 2018-04-03 | 0.76 |
| 2018-03-29 | -1.27 |
| 2018-03-28 | 0.25 |
| 2018-03-27 | 3.04 |
| 2018-03-26 | -0.51 |
| 2018-03-23 | -0.25 |
| 2018-03-22 | 2.78 |
| 2018-03-21 | 4.56 |
| 2018-03-20 | 4.81 |
| 2018-03-19 | 3.29 |
| 2018-03-16 | 4.56 |
| 2018-03-15 | 3.80 |
| 2018-03-14 | 3.80 |
| 2018-03-13 | 4.05 |
| 2018-03-12 | 2.78 |
| 2018-03-09 | 2.03 |
| 2018-03-08 | 0.76 |
| 2018-03-07 | -1.01 |
| 2018-03-06 | -1.27 |
| 2018-03-05 | -3.04 |
| 2018-03-02 | -2.53 |
| 2018-03-01 | -2.03 |
| 2018-02-28 | -2.53 |
| 2018-02-27 | 0.25 |
| 2018-02-26 | -0.76 |
| 2018-02-23 | -1.27 |
| 2018-02-22 | -2.03 |
| 2018-02-21 | -1.52 |
| 2018-02-20 | -2.78 |
| 2018-02-15 | -2.78 |
| 2018-02-14 | -5.82 |
| 2018-02-13 | -6.33 |
| 2018-02-12 | -7.85 |
| 2018-02-09 | -9.37 |
| 2018-02-08 | -5.06 |
| 2018-02-07 | -5.82 |
| 2018-02-06 | -3.80 |
| 2018-02-05 | 1.01 |
| 2018-02-02 | 2.03 |
| 2018-02-01 | 1.52 |
| 2018-01-31 | 3.54 |
| 2018-01-30 | 3.80 |
| 2018-01-29 | 4.81 |
| 2018-01-26 | 5.57 |
| 2018-01-25 | 6.84 |
| 2018-01-24 | 5.06 |
| 2018-01-23 | 5.32 |
| 2018-01-22 | 6.84 |
| 2018-01-19 | 6.33 |
| 2018-01-18 | 1.01 |
| 2018-01-17 | 1.01 |
| 2018-01-16 | 1.27 |
| 2018-01-15 | 1.01 |
| 2018-01-12 | 1.27 |
| 2018-01-11 | 2.78 |
| 2018-01-10 | 3.80 |
| 2018-01-09 | 5.57 |
| 2018-01-08 | 4.56 |
| 2018-01-05 | 3.54 |
| 2018-01-04 | 4.05 |
| 2018-01-03 | 2.53 |
| 2018-01-02 | 0.76 |
| 2017-12-29 | 0.00 |
Webb-site Database - Powered By Linux Group