Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-05-15 | 44.76 |
| 2026-05-14 | 46.47 |
| 2026-05-13 | 43.73 |
| 2026-05-12 | 45.10 |
| 2026-05-11 | 45.27 |
| 2026-05-08 | 44.93 |
| 2026-05-07 | 47.67 |
| 2026-05-06 | 46.13 |
| 2026-05-05 | 39.21 |
| 2026-05-04 | 38.01 |
| 2026-04-30 | 31.51 |
| 2026-04-29 | 31.69 |
| 2026-04-28 | 29.72 |
| 2026-04-27 | 29.89 |
| 2026-04-24 | 29.72 |
| 2026-04-23 | 29.81 |
| 2026-04-22 | 30.92 |
| 2026-04-21 | 31.17 |
| 2026-04-20 | 28.95 |
| 2026-04-17 | 28.52 |
| 2026-04-16 | 29.98 |
| 2026-04-15 | 30.92 |
| 2026-04-14 | 30.40 |
| 2026-04-13 | 29.29 |
| 2026-04-10 | 31.34 |
| 2026-04-09 | 30.40 |
| 2026-04-08 | 28.10 |
| 2026-04-02 | 23.40 |
| 2026-04-01 | 25.53 |
| 2026-03-31 | 23.57 |
| 2026-03-30 | 24.34 |
| 2026-03-27 | 27.50 |
| 2026-03-26 | 28.78 |
| 2026-03-25 | 30.06 |
| 2026-03-24 | 31.17 |
| 2026-03-23 | 28.27 |
| 2026-03-20 | 33.14 |
| 2026-03-19 | 36.13 |
| 2026-03-18 | 39.46 |
| 2026-03-17 | 36.04 |
| 2026-03-16 | 32.88 |
| 2026-03-13 | 32.03 |
| 2026-03-12 | 33.05 |
| 2026-03-11 | 37.41 |
| 2026-03-10 | 37.24 |
| 2026-03-09 | 36.30 |
| 2026-03-06 | 41.85 |
| 2026-03-05 | 45.10 |
| 2026-03-04 | 43.56 |
| 2026-03-03 | 48.35 |
| 2026-03-02 | 48.86 |
| 2026-02-27 | 51.43 |
| 2026-02-26 | 47.15 |
| 2026-02-25 | 47.75 |
| 2026-02-24 | 50.91 |
| 2026-02-23 | 47.84 |
| 2026-02-20 | 43.91 |
| 2026-02-16 | 39.72 |
| 2026-02-13 | 38.44 |
| 2026-02-12 | 39.89 |
| 2026-02-11 | 40.83 |
| 2026-02-10 | 40.15 |
| 2026-02-09 | 40.06 |
| 2026-02-06 | 36.64 |
| 2026-02-05 | 38.61 |
| 2026-02-04 | 37.07 |
| 2026-02-03 | 35.87 |
| 2026-02-02 | 32.03 |
| 2026-01-30 | 32.97 |
| 2026-01-29 | 35.62 |
| 2026-01-28 | 33.82 |
| 2026-01-27 | 29.21 |
| 2026-01-26 | 29.46 |
| 2026-01-23 | 29.04 |
| 2026-01-22 | 31.00 |
| 2026-01-21 | 31.26 |
| 2026-01-20 | 32.97 |
| 2026-01-19 | 32.28 |
| 2026-01-16 | 35.10 |
| 2026-01-15 | 35.36 |
| 2026-01-14 | 32.97 |
| 2026-01-13 | 35.53 |
| 2026-01-12 | 31.60 |
| 2026-01-09 | 26.56 |
| 2026-01-08 | 25.45 |
| 2026-01-07 | 23.65 |
| 2026-01-06 | 22.97 |
| 2026-01-05 | 21.52 |
| 2026-01-02 | 23.74 |
| 2025-12-31 | 20.23 |
| 2025-12-30 | 21.17 |
| 2025-12-29 | 21.60 |
| 2025-12-24 | 23.74 |
| 2025-12-23 | 24.08 |
| 2025-12-22 | 24.85 |
| 2025-12-19 | 25.11 |
| 2025-12-18 | 26.47 |
| 2025-12-17 | 24.42 |
| 2025-12-16 | 24.59 |
| 2025-12-15 | 24.17 |
| 2025-12-12 | 25.87 |
| 2025-12-11 | 24.68 |
| 2025-12-10 | 22.54 |
| 2025-12-09 | 23.40 |
| 2025-12-08 | 23.05 |
| 2025-12-05 | 25.19 |
| 2025-12-04 | 25.36 |
| 2025-12-03 | 24.59 |
| 2025-12-02 | 28.18 |
| 2025-12-01 | 26.81 |
| 2025-11-28 | 25.36 |
| 2025-11-27 | 27.07 |
| 2025-11-26 | 27.67 |
| 2025-11-25 | 26.99 |
| 2025-11-24 | 27.16 |
| 2025-11-21 | 25.28 |
| 2025-11-20 | 26.99 |
| 2025-11-19 | 26.30 |
| 2025-11-18 | 27.50 |
| 2025-11-17 | 31.17 |
| 2025-11-14 | 31.17 |
| 2025-11-13 | 30.92 |
| 2025-11-12 | 28.87 |
| 2025-11-11 | 26.13 |
| 2025-11-10 | 25.96 |
| 2025-11-07 | 25.45 |
| 2025-11-06 | 20.66 |
| 2025-11-05 | 19.81 |
| 2025-11-04 | 18.95 |
| 2025-11-03 | 18.18 |
| 2025-10-31 | 16.56 |
| 2025-10-30 | 17.41 |
| 2025-10-28 | 20.58 |
| 2025-10-27 | 20.75 |
| 2025-10-24 | 18.87 |
| 2025-10-23 | 17.76 |
| 2025-10-22 | 16.65 |
| 2025-10-21 | 17.67 |
| 2025-10-20 | 17.93 |
| 2025-10-17 | 15.71 |
| 2025-10-16 | 16.22 |
| 2025-10-15 | 16.65 |
| 2025-10-14 | 17.33 |
| 2025-10-13 | 17.07 |
| 2025-10-10 | 16.82 |
| 2025-10-09 | 16.39 |
| 2025-10-08 | 15.79 |
| 2025-10-06 | 16.05 |
| 2025-10-03 | 17.33 |
| 2025-10-02 | 17.50 |
| 2025-09-30 | 17.24 |
| 2025-09-29 | 18.35 |
| 2025-09-26 | 15.96 |
| 2025-09-25 | 15.53 |
| 2025-09-24 | 17.24 |
| 2025-09-23 | 16.65 |
| 2025-09-22 | 18.35 |
| 2025-09-19 | 20.49 |
| 2025-09-18 | 18.70 |
| 2025-09-17 | 19.47 |
| 2025-09-16 | 20.41 |
| 2025-09-15 | 19.81 |
| 2025-09-12 | 20.32 |
| 2025-09-11 | 18.53 |
| 2025-09-10 | 18.27 |
| 2025-09-09 | 15.53 |
| 2025-09-08 | 13.57 |
| 2025-09-05 | 13.31 |
| 2025-09-04 | 11.26 |
| 2025-09-03 | 12.37 |
| 2025-09-02 | 13.91 |
| 2025-09-01 | 13.99 |
| 2025-08-29 | 12.82 |
| 2025-08-28 | 12.90 |
| 2025-08-27 | 13.16 |
| 2025-08-26 | 13.83 |
| 2025-08-25 | 15.34 |
| 2025-08-22 | 13.99 |
| 2025-08-21 | 14.67 |
| 2025-08-20 | 14.58 |
| 2025-08-19 | 13.74 |
| 2025-08-18 | 13.16 |
| 2025-08-15 | 15.76 |
| 2025-08-14 | 21.38 |
| 2025-08-13 | 20.37 |
| 2025-08-12 | 18.02 |
| 2025-08-11 | 19.45 |
| 2025-08-08 | 17.69 |
| 2025-08-07 | 19.03 |
| 2025-08-06 | 15.17 |
| 2025-08-05 | 16.18 |
| 2025-08-04 | 16.01 |
| 2025-08-01 | 14.71 |
| 2025-07-31 | 15.34 |
| 2025-07-30 | 17.22 |
| 2025-07-29 | 17.01 |
| 2025-07-28 | 16.80 |
| 2025-07-25 | 15.13 |
| 2025-07-24 | 14.08 |
| 2025-07-23 | 13.87 |
| 2025-07-22 | 11.98 |
| 2025-07-21 | 11.35 |
| 2025-07-18 | 10.93 |
| 2025-07-17 | 11.35 |
| 2025-07-16 | 10.51 |
| 2025-07-15 | 11.35 |
| 2025-07-14 | 9.05 |
| 2025-07-11 | 9.05 |
| 2025-07-10 | 8.21 |
| 2025-07-09 | 8.63 |
| 2025-07-08 | 18.90 |
| 2025-07-07 | 21.42 |
| 2025-07-04 | 21.42 |
| 2025-07-03 | 21.84 |
| 2025-07-02 | 21.42 |
| 2025-06-30 | 15.13 |
| 2025-06-27 | 15.76 |
| 2025-06-26 | 18.06 |
| 2025-06-25 | 20.58 |
| 2025-06-24 | 15.34 |
| 2025-06-23 | 15.34 |
| 2025-06-20 | 13.45 |
| 2025-06-19 | 11.98 |
| 2025-06-18 | 11.56 |
| 2025-06-17 | 12.40 |
| 2025-06-16 | 12.82 |
| 2025-06-13 | 7.79 |
| 2025-06-12 | 6.32 |
| 2025-06-11 | 5.06 |
| 2025-06-10 | 5.27 |
| 2025-06-09 | 4.01 |
| 2025-06-06 | 3.59 |
| 2025-06-05 | 1.92 |
| 2025-06-04 | -2.49 |
| 2025-06-03 | -1.30 |
| 2025-06-02 | -3.48 |
| 2025-05-30 | -2.49 |
| 2025-05-29 | -3.28 |
| 2025-05-28 | -3.68 |
| 2025-05-27 | -3.08 |
| 2025-05-26 | -3.48 |
| 2025-05-23 | -3.48 |
| 2025-05-22 | -3.28 |
| 2025-05-21 | -1.69 |
| 2025-05-20 | -3.48 |
| 2025-05-19 | -3.68 |
| 2025-05-16 | -4.87 |
| 2025-05-15 | -3.48 |
| 2025-05-14 | -3.48 |
| 2025-05-13 | -3.48 |
| 2025-05-12 | -2.69 |
| 2025-05-09 | -4.47 |
| 2025-05-08 | -10.03 |
| 2025-05-07 | -9.84 |
| 2025-05-06 | -10.83 |
| 2025-05-02 | -11.82 |
| 2025-04-30 | -12.62 |
| 2025-04-29 | -14.21 |
| 2025-04-28 | -14.01 |
| 2025-04-25 | -14.40 |
| 2025-04-24 | -15.20 |
| 2025-04-23 | -14.40 |
| 2025-04-22 | -15.79 |
| 2025-04-17 | -16.99 |
| 2025-04-16 | -18.38 |
| 2025-04-15 | -17.58 |
| 2025-04-14 | -17.78 |
| 2025-04-11 | -19.57 |
| 2025-04-10 | -19.77 |
| 2025-04-09 | -21.04 |
| 2025-04-08 | -18.77 |
| 2025-04-07 | -16.99 |
| 2025-04-03 | -10.83 |
| 2025-04-02 | -10.03 |
| 2025-04-01 | -10.23 |
| 2025-03-31 | -11.23 |
| 2025-03-28 | -11.03 |
| 2025-03-27 | -10.03 |
| 2025-03-26 | -10.03 |
| 2025-03-25 | -10.83 |
| 2025-03-24 | -11.42 |
| 2025-03-21 | -10.23 |
| 2025-03-20 | -8.64 |
| 2025-03-19 | -7.85 |
| 2025-03-18 | -8.25 |
| 2025-03-17 | -8.84 |
| 2025-03-14 | -9.44 |
| 2025-03-13 | -9.84 |
| 2025-03-12 | -9.24 |
| 2025-03-11 | -7.85 |
| 2025-03-10 | -10.23 |
| 2025-03-07 | -10.03 |
| 2025-03-06 | -9.64 |
| 2025-03-05 | -12.02 |
| 2025-03-04 | -14.01 |
| 2025-03-03 | -15.40 |
| 2025-02-28 | -15.60 |
| 2025-02-27 | -15.20 |
| 2025-02-26 | -15.79 |
| 2025-02-25 | -17.58 |
| 2025-02-24 | -16.99 |
| 2025-02-21 | -18.38 |
| 2025-02-20 | -16.19 |
| 2025-02-19 | -15.79 |
| 2025-02-18 | -15.40 |
| 2025-02-17 | -13.61 |
| 2025-02-14 | -15.40 |
| 2025-02-13 | -15.79 |
| 2025-02-12 | -13.41 |
| 2025-02-11 | -16.99 |
| 2025-02-10 | -15.20 |
| 2025-02-07 | -15.00 |
| 2025-02-06 | -13.61 |
| 2025-02-05 | -14.01 |
| 2025-02-04 | -12.62 |
| 2025-02-03 | -12.42 |
| 2025-01-28 | -14.21 |
| 2025-01-27 | -12.82 |
| 2025-01-24 | -13.01 |
| 2025-01-23 | -13.21 |
| 2025-01-22 | -12.42 |
| 2025-01-21 | -11.23 |
| 2025-01-20 | -10.43 |
| 2025-01-17 | -10.83 |
| 2025-01-16 | -13.21 |
| 2025-01-15 | -13.41 |
| 2025-01-14 | -14.21 |
| 2025-01-13 | -13.01 |
| 2025-01-10 | -11.42 |
| 2025-01-09 | -11.23 |
| 2025-01-08 | -11.03 |
| 2025-01-07 | -9.04 |
| 2025-01-06 | -7.65 |
| 2025-01-03 | -7.65 |
| 2025-01-02 | -8.05 |
| 2024-12-31 | -6.26 |
| 2024-12-30 | -5.86 |
| 2024-12-27 | -5.27 |
| 2024-12-24 | -6.06 |
| 2024-12-23 | -8.05 |
| 2024-12-20 | -7.65 |
| 2024-12-19 | -7.45 |
| 2024-12-18 | -4.28 |
| 2024-12-17 | -5.07 |
| 2024-12-16 | -3.68 |
| 2024-12-13 | -2.29 |
| 2024-12-12 | -0.70 |
| 2024-12-11 | -0.70 |
| 2024-12-10 | 1.29 |
| 2024-12-09 | 1.48 |
| 2024-12-06 | -0.50 |
| 2024-12-05 | -1.69 |
| 2024-12-04 | -1.69 |
| 2024-12-03 | -0.30 |
| 2024-12-02 | -2.89 |
| 2024-11-29 | -3.08 |
| 2024-11-28 | -1.89 |
| 2024-11-27 | -1.89 |
| 2024-11-26 | -3.68 |
| 2024-11-25 | -3.08 |
| 2024-11-22 | -2.89 |
| 2024-11-21 | -0.30 |
| 2024-11-20 | -0.10 |
| 2024-11-19 | -0.70 |
| 2024-11-18 | -2.29 |
| 2024-11-15 | -1.10 |
| 2024-11-14 | -1.30 |
| 2024-11-13 | -1.69 |
| 2024-11-12 | 0.69 |
| 2024-11-11 | 3.47 |
| 2024-11-08 | 3.47 |
| 2024-11-07 | 4.07 |
| 2024-11-06 | 2.87 |
| 2024-11-05 | 3.07 |
| 2024-11-04 | 1.88 |
| 2024-11-01 | 0.29 |
| 2024-10-31 | -0.50 |
| 2024-10-30 | 0.09 |
| 2024-10-29 | 0.29 |
| 2024-10-28 | 1.88 |
| 2024-10-25 | 1.48 |
| 2024-10-24 | 2.08 |
| 2024-10-23 | 3.87 |
| 2024-10-22 | 3.87 |
| 2024-10-21 | 4.66 |
| 2024-10-18 | 4.86 |
| 2024-10-17 | 2.87 |
| 2024-10-16 | 2.48 |
| 2024-10-15 | -0.10 |
| 2024-10-14 | 1.48 |
| 2024-10-10 | 2.28 |
| 2024-10-09 | 0.89 |
| 2024-10-08 | 1.29 |
| 2024-10-07 | 5.06 |
| 2024-10-04 | 5.46 |
| 2024-10-03 | 5.06 |
| 2024-10-02 | 8.04 |
| 2024-09-30 | -1.50 |
| 2024-09-27 | 2.08 |
| 2024-09-26 | 2.28 |
| 2024-09-25 | 1.29 |
| 2024-09-24 | 1.09 |
| 2024-09-23 | 0.09 |
| 2024-09-20 | 1.09 |
| 2024-09-19 | -1.50 |
| 2024-09-17 | -3.48 |
| 2024-09-16 | -5.47 |
| 2024-09-13 | -6.86 |
| 2024-09-12 | -7.25 |
| 2024-09-11 | -7.85 |
| 2024-09-10 | -8.05 |
| 2024-09-09 | -6.86 |
| 2024-09-05 | -5.27 |
| 2024-09-04 | -7.45 |
| 2024-09-03 | -7.45 |
| 2024-09-02 | -7.25 |
| 2024-08-30 | -5.50 |
| 2024-08-29 | -4.92 |
| 2024-08-28 | -5.70 |
| 2024-08-27 | -6.87 |
| 2024-08-26 | -10.56 |
| 2024-08-23 | -13.87 |
| 2024-08-22 | -14.64 |
| 2024-08-21 | -15.81 |
| 2024-08-20 | -14.25 |
| 2024-08-19 | -12.70 |
| 2024-08-16 | -14.45 |
| 2024-08-15 | -14.45 |
| 2024-08-14 | -14.06 |
| 2024-08-13 | -14.06 |
| 2024-08-12 | -14.25 |
| 2024-08-09 | -12.12 |
| 2024-08-08 | -13.48 |
| 2024-08-07 | -14.06 |
| 2024-08-06 | -14.84 |
| 2024-08-05 | -15.03 |
| 2024-08-02 | -14.84 |
| 2024-08-01 | -14.84 |
| 2024-07-31 | -14.64 |
| 2024-07-30 | -15.62 |
| 2024-07-29 | -13.28 |
| 2024-07-26 | -13.67 |
| 2024-07-25 | -13.09 |
| 2024-07-24 | -12.50 |
| 2024-07-23 | -12.31 |
| 2024-07-22 | -11.73 |
| 2024-07-19 | -12.50 |
| 2024-07-18 | -10.95 |
| 2024-07-17 | -10.56 |
| 2024-07-16 | -12.70 |
| 2024-07-15 | -10.95 |
| 2024-07-12 | -9.00 |
| 2024-07-11 | -15.42 |
| 2024-07-10 | -17.95 |
| 2024-07-09 | -18.73 |
| 2024-07-08 | -19.31 |
| 2024-07-05 | -17.95 |
| 2024-07-04 | -17.56 |
| 2024-07-03 | -17.56 |
| 2024-07-02 | -17.95 |
| 2024-06-28 | -18.53 |
| 2024-06-27 | -17.75 |
| 2024-06-26 | -16.98 |
| 2024-06-25 | -17.17 |
| 2024-06-24 | -16.39 |
| 2024-06-21 | -17.56 |
| 2024-06-20 | -15.81 |
| 2024-06-19 | -14.64 |
| 2024-06-18 | -16.98 |
| 2024-06-17 | -16.59 |
| 2024-06-14 | -16.59 |
| 2024-06-13 | -14.84 |
| 2024-06-12 | -15.03 |
| 2024-06-11 | -14.45 |
| 2024-06-07 | -11.53 |
| 2024-06-06 | -10.75 |
| 2024-06-05 | -10.56 |
| 2024-06-04 | -8.23 |
| 2024-06-03 | -8.78 |
| 2024-05-31 | -10.44 |
| 2024-05-30 | -9.33 |
| 2024-05-29 | -8.60 |
| 2024-05-28 | -6.94 |
| 2024-05-27 | -6.75 |
| 2024-05-24 | -6.38 |
| 2024-05-23 | -3.62 |
| 2024-05-22 | -1.22 |
| 2024-05-21 | -1.22 |
| 2024-05-20 | 0.43 |
| 2024-05-17 | -2.51 |
| 2024-05-16 | -3.80 |
| 2024-05-14 | -8.23 |
| 2024-05-13 | -7.31 |
| 2024-05-10 | -8.60 |
| 2024-05-09 | -10.99 |
| 2024-05-08 | -11.18 |
| 2024-05-07 | -9.70 |
| 2024-05-06 | -10.44 |
| 2024-05-03 | -10.25 |
| 2024-05-02 | -10.81 |
| 2024-04-30 | -12.28 |
| 2024-04-29 | -12.10 |
| 2024-04-26 | -12.47 |
| 2024-04-25 | -13.20 |
| 2024-04-24 | -14.49 |
| 2024-04-23 | -15.23 |
| 2024-04-22 | -16.52 |
| 2024-04-19 | -18.36 |
| 2024-04-18 | -17.81 |
| 2024-04-17 | -17.63 |
| 2024-04-16 | -14.49 |
| 2024-04-15 | -13.57 |
| 2024-04-12 | -13.39 |
| 2024-04-11 | -12.83 |
| 2024-04-10 | -12.47 |
| 2024-04-09 | -13.76 |
| 2024-04-08 | -16.34 |
| 2024-04-05 | -16.15 |
| 2024-04-03 | -15.97 |
| 2024-04-02 | -14.86 |
| 2024-03-28 | -17.81 |
| 2024-03-27 | -15.78 |
| 2024-03-26 | -15.60 |
| 2024-03-25 | -16.15 |
| 2024-03-22 | -13.20 |
| 2024-03-21 | -15.23 |
| 2024-03-20 | -18.92 |
| 2024-03-19 | -17.99 |
| 2024-03-18 | -17.81 |
| 2024-03-15 | -14.49 |
| 2024-03-14 | -13.39 |
| 2024-03-13 | -13.20 |
| 2024-03-12 | -13.20 |
| 2024-03-11 | -16.34 |
| 2024-03-08 | -18.18 |
| 2024-03-07 | -19.10 |
| 2024-03-06 | -19.28 |
| 2024-03-05 | -19.28 |
| 2024-03-04 | -17.44 |
| 2024-03-01 | -17.44 |
| 2024-02-29 | -16.70 |
| 2024-02-28 | -15.05 |
| 2024-02-27 | -18.18 |
| 2024-02-26 | -18.73 |
| 2024-02-23 | -19.10 |
| 2024-02-22 | -18.73 |
| 2024-02-21 | -19.28 |
| 2024-02-20 | -21.50 |
| 2024-02-19 | -22.23 |
| 2024-02-16 | -20.76 |
| 2024-02-15 | -22.97 |
| 2024-02-14 | -22.97 |
| 2024-02-09 | -22.60 |
| 2024-02-08 | -22.97 |
| 2024-02-07 | -22.78 |
| 2024-02-06 | -22.78 |
| 2024-02-05 | -24.81 |
| 2024-02-02 | -23.89 |
| 2024-02-01 | -24.44 |
| 2024-01-31 | -25.00 |
| 2024-01-30 | -22.60 |
| 2024-01-29 | -20.57 |
| 2024-01-26 | -22.23 |
| 2024-01-25 | -22.23 |
| 2024-01-24 | -21.86 |
| 2024-01-23 | -24.07 |
| 2024-01-22 | -25.18 |
| 2024-01-19 | -22.60 |
| 2024-01-18 | -22.23 |
| 2024-01-17 | -22.42 |
| 2024-01-16 | -18.36 |
| 2024-01-15 | -16.70 |
| 2024-01-12 | -16.15 |
| 2024-01-11 | -16.52 |
| 2024-01-10 | -17.07 |
| 2024-01-09 | -16.70 |
| 2024-01-08 | -17.26 |
| 2024-01-05 | -15.97 |
| 2024-01-04 | -15.97 |
| 2024-01-03 | -16.70 |
| 2024-01-02 | -13.20 |
| 2023-12-29 | -11.36 |
| 2023-12-28 | -11.18 |
| 2023-12-27 | -13.57 |
| 2023-12-22 | -14.49 |
| 2023-12-21 | -14.12 |
| 2023-12-20 | -15.23 |
| 2023-12-19 | -14.86 |
| 2023-12-18 | -14.86 |
| 2023-12-15 | -13.02 |
| 2023-12-14 | -15.05 |
| 2023-12-13 | -17.81 |
| 2023-12-12 | -19.10 |
| 2023-12-11 | -20.39 |
| 2023-12-08 | -21.68 |
| 2023-12-07 | -21.31 |
| 2023-12-06 | -20.39 |
| 2023-12-05 | -22.78 |
| 2023-12-04 | -21.50 |
| 2023-12-01 | -21.68 |
| 2023-11-30 | -21.68 |
| 2023-11-29 | -21.68 |
| 2023-11-28 | -19.10 |
| 2023-11-27 | -18.73 |
| 2023-11-24 | -17.81 |
| 2023-11-23 | -16.89 |
| 2023-11-22 | -17.44 |
| 2023-11-21 | -18.18 |
| 2023-11-20 | -18.73 |
| 2023-11-17 | -19.47 |
| 2023-11-16 | -19.65 |
| 2023-11-15 | -17.07 |
| 2023-11-14 | -20.76 |
| 2023-11-13 | -22.05 |
| 2023-11-10 | -23.89 |
| 2023-11-09 | -22.97 |
| 2023-11-08 | -22.23 |
| 2023-11-07 | -21.68 |
| 2023-11-06 | -18.73 |
| 2023-11-03 | -18.18 |
| 2023-11-02 | -20.76 |
| 2023-11-01 | -24.26 |
| 2023-10-31 | -24.81 |
| 2023-10-30 | -23.71 |
| 2023-10-27 | -23.89 |
| 2023-10-26 | -26.29 |
| 2023-10-25 | -24.63 |
| 2023-10-24 | -24.07 |
| 2023-10-20 | -24.26 |
| 2023-10-19 | -25.00 |
| 2023-10-18 | -23.15 |
| 2023-10-17 | -23.71 |
| 2023-10-16 | -24.26 |
| 2023-10-13 | -23.89 |
| 2023-10-12 | -21.31 |
| 2023-10-11 | -23.34 |
| 2023-10-10 | -23.52 |
| 2023-10-09 | -25.18 |
| 2023-10-06 | -24.26 |
| 2023-10-05 | -25.55 |
| 2023-10-04 | -26.58 |
| 2023-10-03 | -27.76 |
| 2023-09-29 | -23.89 |
| 2023-09-28 | -27.02 |
| 2023-09-27 | -27.17 |
| 2023-09-26 | -27.69 |
| 2023-09-25 | -26.36 |
| 2023-09-22 | -25.73 |
| 2023-09-21 | -27.02 |
| 2023-09-20 | -25.73 |
| 2023-09-19 | -25.92 |
| 2023-09-18 | -26.10 |
| 2023-09-15 | -24.63 |
| 2023-09-14 | -24.44 |
| 2023-09-13 | -23.89 |
| 2023-09-12 | -25.18 |
| 2023-09-11 | -25.18 |
| 2023-09-07 | -22.05 |
| 2023-09-06 | -21.13 |
| 2023-09-05 | -22.42 |
| 2023-09-04 | -20.94 |
| 2023-08-31 | -22.42 |
| 2023-08-30 | -20.98 |
| 2023-08-29 | -22.24 |
| 2023-08-28 | -23.50 |
| 2023-08-25 | -23.50 |
| 2023-08-24 | -22.78 |
| 2023-08-23 | -23.86 |
| 2023-08-22 | -25.12 |
| 2023-08-21 | -25.12 |
| 2023-08-18 | -23.14 |
| 2023-08-17 | -22.60 |
| 2023-08-16 | -22.60 |
| 2023-08-15 | -21.16 |
| 2023-08-14 | -18.82 |
| 2023-08-11 | -16.48 |
| 2023-08-10 | -18.10 |
| 2023-08-09 | -18.10 |
| 2023-08-08 | -18.10 |
| 2023-08-07 | -17.02 |
| 2023-08-04 | -17.56 |
| 2023-08-03 | -17.20 |
| 2023-08-02 | -16.84 |
| 2023-08-01 | -15.04 |
| 2023-07-31 | -13.60 |
| 2023-07-28 | -12.88 |
| 2023-07-27 | -13.96 |
| 2023-07-26 | -15.76 |
| 2023-07-25 | -15.58 |
| 2023-07-24 | -18.10 |
| 2023-07-21 | -16.48 |
| 2023-07-20 | -17.02 |
| 2023-07-19 | -17.38 |
| 2023-07-18 | -17.20 |
| 2023-07-14 | -15.76 |
| 2023-07-13 | -16.48 |
| 2023-07-12 | -17.20 |
| 2023-07-11 | -16.84 |
| 2023-07-10 | -18.10 |
| 2023-07-07 | -18.46 |
| 2023-07-06 | -17.74 |
| 2023-07-05 | -15.94 |
| 2023-07-04 | -15.04 |
| 2023-07-03 | -14.50 |
| 2023-06-30 | -16.12 |
| 2023-06-29 | -17.02 |
| 2023-06-28 | -15.40 |
| 2023-06-27 | -16.12 |
| 2023-06-26 | -16.48 |
| 2023-06-23 | -16.66 |
| 2023-06-21 | -14.32 |
| 2023-06-20 | -13.06 |
| 2023-06-19 | -13.60 |
| 2023-06-16 | -14.50 |
| 2023-06-15 | -14.68 |
| 2023-06-14 | -15.22 |
| 2023-06-13 | -13.60 |
| 2023-06-12 | -13.42 |
| 2023-06-09 | -13.78 |
| 2023-06-08 | -14.32 |
| 2023-06-07 | -13.96 |
| 2023-06-06 | -14.32 |
| 2023-06-05 | -15.17 |
| 2023-06-02 | -16.19 |
| 2023-06-01 | -19.78 |
| 2023-05-31 | -15.17 |
| 2023-05-30 | -11.59 |
| 2023-05-29 | -9.02 |
| 2023-05-25 | -9.71 |
| 2023-05-24 | -9.02 |
| 2023-05-23 | -8.17 |
| 2023-05-22 | -7.15 |
| 2023-05-19 | -7.49 |
| 2023-05-18 | -7.32 |
| 2023-05-17 | -7.49 |
| 2023-05-16 | -5.61 |
| 2023-05-15 | -5.10 |
| 2023-05-12 | -7.15 |
| 2023-05-11 | -5.61 |
| 2023-05-10 | -4.59 |
| 2023-05-09 | -3.90 |
| 2023-05-08 | -1.51 |
| 2023-05-05 | -2.54 |
| 2023-05-04 | -3.73 |
| 2023-05-03 | -4.93 |
| 2023-05-02 | -4.59 |
| 2023-04-28 | -4.76 |
| 2023-04-27 | -6.46 |
| 2023-04-26 | -7.49 |
| 2023-04-25 | -8.85 |
| 2023-04-24 | -9.02 |
| 2023-04-21 | -10.39 |
| 2023-04-20 | -9.71 |
| 2023-04-19 | -9.88 |
| 2023-04-18 | -6.98 |
| 2023-04-17 | -6.98 |
| 2023-04-14 | -6.98 |
| 2023-04-13 | -6.64 |
| 2023-04-12 | -5.27 |
| 2023-04-11 | -5.78 |
| 2023-04-06 | -6.29 |
| 2023-04-04 | -7.49 |
| 2023-04-03 | -7.66 |
| 2023-03-31 | -7.32 |
| 2023-03-30 | -7.66 |
| 2023-03-29 | -7.32 |
| 2023-03-28 | -7.66 |
| 2023-03-27 | -8.17 |
| 2023-03-24 | -7.83 |
| 2023-03-23 | -7.49 |
| 2023-03-22 | -8.85 |
| 2023-03-21 | -9.20 |
| 2023-03-20 | -8.85 |
| 2023-03-17 | -6.29 |
| 2023-03-16 | -6.64 |
| 2023-03-15 | -6.12 |
| 2023-03-14 | -5.44 |
| 2023-03-13 | -5.27 |
| 2023-03-10 | -6.29 |
| 2023-03-09 | -4.07 |
| 2023-03-08 | -4.76 |
| 2023-03-07 | -3.90 |
| 2023-03-06 | -3.73 |
| 2023-03-03 | -4.07 |
| 2023-03-02 | -4.76 |
| 2023-03-01 | -3.05 |
| 2023-02-28 | -5.95 |
| 2023-02-27 | -6.46 |
| 2023-02-24 | -7.32 |
| 2023-02-23 | -6.98 |
| 2023-02-22 | -4.76 |
| 2023-02-21 | -6.29 |
| 2023-02-20 | -6.29 |
| 2023-02-17 | -7.66 |
| 2023-02-16 | -5.95 |
| 2023-02-15 | -5.44 |
| 2023-02-14 | -3.56 |
| 2023-02-13 | -5.10 |
| 2023-02-10 | -0.32 |
| 2023-02-09 | -1.17 |
| 2023-02-08 | -1.69 |
| 2023-02-07 | -1.86 |
| 2023-02-06 | -1.34 |
| 2023-02-03 | 0.02 |
| 2023-02-02 | -0.32 |
| 2023-02-01 | -0.83 |
| 2023-01-31 | -1.17 |
| 2023-01-30 | 2.07 |
| 2023-01-27 | 2.58 |
| 2023-01-26 | 2.75 |
| 2023-01-20 | 1.22 |
| 2023-01-19 | 0.70 |
| 2023-01-18 | -0.32 |
| 2023-01-17 | -1.34 |
| 2023-01-16 | -1.51 |
| 2023-01-13 | -5.10 |
| 2023-01-12 | -3.90 |
| 2023-01-11 | -4.59 |
| 2023-01-10 | -4.42 |
| 2023-01-09 | -3.90 |
| 2023-01-06 | -4.42 |
| 2023-01-05 | -4.76 |
| 2023-01-04 | -5.10 |
| 2023-01-03 | -5.78 |
| 2022-12-30 | -6.98 |
| 2022-12-29 | -8.34 |
| 2022-12-28 | -8.17 |
| 2022-12-23 | -9.71 |
| 2022-12-22 | -9.54 |
| 2022-12-21 | -11.59 |
| 2022-12-20 | -11.59 |
| 2022-12-19 | -9.20 |
| 2022-12-16 | -8.17 |
| 2022-12-15 | -9.88 |
| 2022-12-14 | -10.22 |
| 2022-12-13 | -7.15 |
| 2022-12-12 | -11.07 |
| 2022-12-09 | -9.54 |
| 2022-12-08 | -11.24 |
| 2022-12-07 | -16.53 |
| 2022-12-06 | -15.68 |
| 2022-12-05 | -16.36 |
| 2022-12-02 | -17.73 |
| 2022-12-01 | -16.02 |
| 2022-11-30 | -12.27 |
| 2022-11-29 | -17.05 |
| 2022-11-28 | -19.78 |
| 2022-11-25 | -17.39 |
| 2022-11-24 | -17.90 |
| 2022-11-23 | -20.12 |
| 2022-11-22 | -20.46 |
| 2022-11-21 | -19.78 |
| 2022-11-18 | -21.14 |
| 2022-11-17 | -18.41 |
| 2022-11-16 | -18.24 |
| 2022-11-15 | -17.39 |
| 2022-11-14 | -18.24 |
| 2022-11-11 | -21.14 |
| 2022-11-10 | -26.43 |
| 2022-11-09 | -26.09 |
| 2022-11-08 | -27.12 |
| 2022-11-07 | -27.97 |
| 2022-11-04 | -28.99 |
| 2022-11-03 | -32.00 |
| 2022-11-02 | -31.86 |
| 2022-11-01 | -33.84 |
| 2022-10-31 | -34.39 |
| 2022-10-28 | -31.04 |
| 2022-10-27 | -30.19 |
| 2022-10-26 | -30.53 |
| 2022-10-25 | -30.87 |
| 2022-10-24 | -29.68 |
| 2022-10-21 | -26.95 |
| 2022-10-20 | -26.09 |
| 2022-10-19 | -26.78 |
| 2022-10-18 | -24.05 |
| 2022-10-17 | -24.22 |
| 2022-10-14 | -25.24 |
| 2022-10-13 | -25.75 |
| 2022-10-12 | -26.61 |
| 2022-10-11 | -25.24 |
| 2022-10-10 | -26.26 |
| 2022-10-07 | -23.87 |
| 2022-10-06 | -22.17 |
| 2022-10-05 | -22.51 |
| 2022-10-03 | -25.07 |
| 2022-09-30 | -24.90 |
| 2022-09-29 | -25.07 |
| 2022-09-28 | -24.39 |
| 2022-09-27 | -21.31 |
| 2022-09-26 | -20.97 |
| 2022-09-23 | -18.07 |
| 2022-09-22 | -17.39 |
| 2022-09-21 | -15.85 |
| 2022-09-20 | -14.83 |
| 2022-09-19 | -15.17 |
| 2022-09-16 | -13.97 |
| 2022-09-15 | -15.51 |
| 2022-09-14 | -15.17 |
| 2022-09-13 | -13.29 |
| 2022-09-09 | -13.29 |
| 2022-09-08 | -14.83 |
| 2022-09-07 | -14.66 |
| 2022-09-06 | -13.63 |
| 2022-09-05 | -13.63 |
| 2022-09-02 | -12.27 |
| 2022-09-01 | -12.27 |
| 2022-08-31 | -11.93 |
| 2022-08-30 | -10.93 |
| 2022-08-29 | -11.26 |
| 2022-08-26 | -11.43 |
| 2022-08-25 | -12.10 |
| 2022-08-24 | -12.77 |
| 2022-08-23 | -8.75 |
| 2022-08-22 | -7.24 |
| 2022-08-19 | -5.74 |
| 2022-08-18 | -5.91 |
| 2022-08-17 | -5.40 |
| 2022-08-16 | -6.58 |
| 2022-08-15 | -6.58 |
| 2022-08-12 | -5.91 |
| 2022-08-11 | -5.74 |
| 2022-08-10 | -7.75 |
| 2022-08-09 | -6.41 |
| 2022-08-08 | -7.08 |
| 2022-08-05 | -6.07 |
| 2022-08-04 | -8.75 |
| 2022-08-03 | -9.25 |
| 2022-08-02 | -10.43 |
| 2022-08-01 | -8.92 |
| 2022-07-29 | -8.58 |
| 2022-07-28 | -8.08 |
| 2022-07-27 | -8.08 |
| 2022-07-26 | -8.25 |
| 2022-07-25 | -8.75 |
| 2022-07-22 | -9.25 |
| 2022-07-21 | -9.09 |
| 2022-07-20 | -6.58 |
| 2022-07-19 | -7.08 |
| 2022-07-18 | -6.07 |
| 2022-07-15 | -7.58 |
| 2022-07-14 | -6.24 |
| 2022-07-13 | -4.73 |
| 2022-07-12 | -4.57 |
| 2022-07-11 | -4.73 |
| 2022-07-08 | -3.56 |
| 2022-07-07 | -4.06 |
| 2022-07-06 | -3.73 |
| 2022-07-05 | -2.56 |
| 2022-07-04 | -3.23 |
| 2022-06-30 | -1.55 |
| 2022-06-29 | -1.39 |
| 2022-06-28 | -0.55 |
| 2022-06-27 | -0.88 |
| 2022-06-24 | -2.89 |
| 2022-06-23 | -3.06 |
| 2022-06-22 | -3.23 |
| 2022-06-21 | -2.22 |
| 2022-06-20 | -4.23 |
| 2022-06-17 | -5.91 |
| 2022-06-16 | -4.40 |
| 2022-06-15 | -1.72 |
| 2022-06-14 | -1.55 |
| 2022-06-13 | -1.05 |
| 2022-06-10 | 0.96 |
| 2022-06-09 | 1.63 |
| 2022-06-08 | 1.63 |
| 2022-06-07 | 2.47 |
| 2022-06-06 | 4.14 |
| 2022-06-02 | 4.31 |
| 2022-06-01 | 8.81 |
| 2022-05-31 | 7.04 |
| 2022-05-30 | 7.36 |
| 2022-05-27 | 6.40 |
| 2022-05-26 | 4.63 |
| 2022-05-25 | 4.63 |
| 2022-05-24 | 4.47 |
| 2022-05-23 | 4.95 |
| 2022-05-20 | 5.43 |
| 2022-05-19 | 3.02 |
| 2022-05-18 | 4.15 |
| 2022-05-17 | 3.18 |
| 2022-05-16 | 2.06 |
| 2022-05-13 | 1.74 |
| 2022-05-12 | 1.25 |
| 2022-05-11 | 1.25 |
| 2022-05-10 | 0.77 |
| 2022-05-06 | 2.22 |
| 2022-05-05 | 2.70 |
| 2022-05-04 | 3.18 |
| 2022-05-03 | 1.90 |
| 2022-04-29 | 2.38 |
| 2022-04-28 | 3.66 |
| 2022-04-27 | 3.02 |
| 2022-04-26 | 4.79 |
| 2022-04-25 | 5.43 |
| 2022-04-22 | 6.24 |
| 2022-04-21 | 7.04 |
| 2022-04-20 | 6.08 |
| 2022-04-19 | 6.56 |
| 2022-04-14 | 8.81 |
| 2022-04-13 | 7.04 |
| 2022-04-12 | 5.91 |
| 2022-04-11 | 6.88 |
| 2022-04-08 | 6.56 |
| 2022-04-07 | 6.24 |
| 2022-04-06 | 7.36 |
| 2022-04-04 | 5.59 |
| 2022-04-01 | 5.75 |
| 2022-03-31 | 4.79 |
| 2022-03-30 | 6.88 |
| 2022-03-29 | 5.59 |
| 2022-03-28 | 7.04 |
| 2022-03-25 | 8.00 |
| 2022-03-24 | 5.59 |
| 2022-03-23 | 6.56 |
| 2022-03-22 | 6.88 |
| 2022-03-21 | 8.65 |
| 2022-03-18 | 9.61 |
| 2022-03-17 | 6.88 |
| 2022-03-16 | -1.64 |
| 2022-03-15 | -1.16 |
| 2022-03-14 | 0.45 |
| 2022-03-11 | 1.41 |
| 2022-03-10 | 2.70 |
| 2022-03-09 | 0.93 |
| 2022-03-08 | 3.66 |
| 2022-03-07 | 1.74 |
| 2022-03-04 | 2.06 |
| 2022-03-03 | 2.06 |
| 2022-03-02 | 2.86 |
| 2022-03-01 | 2.86 |
| 2022-02-28 | 4.47 |
| 2022-02-25 | 4.15 |
| 2022-02-24 | 4.79 |
| 2022-02-23 | 6.88 |
| 2022-02-22 | 6.56 |
| 2022-02-21 | 8.81 |
| 2022-02-18 | 11.22 |
| 2022-02-17 | 9.93 |
| 2022-02-16 | 10.90 |
| 2022-02-15 | 12.02 |
| 2022-02-14 | 11.70 |
| 2022-02-11 | 12.50 |
| 2022-02-10 | 12.83 |
| 2022-02-09 | 12.02 |
| 2022-02-08 | 11.38 |
| 2022-02-07 | 12.18 |
| 2022-02-04 | 12.50 |
| 2022-01-31 | 9.45 |
| 2022-01-28 | 9.29 |
| 2022-01-27 | 11.22 |
| 2022-01-26 | 12.50 |
| 2022-01-25 | 11.22 |
| 2022-01-24 | 12.66 |
| 2022-01-21 | 11.38 |
| 2022-01-20 | 8.81 |
| 2022-01-19 | 8.33 |
| 2022-01-18 | 8.16 |
| 2022-01-17 | 7.52 |
| 2022-01-14 | 7.52 |
| 2022-01-13 | 7.52 |
| 2022-01-12 | 7.84 |
| 2022-01-11 | 8.00 |
| 2022-01-10 | 6.08 |
| 2022-01-07 | 5.75 |
| 2022-01-06 | 4.47 |
| 2022-01-05 | 5.91 |
| 2022-01-04 | 6.56 |
| 2022-01-03 | 6.88 |
| 2021-12-31 | 6.72 |
| 2021-12-30 | 6.88 |
| 2021-12-29 | 6.72 |
| 2021-12-28 | 6.88 |
| 2021-12-24 | 6.56 |
| 2021-12-23 | 5.11 |
| 2021-12-22 | 3.99 |
| 2021-12-21 | 4.47 |
| 2021-12-20 | 3.50 |
| 2021-12-17 | 4.63 |
| 2021-12-16 | 4.95 |
| 2021-12-15 | 6.08 |
| 2021-12-14 | 5.91 |
| 2021-12-13 | 7.68 |
| 2021-12-10 | 8.16 |
| 2021-12-09 | 9.61 |
| 2021-12-08 | 6.24 |
| 2021-12-07 | 4.79 |
| 2021-12-06 | 4.79 |
| 2021-12-03 | 4.95 |
| 2021-12-02 | 4.47 |
| 2021-12-01 | 3.66 |
| 2021-11-30 | 2.54 |
| 2021-11-29 | 6.24 |
| 2021-11-26 | 6.24 |
| 2021-11-25 | 8.65 |
| 2021-11-24 | 8.97 |
| 2021-11-23 | 8.97 |
| 2021-11-22 | 9.77 |
| 2021-11-19 | 8.49 |
| 2021-11-18 | 8.00 |
| 2021-11-17 | 8.00 |
| 2021-11-16 | 7.68 |
| 2021-11-15 | 7.52 |
| 2021-11-12 | 7.84 |
| 2021-11-11 | 8.97 |
| 2021-11-10 | 7.68 |
| 2021-11-09 | 7.20 |
| 2021-11-08 | 7.04 |
| 2021-11-05 | 5.43 |
| 2021-11-04 | 2.38 |
| 2021-11-03 | 5.43 |
| 2021-11-02 | 4.15 |
| 2021-11-01 | 4.63 |
| 2021-10-29 | 4.79 |
| 2021-10-28 | 3.66 |
| 2021-10-27 | 3.66 |
| 2021-10-26 | 3.66 |
| 2021-10-25 | 4.63 |
| 2021-10-22 | 4.79 |
| 2021-10-21 | 3.99 |
| 2021-10-20 | 2.70 |
| 2021-10-19 | 2.86 |
| 2021-10-18 | 2.22 |
| 2021-10-15 | 3.99 |
| 2021-10-12 | 3.18 |
| 2021-10-11 | 2.70 |
| 2021-10-08 | 3.83 |
| 2021-10-07 | 4.95 |
| 2021-10-06 | -1.96 |
| 2021-10-05 | -1.80 |
| 2021-10-04 | -3.25 |
| 2021-09-30 | -4.05 |
| 2021-09-29 | -2.92 |
| 2021-09-28 | -6.14 |
| 2021-09-27 | -6.94 |
| 2021-09-24 | -7.59 |
| 2021-09-23 | -4.05 |
| 2021-09-21 | -5.01 |
| 2021-09-20 | -6.94 |
| 2021-09-17 | 7.20 |
| 2021-09-16 | 7.52 |
| 2021-09-15 | 9.13 |
| 2021-09-14 | 8.65 |
| 2021-09-13 | 10.58 |
| 2021-09-10 | 10.58 |
| 2021-09-09 | 9.77 |
| 2021-09-08 | 9.13 |
| 2021-09-07 | 10.58 |
| 2021-09-06 | 11.22 |
| 2021-09-03 | 11.70 |
| 2021-09-02 | 12.99 |
| 2021-09-01 | 12.83 |
| 2021-08-31 | 11.56 |
| 2021-08-30 | 11.08 |
| 2021-08-27 | 10.61 |
| 2021-08-26 | 11.56 |
| 2021-08-25 | 11.88 |
| 2021-08-24 | 11.56 |
| 2021-08-23 | 13.46 |
| 2021-08-20 | 11.56 |
| 2021-08-19 | 12.19 |
| 2021-08-18 | 13.62 |
| 2021-08-17 | 12.99 |
| 2021-08-16 | 14.41 |
| 2021-08-13 | 13.46 |
| 2021-08-12 | 12.51 |
| 2021-08-11 | 11.08 |
| 2021-08-10 | 10.93 |
| 2021-08-09 | 11.72 |
| 2021-08-06 | 10.77 |
| 2021-08-05 | 10.77 |
| 2021-08-04 | 11.72 |
| 2021-08-03 | 11.56 |
| 2021-08-02 | 11.08 |
| 2021-07-30 | 10.13 |
| 2021-07-29 | 11.40 |
| 2021-07-28 | 11.56 |
| 2021-07-27 | 12.83 |
| 2021-07-26 | 13.46 |
| 2021-07-23 | 14.25 |
| 2021-07-22 | 14.89 |
| 2021-07-21 | 13.78 |
| 2021-07-20 | 13.78 |
| 2021-07-19 | 15.05 |
| 2021-07-16 | 15.68 |
| 2021-07-15 | 16.79 |
| 2021-07-14 | 14.89 |
| 2021-07-13 | 17.74 |
| 2021-07-12 | 15.84 |
| 2021-07-09 | 15.36 |
| 2021-07-08 | 16.00 |
| 2021-07-07 | 16.79 |
| 2021-07-06 | 16.31 |
| 2021-07-05 | 17.58 |
| 2021-07-02 | 16.00 |
| 2021-06-30 | 16.63 |
| 2021-06-29 | 16.31 |
| 2021-06-28 | 18.37 |
| 2021-06-25 | 19.33 |
| 2021-06-24 | 18.53 |
| 2021-06-23 | 18.85 |
| 2021-06-22 | 18.69 |
| 2021-06-21 | 19.17 |
| 2021-06-18 | 21.70 |
| 2021-06-17 | 20.43 |
| 2021-06-16 | 21.07 |
| 2021-06-15 | 21.07 |
| 2021-06-11 | 21.39 |
| 2021-06-10 | 22.18 |
| 2021-06-09 | 21.70 |
| 2021-06-08 | 19.64 |
| 2021-06-07 | 19.96 |
| 2021-06-04 | 18.22 |
| 2021-06-03 | 15.68 |
| 2021-06-02 | 13.62 |
| 2021-06-01 | 14.38 |
| 2021-05-31 | 13.47 |
| 2021-05-28 | 14.38 |
| 2021-05-27 | 14.84 |
| 2021-05-26 | 11.79 |
| 2021-05-25 | 10.10 |
| 2021-05-24 | 9.34 |
| 2021-05-21 | 8.88 |
| 2021-05-20 | 9.03 |
| 2021-05-18 | 8.27 |
| 2021-05-17 | 6.59 |
| 2021-05-14 | 7.20 |
| 2021-05-13 | 6.59 |
| 2021-05-12 | 7.81 |
| 2021-05-11 | 7.96 |
| 2021-05-10 | 10.10 |
| 2021-05-07 | 8.88 |
| 2021-05-06 | 7.35 |
| 2021-05-05 | 6.13 |
| 2021-05-04 | 5.82 |
| 2021-05-03 | 4.75 |
| 2021-04-30 | 5.67 |
| 2021-04-29 | 6.43 |
| 2021-04-28 | 6.13 |
| 2021-04-27 | 6.43 |
| 2021-04-26 | 6.89 |
| 2021-04-23 | 7.04 |
| 2021-04-22 | 6.28 |
| 2021-04-21 | 7.04 |
| 2021-04-20 | 7.96 |
| 2021-04-19 | 7.50 |
| 2021-04-16 | 7.50 |
| 2021-04-15 | 7.35 |
| 2021-04-14 | 7.66 |
| 2021-04-13 | 6.89 |
| 2021-04-12 | 5.82 |
| 2021-04-09 | 5.97 |
| 2021-04-08 | 5.67 |
| 2021-04-07 | 5.21 |
| 2021-04-01 | 6.59 |
| 2021-03-31 | 6.74 |
| 2021-03-30 | 9.95 |
| 2021-03-29 | 3.83 |
| 2021-03-26 | 2.76 |
| 2021-03-25 | 1.69 |
| 2021-03-24 | 1.23 |
| 2021-03-23 | 5.06 |
| 2021-03-22 | 4.90 |
| 2021-03-19 | 2.92 |
| 2021-03-18 | 4.60 |
| 2021-03-17 | 3.68 |
| 2021-03-16 | 4.60 |
| 2021-03-15 | 4.45 |
| 2021-03-12 | 3.68 |
| 2021-03-11 | 3.83 |
| 2021-03-10 | 3.68 |
| 2021-03-09 | 4.60 |
| 2021-03-08 | 3.07 |
| 2021-03-05 | 2.30 |
| 2021-03-04 | 3.53 |
| 2021-03-03 | 4.29 |
| 2021-03-02 | 1.69 |
| 2021-03-01 | 2.30 |
| 2021-02-26 | 3.07 |
| 2021-02-25 | 5.52 |
| 2021-02-24 | 3.22 |
| 2021-02-23 | 4.75 |
| 2021-02-22 | 0.47 |
| 2021-02-19 | -1.67 |
| 2021-02-18 | -2.59 |
| 2021-02-17 | -1.52 |
| 2021-02-16 | -1.21 |
| 2021-02-11 | -4.42 |
| 2021-02-10 | -5.19 |
| 2021-02-09 | -5.95 |
| 2021-02-08 | -5.65 |
| 2021-02-05 | -5.80 |
| 2021-02-04 | -5.49 |
| 2021-02-03 | -4.42 |
| 2021-02-02 | -3.35 |
| 2021-02-01 | -2.59 |
| 2021-01-29 | -3.05 |
| 2021-01-28 | -2.59 |
| 2021-01-27 | -0.60 |
| 2021-01-26 | -1.98 |
| 2021-01-25 | -1.98 |
| 2021-01-22 | -1.21 |
| 2021-01-21 | 0.01 |
| 2021-01-20 | -0.60 |
| 2021-01-19 | -0.14 |
| 2021-01-18 | -3.05 |
| 2021-01-15 | -4.12 |
| 2021-01-14 | -3.97 |
| 2021-01-13 | -3.35 |
| 2021-01-12 | -3.66 |
| 2021-01-11 | -4.73 |
| 2021-01-08 | -4.27 |
| 2021-01-07 | -3.66 |
| 2021-01-06 | -3.51 |
| 2021-01-05 | -2.90 |
| 2021-01-04 | -5.49 |
| 2020-12-31 | -7.48 |
| 2020-12-30 | -7.18 |
| 2020-12-29 | -7.64 |
| 2020-12-28 | -8.71 |
| 2020-12-24 | -8.86 |
| 2020-12-23 | -8.86 |
| 2020-12-22 | -9.32 |
| 2020-12-21 | -8.40 |
| 2020-12-18 | -6.72 |
| 2020-12-17 | -7.02 |
| 2020-12-16 | -5.95 |
| 2020-12-15 | -6.87 |
| 2020-12-14 | -4.73 |
| 2020-12-11 | -4.58 |
| 2020-12-10 | -4.73 |
| 2020-12-09 | -4.58 |
| 2020-12-08 | -5.19 |
| 2020-12-07 | -3.51 |
| 2020-12-04 | -4.12 |
| 2020-12-03 | -3.20 |
| 2020-12-02 | -1.98 |
| 2020-12-01 | -2.59 |
| 2020-11-30 | -0.60 |
| 2020-11-27 | -1.21 |
| 2020-11-26 | -1.37 |
| 2020-11-25 | -0.30 |
| 2020-11-24 | -3.35 |
| 2020-11-23 | -4.73 |
| 2020-11-20 | -4.27 |
| 2020-11-19 | -4.12 |
| 2020-11-18 | -3.66 |
| 2020-11-17 | -3.51 |
| 2020-11-16 | -5.19 |
| 2020-11-13 | -5.80 |
| 2020-11-12 | -5.19 |
| 2020-11-11 | -3.81 |
| 2020-11-10 | -6.11 |
| 2020-11-09 | -9.62 |
| 2020-11-06 | -9.16 |
| 2020-11-05 | -9.93 |
| 2020-11-04 | -12.22 |
| 2020-11-03 | -13.91 |
| 2020-11-02 | -16.35 |
| 2020-10-30 | -16.05 |
| 2020-10-29 | -14.98 |
| 2020-10-28 | -14.67 |
| 2020-10-27 | -13.14 |
| 2020-10-23 | -11.15 |
| 2020-10-22 | -12.07 |
| 2020-10-21 | -12.07 |
| 2020-10-20 | -11.61 |
| 2020-10-19 | -11.92 |
| 2020-10-16 | -12.22 |
| 2020-10-15 | -11.31 |
| 2020-10-14 | -9.78 |
| 2020-10-12 | -10.08 |
| 2020-10-09 | -11.46 |
| 2020-10-08 | -11.61 |
| 2020-10-07 | -10.69 |
| 2020-10-06 | -11.46 |
| 2020-10-05 | -11.46 |
| 2020-09-30 | -12.68 |
| 2020-09-29 | -14.82 |
| 2020-09-28 | -13.45 |
| 2020-09-25 | -12.07 |
| 2020-09-24 | -12.53 |
| 2020-09-23 | -13.60 |
| 2020-09-22 | -12.84 |
| 2020-09-21 | -11.61 |
| 2020-09-18 | -11.46 |
| 2020-09-17 | -11.61 |
| 2020-09-16 | -11.15 |
| 2020-09-15 | -10.54 |
| 2020-09-14 | -10.69 |
| 2020-09-11 | -10.85 |
| 2020-09-10 | -11.15 |
| 2020-09-09 | -10.69 |
| 2020-09-08 | -10.54 |
| 2020-09-07 | -10.08 |
| 2020-09-04 | -10.39 |
| 2020-09-03 | -9.47 |
| 2020-09-02 | -9.01 |
| 2020-09-01 | -8.71 |
| 2020-08-31 | -8.10 |
| 2020-08-28 | -7.20 |
| 2020-08-27 | -8.10 |
| 2020-08-26 | -7.80 |
| 2020-08-25 | -7.95 |
| 2020-08-24 | -6.75 |
| 2020-08-21 | -7.80 |
| 2020-08-20 | -10.36 |
| 2020-08-19 | -9.01 |
| 2020-08-18 | -9.46 |
| 2020-08-17 | -8.56 |
| 2020-08-14 | -9.46 |
| 2020-08-13 | -9.01 |
| 2020-08-12 | -9.01 |
| 2020-08-11 | -11.11 |
| 2020-08-10 | -12.47 |
| 2020-08-07 | -13.07 |
| 2020-08-06 | -11.86 |
| 2020-08-05 | -11.71 |
| 2020-08-04 | -11.71 |
| 2020-08-03 | -13.82 |
| 2020-07-31 | -12.62 |
| 2020-07-30 | -12.77 |
| 2020-07-29 | -12.92 |
| 2020-07-28 | -13.82 |
| 2020-07-27 | -14.87 |
| 2020-07-24 | -13.97 |
| 2020-07-23 | -13.07 |
| 2020-07-22 | -12.77 |
| 2020-07-21 | -10.66 |
| 2020-07-20 | -12.32 |
| 2020-07-17 | -11.56 |
| 2020-07-16 | -11.11 |
| 2020-07-15 | -10.81 |
| 2020-07-14 | -9.91 |
| 2020-07-13 | -10.36 |
| 2020-07-10 | -9.61 |
| 2020-07-09 | -9.16 |
| 2020-07-08 | -7.95 |
| 2020-07-07 | -7.80 |
| 2020-07-06 | -4.65 |
| 2020-07-03 | -7.65 |
| 2020-07-02 | -7.95 |
| 2020-06-30 | -11.56 |
| 2020-06-29 | -11.86 |
| 2020-06-26 | -10.96 |
| 2020-06-24 | -9.76 |
| 2020-06-23 | -8.56 |
| 2020-06-22 | -8.86 |
| 2020-06-19 | -6.90 |
| 2020-06-18 | -8.56 |
| 2020-06-17 | -9.01 |
| 2020-06-16 | -10.36 |
| 2020-06-15 | -12.17 |
| 2020-06-12 | -11.11 |
| 2020-06-11 | -10.66 |
| 2020-06-10 | -7.80 |
| 2020-06-09 | -6.45 |
| 2020-06-08 | -9.05 |
| 2020-06-05 | -10.49 |
| 2020-06-04 | -13.81 |
| 2020-06-03 | -14.10 |
| 2020-06-02 | -14.97 |
| 2020-06-01 | -16.41 |
| 2020-05-29 | -20.17 |
| 2020-05-28 | -18.72 |
| 2020-05-27 | -18.14 |
| 2020-05-26 | -18.43 |
| 2020-05-25 | -22.19 |
| 2020-05-22 | -20.02 |
| 2020-05-21 | -14.25 |
| 2020-05-20 | -13.24 |
| 2020-05-19 | -12.51 |
| 2020-05-18 | -14.39 |
| 2020-05-15 | -13.81 |
| 2020-05-14 | -13.81 |
| 2020-05-13 | -12.08 |
| 2020-05-12 | -11.36 |
| 2020-05-11 | -9.63 |
| 2020-05-08 | -11.94 |
| 2020-05-07 | -12.66 |
| 2020-05-06 | -12.08 |
| 2020-05-05 | -12.51 |
| 2020-05-04 | -13.09 |
| 2020-04-29 | -8.47 |
| 2020-04-28 | -8.33 |
| 2020-04-27 | -8.76 |
| 2020-04-24 | -10.35 |
| 2020-04-23 | -9.77 |
| 2020-04-22 | -10.49 |
| 2020-04-21 | -9.63 |
| 2020-04-20 | -7.89 |
| 2020-04-17 | -6.88 |
| 2020-04-16 | -7.75 |
| 2020-04-15 | -7.75 |
| 2020-04-14 | -7.03 |
| 2020-04-09 | -6.88 |
| 2020-04-08 | -8.18 |
| 2020-04-07 | -8.18 |
| 2020-04-06 | -9.91 |
| 2020-04-03 | -13.24 |
| 2020-04-02 | -14.25 |
| 2020-04-01 | -14.68 |
| 2020-03-31 | -14.68 |
| 2020-03-30 | -16.84 |
| 2020-03-27 | -15.40 |
| 2020-03-26 | -15.98 |
| 2020-03-25 | -14.97 |
| 2020-03-24 | -17.42 |
| 2020-03-23 | -18.14 |
| 2020-03-20 | -13.38 |
| 2020-03-19 | -12.37 |
| 2020-03-18 | -7.75 |
| 2020-03-17 | -1.97 |
| 2020-03-16 | -3.13 |
| 2020-03-13 | -2.84 |
| 2020-03-12 | -0.53 |
| 2020-03-11 | 3.80 |
| 2020-03-10 | 3.08 |
| 2020-03-09 | 1.35 |
| 2020-03-06 | 5.24 |
| 2020-03-05 | 6.40 |
| 2020-03-04 | 4.09 |
| 2020-03-03 | 3.51 |
| 2020-03-02 | 3.37 |
| 2020-02-28 | 3.22 |
| 2020-02-27 | 4.09 |
| 2020-02-26 | 3.22 |
| 2020-02-25 | 2.79 |
| 2020-02-24 | 3.37 |
| 2020-02-21 | 4.09 |
| 2020-02-20 | 5.24 |
| 2020-02-19 | 6.83 |
| 2020-02-18 | 6.98 |
| 2020-02-17 | 8.13 |
| 2020-02-14 | 7.41 |
| 2020-02-13 | 6.54 |
| 2020-02-12 | 6.25 |
| 2020-02-11 | 5.68 |
| 2020-02-10 | 5.53 |
| 2020-02-07 | 5.53 |
| 2020-02-06 | 5.10 |
| 2020-02-05 | 1.92 |
| 2020-02-04 | 1.78 |
| 2020-02-03 | 1.06 |
| 2020-01-31 | 1.63 |
| 2020-01-30 | 2.36 |
| 2020-01-29 | 4.09 |
| 2020-01-24 | 6.98 |
| 2020-01-23 | 7.26 |
| 2020-01-22 | 8.56 |
| 2020-01-21 | 8.56 |
| 2020-01-20 | 11.88 |
| 2020-01-17 | 12.61 |
| 2020-01-16 | 10.87 |
| 2020-01-15 | 10.87 |
| 2020-01-14 | 11.16 |
| 2020-01-13 | 10.87 |
| 2020-01-10 | 10.01 |
| 2020-01-09 | 9.57 |
| 2020-01-08 | 8.28 |
| 2020-01-07 | 9.29 |
| 2020-01-06 | 9.00 |
| 2020-01-03 | 9.86 |
| 2020-01-02 | 10.44 |
| 2019-12-31 | 10.44 |
| 2019-12-30 | 10.59 |
| 2019-12-27 | 10.15 |
| 2019-12-24 | 9.43 |
| 2019-12-23 | 9.86 |
| 2019-12-20 | 10.15 |
| 2019-12-19 | 9.29 |
| 2019-12-18 | 9.72 |
| 2019-12-17 | 10.30 |
| 2019-12-16 | 10.59 |
| 2019-12-13 | 11.74 |
| 2019-12-12 | 9.57 |
| 2019-12-11 | 8.85 |
| 2019-12-10 | 8.42 |
| 2019-12-09 | 9.00 |
| 2019-12-06 | 9.57 |
| 2019-12-05 | 8.28 |
| 2019-12-04 | 7.26 |
| 2019-12-03 | 8.71 |
| 2019-12-02 | 8.42 |
| 2019-11-29 | 8.71 |
| 2019-11-28 | 9.86 |
| 2019-11-27 | 10.30 |
| 2019-11-26 | 10.30 |
| 2019-11-25 | 11.16 |
| 2019-11-22 | 9.29 |
| 2019-11-21 | 8.85 |
| 2019-11-20 | 10.44 |
| 2019-11-19 | 10.44 |
| 2019-11-18 | 8.13 |
| 2019-11-15 | 6.25 |
| 2019-11-14 | 6.69 |
| 2019-11-13 | 7.55 |
| 2019-11-12 | 10.73 |
| 2019-11-11 | 11.16 |
| 2019-11-08 | 14.05 |
| 2019-11-07 | 17.08 |
| 2019-11-06 | 16.22 |
| 2019-11-05 | 15.93 |
| 2019-11-04 | 14.48 |
| 2019-11-01 | 13.76 |
| 2019-10-31 | 13.33 |
| 2019-10-30 | 11.60 |
| 2019-10-29 | 10.59 |
| 2019-10-28 | 10.73 |
| 2019-10-25 | 9.86 |
| 2019-10-24 | 9.72 |
| 2019-10-23 | 8.56 |
| 2019-10-22 | 9.29 |
| 2019-10-21 | 9.43 |
| 2019-10-18 | 9.72 |
| 2019-10-17 | 11.88 |
| 2019-10-16 | 10.44 |
| 2019-10-15 | 7.41 |
| 2019-10-14 | 7.55 |
| 2019-10-11 | 7.84 |
| 2019-10-10 | 3.94 |
| 2019-10-09 | 5.53 |
| 2019-10-08 | 4.95 |
| 2019-10-04 | 4.52 |
| 2019-10-03 | 6.40 |
| 2019-10-02 | 7.12 |
| 2019-09-30 | 5.39 |
| 2019-09-27 | 5.68 |
| 2019-09-26 | 5.82 |
| 2019-09-25 | 6.25 |
| 2019-09-24 | 9.14 |
| 2019-09-23 | 8.28 |
| 2019-09-20 | 10.15 |
| 2019-09-19 | 9.72 |
| 2019-09-18 | 9.72 |
| 2019-09-17 | 9.86 |
| 2019-09-16 | 10.73 |
| 2019-09-13 | 11.45 |
| 2019-09-12 | 10.30 |
| 2019-09-11 | 12.03 |
| 2019-09-10 | 7.41 |
| 2019-09-09 | 8.42 |
| 2019-09-06 | 9.14 |
| 2019-09-05 | 8.28 |
| 2019-09-04 | 11.74 |
| 2019-09-03 | 2.79 |
| 2019-09-02 | 2.79 |
| 2019-08-30 | 3.93 |
| 2019-08-29 | 4.50 |
| 2019-08-28 | 5.07 |
| 2019-08-27 | 4.92 |
| 2019-08-26 | 5.07 |
| 2019-08-23 | 7.63 |
| 2019-08-22 | 6.92 |
| 2019-08-21 | 10.48 |
| 2019-08-20 | 10.76 |
| 2019-08-19 | 12.04 |
| 2019-08-16 | 8.91 |
| 2019-08-15 | 6.49 |
| 2019-08-14 | 2.65 |
| 2019-08-13 | 3.50 |
| 2019-08-12 | 6.49 |
| 2019-08-09 | 8.34 |
| 2019-08-08 | 9.34 |
| 2019-08-07 | 7.63 |
| 2019-08-06 | 8.48 |
| 2019-08-05 | 9.48 |
| 2019-08-02 | 13.18 |
| 2019-08-01 | 14.75 |
| 2019-07-31 | 16.03 |
| 2019-07-30 | 16.88 |
| 2019-07-29 | 18.17 |
| 2019-07-26 | 20.73 |
| 2019-07-25 | 21.58 |
| 2019-07-24 | 21.58 |
| 2019-07-23 | 21.87 |
| 2019-07-22 | 22.15 |
| 2019-07-19 | 24.43 |
| 2019-07-18 | 23.86 |
| 2019-07-17 | 24.00 |
| 2019-07-16 | 23.58 |
| 2019-07-15 | 23.58 |
| 2019-07-12 | 23.86 |
| 2019-07-11 | 23.01 |
| 2019-07-10 | 21.01 |
| 2019-07-09 | 21.15 |
| 2019-07-08 | 22.58 |
| 2019-07-05 | 25.28 |
| 2019-07-04 | 25.00 |
| 2019-07-03 | 25.43 |
| 2019-07-02 | 23.29 |
| 2019-06-28 | 22.58 |
| 2019-06-27 | 23.01 |
| 2019-06-26 | 20.87 |
| 2019-06-25 | 22.58 |
| 2019-06-24 | 23.72 |
| 2019-06-21 | 20.30 |
| 2019-06-20 | 21.44 |
| 2019-06-19 | 18.17 |
| 2019-06-18 | 15.60 |
| 2019-06-17 | 14.75 |
| 2019-06-14 | 14.75 |
| 2019-06-13 | 17.03 |
| 2019-06-12 | 15.32 |
| 2019-06-11 | 18.17 |
| 2019-06-10 | 17.45 |
| 2019-06-06 | 15.74 |
| 2019-06-05 | 17.74 |
| 2019-06-04 | 15.89 |
| 2019-06-03 | 14.89 |
| 2019-05-31 | 15.32 |
| 2019-05-30 | 19.59 |
| 2019-05-29 | 23.21 |
| 2019-05-28 | 23.84 |
| 2019-05-27 | 23.21 |
| 2019-05-24 | 22.83 |
| 2019-05-23 | 22.46 |
| 2019-05-22 | 23.97 |
| 2019-05-21 | 21.70 |
| 2019-05-20 | 22.46 |
| 2019-05-17 | 21.45 |
| 2019-05-16 | 22.46 |
| 2019-05-15 | 21.20 |
| 2019-05-14 | 20.94 |
| 2019-05-10 | 19.81 |
| 2019-05-09 | 17.92 |
| 2019-05-08 | 18.80 |
| 2019-05-07 | 20.31 |
| 2019-05-06 | 18.68 |
| 2019-05-03 | 21.57 |
| 2019-05-02 | 21.20 |
| 2019-04-30 | 21.70 |
| 2019-04-29 | 22.71 |
| 2019-04-26 | 21.45 |
| 2019-04-25 | 23.97 |
| 2019-04-24 | 24.47 |
| 2019-04-23 | 25.73 |
| 2019-04-18 | 25.61 |
| 2019-04-17 | 25.35 |
| 2019-04-16 | 25.35 |
| 2019-04-15 | 24.85 |
| 2019-04-12 | 25.86 |
| 2019-04-11 | 25.86 |
| 2019-04-10 | 28.13 |
| 2019-04-09 | 26.49 |
| 2019-04-08 | 26.74 |
| 2019-04-04 | 26.11 |
| 2019-04-03 | 25.86 |
| 2019-04-02 | 25.73 |
| 2019-04-01 | 26.11 |
| 2019-03-29 | 25.73 |
| 2019-03-28 | 23.09 |
| 2019-03-27 | 22.46 |
| 2019-03-26 | 20.69 |
| 2019-03-25 | 19.56 |
| 2019-03-22 | 20.06 |
| 2019-03-21 | 18.93 |
| 2019-03-20 | 16.16 |
| 2019-03-19 | 14.90 |
| 2019-03-18 | 14.52 |
| 2019-03-15 | 13.13 |
| 2019-03-14 | 12.38 |
| 2019-03-13 | 12.76 |
| 2019-03-12 | 13.26 |
| 2019-03-11 | 12.00 |
| 2019-03-08 | 12.00 |
| 2019-03-07 | 13.13 |
| 2019-03-06 | 13.13 |
| 2019-03-05 | 12.13 |
| 2019-03-04 | 12.50 |
| 2019-03-01 | 12.00 |
| 2019-02-28 | 11.87 |
| 2019-02-27 | 12.38 |
| 2019-02-26 | 11.87 |
| 2019-02-25 | 13.26 |
| 2019-02-22 | 14.39 |
| 2019-02-21 | 13.13 |
| 2019-02-20 | 13.01 |
| 2019-02-19 | 12.88 |
| 2019-02-18 | 13.13 |
| 2019-02-15 | 12.63 |
| 2019-02-14 | 14.27 |
| 2019-02-13 | 14.27 |
| 2019-02-12 | 12.76 |
| 2019-02-11 | 13.01 |
| 2019-02-08 | 12.76 |
| 2019-02-04 | 11.75 |
| 2019-02-01 | 12.00 |
| 2019-01-31 | 12.00 |
| 2019-01-30 | 11.62 |
| 2019-01-29 | 10.74 |
| 2019-01-28 | 10.11 |
| 2019-01-25 | 11.87 |
| 2019-01-24 | 10.49 |
| 2019-01-23 | 8.47 |
| 2019-01-22 | 7.72 |
| 2019-01-21 | 9.35 |
| 2019-01-18 | 8.72 |
| 2019-01-17 | 7.46 |
| 2019-01-16 | 8.60 |
| 2019-01-15 | 8.35 |
| 2019-01-14 | 6.83 |
| 2019-01-11 | 6.83 |
| 2019-01-10 | 5.95 |
| 2019-01-09 | 5.83 |
| 2019-01-08 | 4.82 |
| 2019-01-07 | 3.81 |
| 2019-01-04 | 2.43 |
| 2019-01-03 | -2.49 |
| 2019-01-02 | -3.62 |
| 2018-12-31 | -1.73 |
| 2018-12-28 | -2.87 |
| 2018-12-27 | -2.24 |
| 2018-12-24 | -0.72 |
| 2018-12-21 | -1.35 |
| 2018-12-20 | -0.98 |
| 2018-12-19 | 1.29 |
| 2018-12-18 | 0.66 |
| 2018-12-17 | 0.03 |
| 2018-12-14 | 0.41 |
| 2018-12-13 | 0.91 |
| 2018-12-12 | -0.09 |
| 2018-12-11 | -1.98 |
| 2018-12-10 | -1.23 |
| 2018-12-07 | 0.41 |
| 2018-12-06 | 0.28 |
| 2018-12-05 | 0.79 |
| 2018-12-04 | 2.30 |
| 2018-12-03 | 2.80 |
| 2018-11-30 | 1.29 |
| 2018-11-29 | 1.04 |
| 2018-11-28 | -0.98 |
| 2018-11-27 | -1.86 |
| 2018-11-26 | -0.60 |
| 2018-11-23 | -3.37 |
| 2018-11-22 | -2.74 |
| 2018-11-21 | -3.24 |
| 2018-11-20 | -3.62 |
| 2018-11-19 | -1.98 |
| 2018-11-16 | -3.50 |
| 2018-11-15 | -3.37 |
| 2018-11-14 | -5.13 |
| 2018-11-13 | -6.27 |
| 2018-11-12 | -6.02 |
| 2018-11-09 | -5.89 |
| 2018-11-08 | -4.38 |
| 2018-11-07 | -4.63 |
| 2018-11-06 | -4.25 |
| 2018-11-05 | -5.89 |
| 2018-11-02 | -4.63 |
| 2018-11-01 | -8.03 |
| 2018-10-31 | -8.03 |
| 2018-10-30 | -8.79 |
| 2018-10-29 | -7.91 |
| 2018-10-26 | -8.54 |
| 2018-10-25 | -7.53 |
| 2018-10-24 | -6.90 |
| 2018-10-23 | -6.14 |
| 2018-10-22 | -4.88 |
| 2018-10-19 | -5.01 |
| 2018-10-18 | -6.02 |
| 2018-10-16 | -7.40 |
| 2018-10-15 | -7.28 |
| 2018-10-12 | -5.89 |
| 2018-10-11 | -6.39 |
| 2018-10-10 | -3.75 |
| 2018-10-09 | -1.98 |
| 2018-10-08 | -2.61 |
| 2018-10-05 | -2.36 |
| 2018-10-04 | -2.74 |
| 2018-10-03 | -1.73 |
| 2018-10-02 | -2.74 |
| 2018-09-28 | -0.85 |
| 2018-09-27 | -0.35 |
| 2018-09-26 | 0.54 |
| 2018-09-24 | -0.22 |
| 2018-09-21 | 1.04 |
| 2018-09-20 | 0.79 |
| 2018-09-19 | 1.29 |
| 2018-09-18 | 0.91 |
| 2018-09-17 | 0.41 |
| 2018-09-14 | 2.05 |
| 2018-09-13 | 0.03 |
| 2018-09-12 | -1.35 |
| 2018-09-11 | -2.87 |
| 2018-09-10 | -2.49 |
| 2018-09-07 | -1.35 |
| 2018-09-06 | -0.85 |
| 2018-09-05 | 0.16 |
| 2018-09-04 | 2.68 |
| 2018-09-03 | 2.30 |
| 2018-08-31 | 3.30 |
| 2018-08-30 | 3.92 |
| 2018-08-29 | 4.92 |
| 2018-08-28 | 3.80 |
| 2018-08-27 | 3.30 |
| 2018-08-24 | 2.55 |
| 2018-08-23 | 1.56 |
| 2018-08-22 | 2.43 |
| 2018-08-21 | 2.55 |
| 2018-08-20 | 2.05 |
| 2018-08-17 | 1.93 |
| 2018-08-16 | 2.43 |
| 2018-08-15 | 2.93 |
| 2018-08-14 | 3.55 |
| 2018-08-13 | 2.80 |
| 2018-08-10 | 4.54 |
| 2018-08-09 | 5.66 |
| 2018-08-08 | 6.04 |
| 2018-08-07 | 6.29 |
| 2018-08-06 | 4.67 |
| 2018-08-03 | 3.67 |
| 2018-08-02 | 4.67 |
| 2018-08-01 | 6.54 |
| 2018-07-31 | 8.90 |
| 2018-07-30 | 7.66 |
| 2018-07-27 | 7.28 |
| 2018-07-26 | 6.91 |
| 2018-07-25 | 6.66 |
| 2018-07-24 | 4.92 |
| 2018-07-23 | 3.92 |
| 2018-07-20 | 3.30 |
| 2018-07-19 | 0.81 |
| 2018-07-18 | 0.69 |
| 2018-07-17 | 1.56 |
| 2018-07-16 | 2.68 |
| 2018-07-13 | 3.55 |
| 2018-07-12 | 4.30 |
| 2018-07-11 | 4.54 |
| 2018-07-10 | 4.67 |
| 2018-07-09 | 4.17 |
| 2018-07-06 | 2.55 |
| 2018-07-05 | 2.55 |
| 2018-07-04 | 2.43 |
| 2018-07-03 | 3.80 |
| 2018-06-29 | 3.30 |
| 2018-06-28 | 4.30 |
| 2018-06-27 | 4.79 |
| 2018-06-26 | 5.54 |
| 2018-06-25 | 5.29 |
| 2018-06-22 | 6.29 |
| 2018-06-21 | 5.66 |
| 2018-06-20 | 7.78 |
| 2018-06-19 | 7.28 |
| 2018-06-15 | 10.02 |
| 2018-06-14 | 9.65 |
| 2018-06-13 | 11.26 |
| 2018-06-12 | 13.13 |
| 2018-06-11 | 13.75 |
| 2018-06-08 | 14.38 |
| 2018-06-07 | 14.75 |
| 2018-06-06 | 15.87 |
| 2018-06-05 | 16.87 |
| 2018-06-04 | 16.24 |
| 2018-06-01 | 14.92 |
| 2018-05-31 | 14.03 |
| 2018-05-30 | 13.04 |
| 2018-05-29 | 14.25 |
| 2018-05-28 | 15.47 |
| 2018-05-25 | 14.70 |
| 2018-05-24 | 13.26 |
| 2018-05-23 | 12.60 |
| 2018-05-21 | 12.82 |
| 2018-05-18 | 12.38 |
| 2018-05-17 | 11.60 |
| 2018-05-16 | 12.82 |
| 2018-05-15 | 13.81 |
| 2018-05-14 | 14.81 |
| 2018-05-11 | 12.15 |
| 2018-05-10 | 10.06 |
| 2018-05-09 | 10.06 |
| 2018-05-08 | 10.06 |
| 2018-05-07 | 8.62 |
| 2018-05-04 | 8.62 |
| 2018-05-03 | 9.28 |
| 2018-05-02 | 10.06 |
| 2018-04-30 | 10.61 |
| 2018-04-27 | 8.62 |
| 2018-04-26 | 8.62 |
| 2018-04-25 | 8.95 |
| 2018-04-24 | 10.83 |
| 2018-04-23 | 11.16 |
| 2018-04-20 | 11.05 |
| 2018-04-19 | 11.38 |
| 2018-04-18 | 11.27 |
| 2018-04-17 | 11.16 |
| 2018-04-16 | 12.49 |
| 2018-04-13 | 14.25 |
| 2018-04-12 | 14.59 |
| 2018-04-11 | 14.92 |
| 2018-04-10 | 14.25 |
| 2018-04-09 | 14.14 |
| 2018-04-06 | 12.71 |
| 2018-04-04 | 11.60 |
| 2018-04-03 | 12.93 |
| 2018-03-29 | 12.93 |
| 2018-03-28 | 12.71 |
| 2018-03-27 | 14.70 |
| 2018-03-26 | 13.81 |
| 2018-03-23 | 14.25 |
| 2018-03-22 | 16.24 |
| 2018-03-21 | 16.46 |
| 2018-03-20 | 16.35 |
| 2018-03-19 | 17.13 |
| 2018-03-16 | 15.91 |
| 2018-03-15 | 15.03 |
| 2018-03-14 | 14.70 |
| 2018-03-13 | 14.92 |
| 2018-03-12 | 14.92 |
| 2018-03-09 | 13.48 |
| 2018-03-08 | 12.38 |
| 2018-03-07 | 11.16 |
| 2018-03-06 | 11.60 |
| 2018-03-05 | 10.83 |
| 2018-03-02 | 13.15 |
| 2018-03-01 | 13.59 |
| 2018-02-28 | 12.71 |
| 2018-02-27 | 12.93 |
| 2018-02-26 | 13.70 |
| 2018-02-23 | 11.93 |
| 2018-02-22 | 10.94 |
| 2018-02-21 | 11.49 |
| 2018-02-20 | 10.17 |
| 2018-02-15 | 10.72 |
| 2018-02-14 | 9.94 |
| 2018-02-13 | 9.61 |
| 2018-02-12 | 8.40 |
| 2018-02-09 | 8.73 |
| 2018-02-08 | 11.82 |
| 2018-02-07 | 11.93 |
| 2018-02-06 | 13.26 |
| 2018-02-05 | 16.02 |
| 2018-02-02 | 18.89 |
| 2018-02-01 | 19.56 |
| 2018-01-31 | 20.88 |
| 2018-01-30 | 20.88 |
| 2018-01-29 | 21.10 |
| 2018-01-26 | 21.99 |
| 2018-01-25 | 17.02 |
| 2018-01-24 | 15.58 |
| 2018-01-23 | 16.91 |
| 2018-01-22 | 15.25 |
| 2018-01-19 | 15.80 |
| 2018-01-18 | 15.69 |
| 2018-01-17 | 16.02 |
| 2018-01-16 | 16.13 |
| 2018-01-15 | 15.25 |
| 2018-01-12 | 16.02 |
| 2018-01-11 | 16.24 |
| 2018-01-10 | 16.13 |
| 2018-01-09 | 18.23 |
| 2018-01-08 | 17.79 |
| 2018-01-05 | 18.12 |
| 2018-01-04 | 16.02 |
| 2018-01-03 | 14.92 |
| 2018-01-02 | 15.36 |
| 2017-12-29 | 13.81 |
| 2017-12-28 | 13.37 |
| 2017-12-27 | 12.27 |
| 2017-12-22 | 12.15 |
| 2017-12-21 | 10.50 |
| 2017-12-20 | 11.82 |
| 2017-12-19 | 10.50 |
| 2017-12-18 | 10.83 |
| 2017-12-15 | 10.17 |
| 2017-12-14 | 10.17 |
| 2017-12-13 | 9.06 |
| 2017-12-12 | 7.18 |
| 2017-12-11 | 6.74 |
| 2017-12-08 | 6.63 |
| 2017-12-07 | 6.85 |
| 2017-12-06 | 6.85 |
| 2017-12-05 | 8.29 |
| 2017-12-04 | 9.61 |
| 2017-12-01 | 11.71 |
| 2017-11-30 | 12.71 |
| 2017-11-29 | 14.14 |
| 2017-11-28 | 15.80 |
| 2017-11-27 | 15.58 |
| 2017-11-24 | 15.91 |
| 2017-11-23 | 15.14 |
| 2017-11-22 | 14.48 |
| 2017-11-21 | 13.70 |
| 2017-11-20 | 14.03 |
| 2017-11-17 | 14.92 |
| 2017-11-16 | 14.14 |
| 2017-11-15 | 15.91 |
| 2017-11-14 | 16.13 |
| 2017-11-13 | 16.57 |
| 2017-11-10 | 17.57 |
| 2017-11-09 | 17.57 |
| 2017-11-08 | 17.24 |
| 2017-11-07 | 16.68 |
| 2017-11-06 | 15.36 |
| 2017-11-03 | 16.91 |
| 2017-11-02 | 14.92 |
| 2017-11-01 | 14.59 |
| 2017-10-31 | 12.38 |
| 2017-10-30 | 11.82 |
| 2017-10-27 | 13.04 |
| 2017-10-26 | 12.49 |
| 2017-10-25 | 12.38 |
| 2017-10-24 | 12.71 |
| 2017-10-23 | 14.59 |
| 2017-10-20 | 16.02 |
| 2017-10-19 | 14.92 |
| 2017-10-18 | 19.23 |
| 2017-10-17 | 18.56 |
| 2017-10-16 | 17.79 |
| 2017-10-13 | 16.02 |
| 2017-10-12 | 17.02 |
| 2017-10-11 | 16.13 |
| 2017-10-10 | 22.10 |
| 2017-10-09 | 18.12 |
| 2017-10-06 | 17.24 |
| 2017-10-04 | 17.24 |
| 2017-10-03 | 15.80 |
| 2017-09-29 | 14.36 |
| 2017-09-28 | 14.48 |
| 2017-09-27 | 15.91 |
| 2017-09-26 | 16.13 |
| 2017-09-25 | 16.02 |
| 2017-09-22 | 20.11 |
| 2017-09-21 | 21.22 |
| 2017-09-20 | 21.55 |
| 2017-09-19 | 21.88 |
| 2017-09-18 | 22.21 |
| 2017-09-15 | 19.67 |
| 2017-09-14 | 16.46 |
| 2017-09-13 | 17.13 |
| 2017-09-12 | 15.91 |
| 2017-09-11 | 16.68 |
| 2017-09-08 | 16.80 |
| 2017-09-07 | 10.39 |
| 2017-09-06 | 8.51 |
| 2017-09-05 | 7.85 |
| 2017-09-04 | 6.85 |
| 2017-09-01 | 6.67 |
| 2017-08-31 | 6.13 |
| 2017-08-30 | 5.25 |
| 2017-08-29 | 5.14 |
| 2017-08-28 | 5.47 |
| 2017-08-25 | 5.03 |
| 2017-08-24 | 5.58 |
| 2017-08-22 | 5.69 |
| 2017-08-21 | 5.36 |
| 2017-08-18 | 2.84 |
| 2017-08-17 | 3.72 |
| 2017-08-16 | 3.83 |
| 2017-08-15 | 2.41 |
| 2017-08-14 | 3.28 |
| 2017-08-11 | 2.30 |
| 2017-08-10 | 3.28 |
| 2017-08-09 | 4.38 |
| 2017-08-08 | 1.75 |
| 2017-08-07 | 2.63 |
| 2017-08-04 | 2.84 |
| 2017-08-03 | 1.53 |
| 2017-08-02 | 0.55 |
| 2017-08-01 | 0.00 |
Webb-site Database - Powered By Linux Group