Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-02-27 | 282.12 |
| 2026-02-26 | 269.69 |
| 2026-02-25 | 275.09 |
| 2026-02-24 | 256.98 |
| 2026-02-23 | 264.55 |
| 2026-02-20 | 254.55 |
| 2026-02-16 | 255.90 |
| 2026-02-13 | 242.66 |
| 2026-02-12 | 258.88 |
| 2026-02-11 | 255.09 |
| 2026-02-10 | 253.20 |
| 2026-02-09 | 250.50 |
| 2026-02-06 | 242.12 |
| 2026-02-05 | 241.58 |
| 2026-02-04 | 258.34 |
| 2026-02-03 | 255.09 |
| 2026-02-02 | 249.69 |
| 2026-01-30 | 274.28 |
| 2026-01-29 | 306.17 |
| 2026-01-28 | 306.98 |
| 2026-01-27 | 261.04 |
| 2026-01-26 | 266.98 |
| 2026-01-23 | 256.44 |
| 2026-01-22 | 252.39 |
| 2026-01-21 | 250.23 |
| 2026-01-20 | 250.23 |
| 2026-01-19 | 256.44 |
| 2026-01-16 | 253.74 |
| 2026-01-15 | 264.55 |
| 2026-01-14 | 263.20 |
| 2026-01-13 | 267.52 |
| 2026-01-12 | 267.52 |
| 2026-01-09 | 269.96 |
| 2026-01-08 | 261.31 |
| 2026-01-07 | 263.74 |
| 2026-01-06 | 258.61 |
| 2026-01-05 | 252.66 |
| 2026-01-02 | 241.58 |
| 2025-12-31 | 228.88 |
| 2025-12-30 | 229.42 |
| 2025-12-29 | 212.94 |
| 2025-12-24 | 208.07 |
| 2025-12-23 | 202.67 |
| 2025-12-22 | 209.15 |
| 2025-12-19 | 206.18 |
| 2025-12-18 | 196.18 |
| 2025-12-17 | 196.45 |
| 2025-12-16 | 189.97 |
| 2025-12-15 | 197.53 |
| 2025-12-12 | 201.32 |
| 2025-12-11 | 189.16 |
| 2025-12-10 | 198.34 |
| 2025-12-09 | 191.05 |
| 2025-12-08 | 208.61 |
| 2025-12-05 | 216.18 |
| 2025-12-04 | 199.96 |
| 2025-12-03 | 202.94 |
| 2025-12-02 | 191.05 |
| 2025-12-01 | 190.78 |
| 2025-11-28 | 183.48 |
| 2025-11-27 | 183.21 |
| 2025-11-26 | 181.05 |
| 2025-11-25 | 188.07 |
| 2025-11-24 | 185.91 |
| 2025-11-21 | 186.45 |
| 2025-11-20 | 201.05 |
| 2025-11-19 | 197.53 |
| 2025-11-18 | 191.32 |
| 2025-11-17 | 202.67 |
| 2025-11-14 | 209.69 |
| 2025-11-13 | 225.64 |
| 2025-11-12 | 213.48 |
| 2025-11-11 | 199.69 |
| 2025-11-10 | 198.88 |
| 2025-11-07 | 195.64 |
| 2025-11-06 | 195.37 |
| 2025-11-05 | 165.64 |
| 2025-11-04 | 163.48 |
| 2025-11-03 | 173.48 |
| 2025-10-31 | 167.00 |
| 2025-10-30 | 173.75 |
| 2025-10-28 | 148.35 |
| 2025-10-27 | 148.35 |
| 2025-10-24 | 145.92 |
| 2025-10-23 | 137.00 |
| 2025-10-22 | 129.70 |
| 2025-10-21 | 124.57 |
| 2025-10-20 | 124.57 |
| 2025-10-17 | 121.60 |
| 2025-10-16 | 129.16 |
| 2025-10-15 | 131.86 |
| 2025-10-14 | 123.49 |
| 2025-10-13 | 131.59 |
| 2025-10-10 | 130.51 |
| 2025-10-09 | 139.16 |
| 2025-10-08 | 126.73 |
| 2025-10-06 | 125.65 |
| 2025-10-03 | 125.38 |
| 2025-10-02 | 119.70 |
| 2025-09-30 | 118.08 |
| 2025-09-29 | 113.76 |
| 2025-09-26 | 104.03 |
| 2025-09-25 | 100.52 |
| 2025-09-24 | 96.73 |
| 2025-09-23 | 96.46 |
| 2025-09-22 | 100.79 |
| 2025-09-19 | 102.68 |
| 2025-09-18 | 97.81 |
| 2025-09-17 | 103.76 |
| 2025-09-16 | 102.41 |
| 2025-09-15 | 105.11 |
| 2025-09-12 | 105.92 |
| 2025-09-11 | 91.87 |
| 2025-09-10 | 85.65 |
| 2025-09-09 | 84.30 |
| 2025-09-08 | 81.20 |
| 2025-09-05 | 83.85 |
| 2025-09-04 | 73.25 |
| 2025-09-03 | 87.03 |
| 2025-09-02 | 82.52 |
| 2025-09-01 | 86.23 |
| 2025-08-29 | 83.58 |
| 2025-08-28 | 81.20 |
| 2025-08-27 | 89.15 |
| 2025-08-26 | 88.88 |
| 2025-08-25 | 85.44 |
| 2025-08-22 | 79.88 |
| 2025-08-21 | 81.20 |
| 2025-08-20 | 82.79 |
| 2025-08-19 | 82.79 |
| 2025-08-18 | 85.97 |
| 2025-08-15 | 94.18 |
| 2025-08-14 | 83.05 |
| 2025-08-13 | 85.44 |
| 2025-08-12 | 80.67 |
| 2025-08-11 | 75.64 |
| 2025-08-08 | 74.84 |
| 2025-08-07 | 70.34 |
| 2025-08-06 | 69.54 |
| 2025-08-05 | 68.48 |
| 2025-08-04 | 65.31 |
| 2025-08-01 | 61.07 |
| 2025-07-31 | 65.04 |
| 2025-07-30 | 72.19 |
| 2025-07-29 | 71.40 |
| 2025-07-28 | 67.69 |
| 2025-07-25 | 71.40 |
| 2025-07-24 | 72.19 |
| 2025-07-23 | 65.57 |
| 2025-07-22 | 64.51 |
| 2025-07-21 | 60.27 |
| 2025-07-18 | 50.74 |
| 2025-07-17 | 47.56 |
| 2025-07-16 | 46.76 |
| 2025-07-15 | 47.03 |
| 2025-07-14 | 44.91 |
| 2025-07-11 | 48.09 |
| 2025-07-10 | 42.79 |
| 2025-07-09 | 38.28 |
| 2025-07-08 | 39.08 |
| 2025-07-07 | 38.55 |
| 2025-07-04 | 43.05 |
| 2025-07-03 | 45.17 |
| 2025-07-02 | 43.05 |
| 2025-06-30 | 39.87 |
| 2025-06-27 | 41.25 |
| 2025-06-26 | 40.48 |
| 2025-06-25 | 35.84 |
| 2025-06-24 | 36.61 |
| 2025-06-23 | 30.94 |
| 2025-06-20 | 30.94 |
| 2025-06-19 | 27.59 |
| 2025-06-18 | 33.78 |
| 2025-06-17 | 31.97 |
| 2025-06-16 | 31.72 |
| 2025-06-13 | 31.72 |
| 2025-06-12 | 33.26 |
| 2025-06-11 | 32.49 |
| 2025-06-10 | 28.88 |
| 2025-06-09 | 25.01 |
| 2025-06-06 | 23.21 |
| 2025-06-05 | 21.15 |
| 2025-06-04 | 22.44 |
| 2025-06-03 | 21.66 |
| 2025-06-02 | 18.31 |
| 2025-05-30 | 17.80 |
| 2025-05-29 | 21.92 |
| 2025-05-28 | 21.15 |
| 2025-05-27 | 18.83 |
| 2025-05-26 | 19.34 |
| 2025-05-23 | 20.38 |
| 2025-05-22 | 18.83 |
| 2025-05-21 | 22.70 |
| 2025-05-20 | 17.28 |
| 2025-05-19 | 17.02 |
| 2025-05-16 | 14.45 |
| 2025-05-15 | 17.02 |
| 2025-05-14 | 18.57 |
| 2025-05-13 | 14.19 |
| 2025-05-12 | 14.96 |
| 2025-05-09 | 8.26 |
| 2025-05-08 | 8.78 |
| 2025-05-07 | 9.55 |
| 2025-05-06 | 10.84 |
| 2025-05-02 | 7.74 |
| 2025-04-30 | 7.49 |
| 2025-04-29 | 7.74 |
| 2025-04-28 | 9.81 |
| 2025-04-25 | 10.84 |
| 2025-04-24 | 8.52 |
| 2025-04-23 | 9.81 |
| 2025-04-22 | 7.74 |
| 2025-04-17 | 5.94 |
| 2025-04-16 | 3.88 |
| 2025-04-15 | 8.26 |
| 2025-04-14 | 10.32 |
| 2025-04-11 | 8.78 |
| 2025-04-10 | 8.00 |
| 2025-04-09 | 2.59 |
| 2025-04-08 | 0.01 |
| 2025-04-07 | -1.79 |
| 2025-04-03 | 20.89 |
| 2025-04-02 | 24.76 |
| 2025-04-01 | 28.62 |
| 2025-03-31 | 25.53 |
| 2025-03-28 | 29.91 |
| 2025-03-27 | 31.97 |
| 2025-03-26 | 31.72 |
| 2025-03-25 | 34.04 |
| 2025-03-24 | 35.58 |
| 2025-03-21 | 31.97 |
| 2025-03-20 | 36.36 |
| 2025-03-19 | 36.10 |
| 2025-03-18 | 39.19 |
| 2025-03-17 | 35.07 |
| 2025-03-14 | 35.07 |
| 2025-03-13 | 34.81 |
| 2025-03-12 | 36.10 |
| 2025-03-11 | 32.23 |
| 2025-03-10 | 35.07 |
| 2025-03-07 | 36.10 |
| 2025-03-06 | 30.43 |
| 2025-03-05 | 27.85 |
| 2025-03-04 | 21.92 |
| 2025-03-03 | 22.18 |
| 2025-02-28 | 16.77 |
| 2025-02-27 | 22.44 |
| 2025-02-26 | 22.70 |
| 2025-02-25 | 20.12 |
| 2025-02-24 | 26.30 |
| 2025-02-21 | 28.62 |
| 2025-02-20 | 28.11 |
| 2025-02-19 | 25.53 |
| 2025-02-18 | 24.50 |
| 2025-02-17 | 22.95 |
| 2025-02-14 | 27.59 |
| 2025-02-13 | 22.44 |
| 2025-02-12 | 25.53 |
| 2025-02-11 | 30.17 |
| 2025-02-10 | 31.20 |
| 2025-02-07 | 29.91 |
| 2025-02-06 | 28.37 |
| 2025-02-05 | 31.20 |
| 2025-02-04 | 28.11 |
| 2025-02-03 | 26.56 |
| 2025-01-28 | 27.85 |
| 2025-01-27 | 30.17 |
| 2025-01-24 | 31.20 |
| 2025-01-23 | 24.24 |
| 2025-01-22 | 25.27 |
| 2025-01-21 | 27.08 |
| 2025-01-20 | 26.30 |
| 2025-01-17 | 27.59 |
| 2025-01-16 | 24.76 |
| 2025-01-15 | 19.09 |
| 2025-01-14 | 20.63 |
| 2025-01-13 | 20.12 |
| 2025-01-10 | 18.83 |
| 2025-01-09 | 17.28 |
| 2025-01-08 | 11.87 |
| 2025-01-07 | 13.16 |
| 2025-01-06 | 13.67 |
| 2025-01-03 | 15.74 |
| 2025-01-02 | 14.19 |
| 2024-12-31 | 15.74 |
| 2024-12-30 | 16.77 |
| 2024-12-27 | 14.70 |
| 2024-12-24 | 13.42 |
| 2024-12-23 | 12.13 |
| 2024-12-20 | 10.84 |
| 2024-12-19 | 12.90 |
| 2024-12-18 | 13.93 |
| 2024-12-17 | 13.67 |
| 2024-12-16 | 15.22 |
| 2024-12-13 | 17.54 |
| 2024-12-12 | 22.18 |
| 2024-12-11 | 22.44 |
| 2024-12-10 | 21.66 |
| 2024-12-09 | 25.27 |
| 2024-12-06 | 22.18 |
| 2024-12-05 | 22.18 |
| 2024-12-04 | 23.21 |
| 2024-12-03 | 22.70 |
| 2024-12-02 | 20.63 |
| 2024-11-29 | 19.09 |
| 2024-11-28 | 20.89 |
| 2024-11-27 | 23.98 |
| 2024-11-26 | 23.21 |
| 2024-11-25 | 22.18 |
| 2024-11-22 | 21.92 |
| 2024-11-21 | 26.05 |
| 2024-11-20 | 26.85 |
| 2024-11-19 | 26.09 |
| 2024-11-18 | 24.57 |
| 2024-11-15 | 24.57 |
| 2024-11-14 | 23.31 |
| 2024-11-13 | 30.14 |
| 2024-11-12 | 29.38 |
| 2024-11-11 | 39.01 |
| 2024-11-08 | 44.32 |
| 2024-11-07 | 39.26 |
| 2024-11-06 | 31.92 |
| 2024-11-05 | 32.68 |
| 2024-11-04 | 28.37 |
| 2024-11-01 | 30.14 |
| 2024-10-31 | 25.33 |
| 2024-10-30 | 23.31 |
| 2024-10-29 | 40.02 |
| 2024-10-28 | 43.06 |
| 2024-10-25 | 45.34 |
| 2024-10-24 | 56.73 |
| 2024-10-23 | 53.19 |
| 2024-10-22 | 56.22 |
| 2024-10-21 | 56.73 |
| 2024-10-18 | 57.49 |
| 2024-10-17 | 57.74 |
| 2024-10-16 | 58.76 |
| 2024-10-15 | 54.45 |
| 2024-10-14 | 61.03 |
| 2024-10-10 | 53.69 |
| 2024-10-09 | 43.82 |
| 2024-10-08 | 49.64 |
| 2024-10-07 | 62.81 |
| 2024-10-04 | 60.78 |
| 2024-10-03 | 55.97 |
| 2024-10-02 | 57.24 |
| 2024-09-30 | 56.48 |
| 2024-09-27 | 49.89 |
| 2024-09-26 | 40.78 |
| 2024-09-25 | 33.44 |
| 2024-09-24 | 32.17 |
| 2024-09-23 | 26.60 |
| 2024-09-20 | 28.63 |
| 2024-09-19 | 26.85 |
| 2024-09-17 | 19.26 |
| 2024-09-16 | 18.24 |
| 2024-09-13 | 16.47 |
| 2024-09-12 | 15.46 |
| 2024-09-11 | 12.42 |
| 2024-09-10 | 13.69 |
| 2024-09-09 | 13.69 |
| 2024-09-05 | 17.48 |
| 2024-09-04 | 18.50 |
| 2024-09-03 | 23.05 |
| 2024-09-02 | 23.05 |
| 2024-08-30 | 23.81 |
| 2024-08-29 | 22.55 |
| 2024-08-28 | 24.07 |
| 2024-08-27 | 25.84 |
| 2024-08-26 | 24.83 |
| 2024-08-23 | 19.76 |
| 2024-08-22 | 21.79 |
| 2024-08-21 | 21.03 |
| 2024-08-20 | 18.75 |
| 2024-08-19 | 16.22 |
| 2024-08-16 | 12.17 |
| 2024-08-15 | 9.13 |
| 2024-08-14 | 7.61 |
| 2024-08-13 | 9.64 |
| 2024-08-12 | 9.64 |
| 2024-08-09 | 8.37 |
| 2024-08-08 | 5.58 |
| 2024-08-07 | 6.60 |
| 2024-08-06 | 4.06 |
| 2024-08-05 | 4.32 |
| 2024-08-02 | 8.37 |
| 2024-08-01 | 12.17 |
| 2024-07-31 | 10.90 |
| 2024-07-30 | 7.10 |
| 2024-07-29 | 10.65 |
| 2024-07-26 | 10.39 |
| 2024-07-25 | 8.62 |
| 2024-07-24 | 12.93 |
| 2024-07-23 | 10.90 |
| 2024-07-22 | 19.00 |
| 2024-07-19 | 17.74 |
| 2024-07-18 | 20.78 |
| 2024-07-17 | 21.54 |
| 2024-07-16 | 31.41 |
| 2024-07-15 | 39.51 |
| 2024-07-12 | 39.26 |
| 2024-07-11 | 34.20 |
| 2024-07-10 | 32.68 |
| 2024-07-09 | 45.08 |
| 2024-07-08 | 40.53 |
| 2024-07-05 | 40.02 |
| 2024-07-04 | 38.75 |
| 2024-07-03 | 34.96 |
| 2024-07-02 | 36.73 |
| 2024-06-28 | 34.96 |
| 2024-06-27 | 31.41 |
| 2024-06-26 | 33.75 |
| 2024-06-25 | 36.49 |
| 2024-06-24 | 36.24 |
| 2024-06-21 | 35.99 |
| 2024-06-20 | 39.97 |
| 2024-06-19 | 39.72 |
| 2024-06-18 | 37.73 |
| 2024-06-17 | 35.49 |
| 2024-06-14 | 37.73 |
| 2024-06-13 | 34.99 |
| 2024-06-12 | 38.23 |
| 2024-06-11 | 34.49 |
| 2024-06-07 | 41.72 |
| 2024-06-06 | 41.72 |
| 2024-06-05 | 38.98 |
| 2024-06-04 | 49.69 |
| 2024-06-03 | 43.46 |
| 2024-05-31 | 45.45 |
| 2024-05-30 | 48.69 |
| 2024-05-29 | 51.43 |
| 2024-05-28 | 50.43 |
| 2024-05-27 | 48.19 |
| 2024-05-24 | 36.74 |
| 2024-05-23 | 36.49 |
| 2024-05-22 | 40.22 |
| 2024-05-21 | 41.72 |
| 2024-05-20 | 43.96 |
| 2024-05-17 | 36.74 |
| 2024-05-16 | 37.23 |
| 2024-05-14 | 38.23 |
| 2024-05-13 | 37.98 |
| 2024-05-10 | 38.23 |
| 2024-05-09 | 37.48 |
| 2024-05-08 | 34.49 |
| 2024-05-07 | 37.73 |
| 2024-05-06 | 32.00 |
| 2024-05-03 | 31.26 |
| 2024-05-02 | 31.51 |
| 2024-04-30 | 30.26 |
| 2024-04-29 | 30.01 |
| 2024-04-26 | 31.51 |
| 2024-04-25 | 30.26 |
| 2024-04-24 | 23.04 |
| 2024-04-23 | 18.55 |
| 2024-04-22 | 23.04 |
| 2024-04-19 | 25.78 |
| 2024-04-18 | 26.52 |
| 2024-04-17 | 27.02 |
| 2024-04-16 | 24.53 |
| 2024-04-15 | 31.01 |
| 2024-04-12 | 29.76 |
| 2024-04-11 | 29.51 |
| 2024-04-10 | 28.02 |
| 2024-04-09 | 27.02 |
| 2024-04-08 | 27.27 |
| 2024-04-05 | 24.53 |
| 2024-04-03 | 29.51 |
| 2024-04-02 | 24.03 |
| 2024-03-28 | 23.78 |
| 2024-03-27 | 22.79 |
| 2024-03-26 | 23.54 |
| 2024-03-25 | 23.78 |
| 2024-03-22 | 19.30 |
| 2024-03-21 | 19.05 |
| 2024-03-20 | 9.59 |
| 2024-03-19 | 10.09 |
| 2024-03-18 | 12.08 |
| 2024-03-15 | 13.08 |
| 2024-03-14 | 8.84 |
| 2024-03-13 | 8.34 |
| 2024-03-12 | 7.84 |
| 2024-03-11 | 8.84 |
| 2024-03-08 | 11.58 |
| 2024-03-07 | 7.35 |
| 2024-03-06 | 2.37 |
| 2024-03-05 | -0.13 |
| 2024-03-04 | 1.12 |
| 2024-03-01 | 0.87 |
| 2024-02-29 | -2.37 |
| 2024-02-28 | -1.87 |
| 2024-02-27 | 1.37 |
| 2024-02-26 | -0.87 |
| 2024-02-23 | 3.86 |
| 2024-02-22 | 2.61 |
| 2024-02-21 | 0.62 |
| 2024-02-20 | -2.86 |
| 2024-02-19 | -2.62 |
| 2024-02-16 | -3.36 |
| 2024-02-15 | -7.60 |
| 2024-02-14 | -7.60 |
| 2024-02-09 | -7.85 |
| 2024-02-08 | -5.11 |
| 2024-02-07 | -4.86 |
| 2024-02-06 | -5.36 |
| 2024-02-05 | -10.34 |
| 2024-02-02 | -7.60 |
| 2024-02-01 | -7.10 |
| 2024-01-31 | -5.36 |
| 2024-01-30 | -2.86 |
| 2024-01-29 | -2.12 |
| 2024-01-26 | -3.11 |
| 2024-01-25 | -4.11 |
| 2024-01-24 | -12.58 |
| 2024-01-23 | -19.55 |
| 2024-01-22 | -20.30 |
| 2024-01-19 | -15.57 |
| 2024-01-18 | -13.33 |
| 2024-01-17 | -13.82 |
| 2024-01-16 | -8.10 |
| 2024-01-15 | -5.36 |
| 2024-01-12 | -4.61 |
| 2024-01-11 | -7.35 |
| 2024-01-10 | -6.85 |
| 2024-01-09 | -6.60 |
| 2024-01-08 | -6.10 |
| 2024-01-05 | -5.36 |
| 2024-01-04 | -3.61 |
| 2024-01-03 | -2.37 |
| 2024-01-02 | -1.37 |
| 2023-12-29 | -2.86 |
| 2023-12-28 | -3.86 |
| 2023-12-27 | -6.85 |
| 2023-12-22 | -8.10 |
| 2023-12-21 | -10.84 |
| 2023-12-20 | -11.08 |
| 2023-12-19 | -12.58 |
| 2023-12-18 | -12.83 |
| 2023-12-15 | -10.84 |
| 2023-12-14 | -14.07 |
| 2023-12-13 | -14.82 |
| 2023-12-12 | -10.59 |
| 2023-12-11 | -11.58 |
| 2023-12-08 | -11.33 |
| 2023-12-07 | -9.09 |
| 2023-12-06 | -7.35 |
| 2023-12-05 | -8.59 |
| 2023-12-04 | -5.85 |
| 2023-12-01 | -4.86 |
| 2023-11-30 | -3.86 |
| 2023-11-29 | -5.11 |
| 2023-11-28 | -3.11 |
| 2023-11-27 | -1.37 |
| 2023-11-24 | -1.62 |
| 2023-11-23 | -0.62 |
| 2023-11-22 | -0.62 |
| 2023-11-21 | 1.37 |
| 2023-11-20 | -0.13 |
| 2023-11-17 | -0.62 |
| 2023-11-16 | 2.86 |
| 2023-11-15 | 3.86 |
| 2023-11-14 | 0.12 |
| 2023-11-13 | -0.37 |
| 2023-11-10 | -1.62 |
| 2023-11-09 | -1.62 |
| 2023-11-08 | -0.62 |
| 2023-11-07 | 2.37 |
| 2023-11-06 | 2.12 |
| 2023-11-03 | 4.11 |
| 2023-11-02 | 6.85 |
| 2023-11-01 | 8.34 |
| 2023-10-31 | 4.36 |
| 2023-10-30 | 2.37 |
| 2023-10-27 | 0.12 |
| 2023-10-26 | -0.37 |
| 2023-10-25 | -0.37 |
| 2023-10-24 | -4.11 |
| 2023-10-20 | -4.11 |
| 2023-10-19 | -3.11 |
| 2023-10-18 | 0.62 |
| 2023-10-17 | 0.62 |
| 2023-10-16 | 2.12 |
| 2023-10-13 | 2.86 |
| 2023-10-12 | 6.60 |
| 2023-10-11 | 4.36 |
| 2023-10-10 | 6.85 |
| 2023-10-09 | 7.10 |
| 2023-10-06 | 6.10 |
| 2023-10-05 | 4.61 |
| 2023-10-04 | 4.86 |
| 2023-10-03 | 5.60 |
| 2023-09-29 | 9.09 |
| 2023-09-28 | 6.85 |
| 2023-09-27 | 6.60 |
| 2023-09-26 | 10.58 |
| 2023-09-25 | 11.58 |
| 2023-09-22 | 14.07 |
| 2023-09-21 | 13.82 |
| 2023-09-20 | 15.07 |
| 2023-09-19 | 15.32 |
| 2023-09-18 | 12.83 |
| 2023-09-15 | 14.82 |
| 2023-09-14 | 14.07 |
| 2023-09-13 | 9.34 |
| 2023-09-12 | 7.84 |
| 2023-09-11 | 8.84 |
| 2023-09-07 | 9.34 |
| 2023-09-06 | 9.34 |
| 2023-09-05 | 7.60 |
| 2023-09-04 | 7.84 |
| 2023-08-31 | -5.60 |
| 2023-08-30 | -7.35 |
| 2023-08-29 | -9.09 |
| 2023-08-28 | -10.34 |
| 2023-08-25 | -10.34 |
| 2023-08-24 | -9.84 |
| 2023-08-23 | -12.83 |
| 2023-08-22 | -13.33 |
| 2023-08-21 | -16.31 |
| 2023-08-18 | -15.57 |
| 2023-08-17 | -13.08 |
| 2023-08-16 | -13.08 |
| 2023-08-15 | -11.83 |
| 2023-08-14 | -7.85 |
| 2023-08-11 | -7.10 |
| 2023-08-10 | -4.11 |
| 2023-08-09 | -3.86 |
| 2023-08-08 | -3.61 |
| 2023-08-07 | -4.61 |
| 2023-08-04 | -4.61 |
| 2023-08-03 | -5.36 |
| 2023-08-02 | -5.60 |
| 2023-08-01 | -4.36 |
| 2023-07-31 | -4.11 |
| 2023-07-28 | -6.10 |
| 2023-07-27 | -7.85 |
| 2023-07-26 | -7.35 |
| 2023-07-25 | -6.60 |
| 2023-07-24 | -15.32 |
| 2023-07-21 | -12.33 |
| 2023-07-20 | -12.33 |
| 2023-07-19 | -13.33 |
| 2023-07-18 | -12.58 |
| 2023-07-14 | -11.08 |
| 2023-07-13 | -10.09 |
| 2023-07-12 | -13.82 |
| 2023-07-11 | -14.57 |
| 2023-07-10 | -14.57 |
| 2023-07-07 | -12.58 |
| 2023-07-06 | -14.82 |
| 2023-07-05 | -11.58 |
| 2023-07-04 | -13.33 |
| 2023-07-03 | -12.83 |
| 2023-06-30 | -16.07 |
| 2023-06-29 | -16.81 |
| 2023-06-28 | -14.57 |
| 2023-06-27 | -15.07 |
| 2023-06-26 | -17.06 |
| 2023-06-23 | -16.81 |
| 2023-06-21 | -14.31 |
| 2023-06-20 | -11.84 |
| 2023-06-19 | -8.64 |
| 2023-06-16 | -6.43 |
| 2023-06-15 | -11.11 |
| 2023-06-14 | -11.35 |
| 2023-06-13 | -13.57 |
| 2023-06-12 | -13.08 |
| 2023-06-09 | -10.61 |
| 2023-06-08 | -11.60 |
| 2023-06-07 | -12.34 |
| 2023-06-06 | -11.60 |
| 2023-06-05 | -12.83 |
| 2023-06-02 | -10.61 |
| 2023-06-01 | -16.52 |
| 2023-05-31 | -14.80 |
| 2023-05-30 | -12.09 |
| 2023-05-29 | -13.08 |
| 2023-05-25 | -13.32 |
| 2023-05-24 | -9.14 |
| 2023-05-23 | -6.67 |
| 2023-05-22 | -3.96 |
| 2023-05-19 | -4.70 |
| 2023-05-18 | -2.24 |
| 2023-05-17 | -1.01 |
| 2023-05-16 | 0.22 |
| 2023-05-15 | 0.22 |
| 2023-05-12 | 1.70 |
| 2023-05-11 | 7.86 |
| 2023-05-10 | 14.50 |
| 2023-05-09 | 16.47 |
| 2023-05-08 | 17.70 |
| 2023-05-05 | 17.70 |
| 2023-05-04 | 17.21 |
| 2023-05-03 | 15.00 |
| 2023-05-02 | 15.49 |
| 2023-04-28 | 14.26 |
| 2023-04-27 | 14.01 |
| 2023-04-26 | 11.06 |
| 2023-04-25 | 9.33 |
| 2023-04-24 | 11.55 |
| 2023-04-21 | 12.53 |
| 2023-04-20 | 15.49 |
| 2023-04-19 | 17.95 |
| 2023-04-18 | 18.44 |
| 2023-04-17 | 20.66 |
| 2023-04-14 | 13.27 |
| 2023-04-13 | 6.38 |
| 2023-04-12 | 6.62 |
| 2023-04-11 | 3.92 |
| 2023-04-06 | -1.99 |
| 2023-04-04 | -2.98 |
| 2023-04-03 | -3.23 |
| 2023-03-31 | -1.99 |
| 2023-03-30 | -5.20 |
| 2023-03-29 | -5.44 |
| 2023-03-28 | -3.72 |
| 2023-03-27 | -4.95 |
| 2023-03-24 | -1.75 |
| 2023-03-23 | 0.47 |
| 2023-03-22 | -5.20 |
| 2023-03-21 | -2.24 |
| 2023-03-20 | -1.75 |
| 2023-03-17 | -2.24 |
| 2023-03-16 | -5.93 |
| 2023-03-15 | -0.76 |
| 2023-03-14 | -1.50 |
| 2023-03-13 | -1.26 |
| 2023-03-10 | -2.98 |
| 2023-03-09 | 0.96 |
| 2023-03-08 | 2.68 |
| 2023-03-07 | 4.41 |
| 2023-03-06 | 5.39 |
| 2023-03-03 | 4.65 |
| 2023-03-02 | 4.41 |
| 2023-03-01 | 3.67 |
| 2023-02-28 | -1.50 |
| 2023-02-27 | -0.27 |
| 2023-02-24 | 2.19 |
| 2023-02-23 | 6.38 |
| 2023-02-22 | 8.10 |
| 2023-02-21 | 8.10 |
| 2023-02-20 | 7.61 |
| 2023-02-17 | -0.02 |
| 2023-02-16 | -1.50 |
| 2023-02-15 | 2.19 |
| 2023-02-14 | 3.18 |
| 2023-02-13 | 3.42 |
| 2023-02-10 | 2.19 |
| 2023-02-09 | 5.89 |
| 2023-02-08 | 4.16 |
| 2023-02-07 | 3.67 |
| 2023-02-06 | -1.50 |
| 2023-02-03 | 2.44 |
| 2023-02-02 | 7.36 |
| 2023-02-01 | 7.36 |
| 2023-01-31 | 2.68 |
| 2023-01-30 | 2.44 |
| 2023-01-27 | 5.15 |
| 2023-01-26 | 3.67 |
| 2023-01-20 | 0.47 |
| 2023-01-19 | -1.26 |
| 2023-01-18 | -3.23 |
| 2023-01-17 | -4.21 |
| 2023-01-16 | -4.21 |
| 2023-01-13 | -3.23 |
| 2023-01-12 | -5.20 |
| 2023-01-11 | -5.44 |
| 2023-01-10 | -7.41 |
| 2023-01-09 | -8.89 |
| 2023-01-06 | -15.54 |
| 2023-01-05 | -16.03 |
| 2023-01-04 | -17.26 |
| 2023-01-03 | -17.02 |
| 2022-12-30 | -18.25 |
| 2022-12-29 | -16.52 |
| 2022-12-28 | -15.29 |
| 2022-12-23 | -19.72 |
| 2022-12-22 | -18.99 |
| 2022-12-21 | -18.25 |
| 2022-12-20 | -18.99 |
| 2022-12-19 | -17.02 |
| 2022-12-16 | -16.03 |
| 2022-12-15 | -15.78 |
| 2022-12-14 | -15.05 |
| 2022-12-13 | -16.03 |
| 2022-12-12 | -14.31 |
| 2022-12-09 | -12.09 |
| 2022-12-08 | -15.29 |
| 2022-12-07 | -16.52 |
| 2022-12-06 | -12.58 |
| 2022-12-05 | -11.84 |
| 2022-12-02 | -18.99 |
| 2022-12-01 | -18.99 |
| 2022-11-30 | -19.48 |
| 2022-11-29 | -20.71 |
| 2022-11-28 | -23.66 |
| 2022-11-25 | -22.68 |
| 2022-11-24 | -23.17 |
| 2022-11-23 | -24.90 |
| 2022-11-22 | -25.39 |
| 2022-11-21 | -26.37 |
| 2022-11-18 | -26.13 |
| 2022-11-17 | -26.62 |
| 2022-11-16 | -23.91 |
| 2022-11-15 | -23.91 |
| 2022-11-14 | -26.13 |
| 2022-11-11 | -30.31 |
| 2022-11-10 | -35.73 |
| 2022-11-09 | -34.01 |
| 2022-11-08 | -34.75 |
| 2022-11-07 | -35.73 |
| 2022-11-04 | -40.66 |
| 2022-11-03 | -45.09 |
| 2022-11-02 | -43.86 |
| 2022-11-01 | -44.60 |
| 2022-10-31 | -44.84 |
| 2022-10-28 | -43.36 |
| 2022-10-27 | -40.16 |
| 2022-10-26 | -39.18 |
| 2022-10-25 | -37.70 |
| 2022-10-24 | -37.95 |
| 2022-10-21 | -36.72 |
| 2022-10-20 | -36.96 |
| 2022-10-19 | -36.72 |
| 2022-10-18 | -36.47 |
| 2022-10-17 | -35.98 |
| 2022-10-14 | -35.98 |
| 2022-10-13 | -36.96 |
| 2022-10-12 | -36.22 |
| 2022-10-11 | -36.22 |
| 2022-10-10 | -35.73 |
| 2022-10-07 | -34.50 |
| 2022-10-06 | -32.78 |
| 2022-10-05 | -33.51 |
| 2022-10-03 | -36.47 |
| 2022-09-30 | -36.72 |
| 2022-09-29 | -38.19 |
| 2022-09-28 | -37.70 |
| 2022-09-27 | -33.51 |
| 2022-09-26 | -33.27 |
| 2022-09-23 | -30.31 |
| 2022-09-22 | -26.62 |
| 2022-09-21 | -26.13 |
| 2022-09-20 | -26.13 |
| 2022-09-19 | -26.37 |
| 2022-09-16 | -26.87 |
| 2022-09-15 | -23.66 |
| 2022-09-14 | -21.94 |
| 2022-09-13 | -20.22 |
| 2022-09-09 | -19.97 |
| 2022-09-08 | -24.16 |
| 2022-09-07 | -23.91 |
| 2022-09-06 | -28.59 |
| 2022-09-05 | -30.07 |
| 2022-09-02 | -30.56 |
| 2022-09-01 | -29.33 |
| 2022-08-31 | -28.59 |
| 2022-08-30 | -26.62 |
| 2022-08-29 | -24.90 |
| 2022-08-26 | -24.40 |
| 2022-08-25 | -24.40 |
| 2022-08-24 | -27.60 |
| 2022-08-23 | -29.57 |
| 2022-08-22 | -30.81 |
| 2022-08-19 | -30.81 |
| 2022-08-18 | -31.05 |
| 2022-08-17 | -30.07 |
| 2022-08-16 | -30.81 |
| 2022-08-15 | -30.31 |
| 2022-08-12 | -28.10 |
| 2022-08-11 | -30.07 |
| 2022-08-10 | -32.28 |
| 2022-08-09 | -31.54 |
| 2022-08-08 | -31.79 |
| 2022-08-05 | -31.79 |
| 2022-08-04 | -33.51 |
| 2022-08-03 | -33.76 |
| 2022-08-02 | -32.53 |
| 2022-08-01 | -30.56 |
| 2022-07-29 | -29.82 |
| 2022-07-28 | -29.33 |
| 2022-07-27 | -30.07 |
| 2022-07-26 | -29.82 |
| 2022-07-25 | -30.07 |
| 2022-07-22 | -31.30 |
| 2022-07-21 | -30.31 |
| 2022-07-20 | -29.33 |
| 2022-07-19 | -28.34 |
| 2022-07-18 | -28.34 |
| 2022-07-15 | -33.02 |
| 2022-07-14 | -30.81 |
| 2022-07-13 | -30.81 |
| 2022-07-12 | -29.82 |
| 2022-07-11 | -28.10 |
| 2022-07-08 | -26.37 |
| 2022-07-07 | -28.34 |
| 2022-07-06 | -28.10 |
| 2022-07-05 | -25.14 |
| 2022-07-04 | -26.37 |
| 2022-06-30 | -26.87 |
| 2022-06-29 | -25.14 |
| 2022-06-28 | -24.52 |
| 2022-06-27 | -26.44 |
| 2022-06-24 | -29.33 |
| 2022-06-23 | -28.37 |
| 2022-06-22 | -27.64 |
| 2022-06-21 | -25.00 |
| 2022-06-20 | -26.92 |
| 2022-06-17 | -24.76 |
| 2022-06-16 | -22.36 |
| 2022-06-15 | -20.91 |
| 2022-06-14 | -22.36 |
| 2022-06-13 | -18.99 |
| 2022-06-10 | -16.83 |
| 2022-06-09 | -12.26 |
| 2022-06-08 | -11.30 |
| 2022-06-07 | -12.50 |
| 2022-06-06 | -12.26 |
| 2022-06-02 | -14.90 |
| 2022-06-01 | -14.18 |
| 2022-05-31 | -13.94 |
| 2022-05-30 | -16.11 |
| 2022-05-27 | -17.07 |
| 2022-05-26 | -17.31 |
| 2022-05-25 | -17.31 |
| 2022-05-24 | -17.31 |
| 2022-05-23 | -13.94 |
| 2022-05-20 | -16.11 |
| 2022-05-19 | -21.63 |
| 2022-05-18 | -21.39 |
| 2022-05-17 | -21.63 |
| 2022-05-16 | -24.76 |
| 2022-05-13 | -26.92 |
| 2022-05-12 | -28.85 |
| 2022-05-11 | -25.48 |
| 2022-05-10 | -26.68 |
| 2022-05-06 | -23.56 |
| 2022-05-05 | -16.11 |
| 2022-05-04 | -15.38 |
| 2022-05-03 | -12.74 |
| 2022-04-29 | -9.86 |
| 2022-04-28 | -9.86 |
| 2022-04-27 | -12.26 |
| 2022-04-26 | -18.03 |
| 2022-04-25 | -12.74 |
| 2022-04-22 | 1.20 |
| 2022-04-21 | 2.40 |
| 2022-04-20 | 6.25 |
| 2022-04-19 | 13.70 |
| 2022-04-14 | 15.14 |
| 2022-04-13 | 10.82 |
| 2022-04-12 | 4.81 |
| 2022-04-11 | 3.85 |
| 2022-04-08 | 11.06 |
| 2022-04-07 | 10.10 |
| 2022-04-06 | 12.98 |
| 2022-04-04 | 13.94 |
| 2022-04-01 | 11.78 |
| 2022-03-31 | 10.58 |
| 2022-03-30 | 13.22 |
| 2022-03-29 | 16.11 |
| 2022-03-28 | 15.63 |
| 2022-03-25 | 13.70 |
| 2022-03-24 | 17.79 |
| 2022-03-23 | 13.94 |
| 2022-03-22 | 16.59 |
| 2022-03-21 | 12.50 |
| 2022-03-18 | 12.50 |
| 2022-03-17 | 8.17 |
| 2022-03-16 | 1.20 |
| 2022-03-15 | -6.73 |
| 2022-03-14 | 5.05 |
| 2022-03-11 | 18.27 |
| 2022-03-10 | 18.27 |
| 2022-03-09 | 20.43 |
| 2022-03-08 | 26.92 |
| 2022-03-07 | 40.14 |
| 2022-03-04 | 38.22 |
| 2022-03-03 | 37.74 |
| 2022-03-02 | 35.58 |
| 2022-03-01 | 28.13 |
| 2022-02-28 | 30.05 |
| 2022-02-25 | 28.13 |
| 2022-02-24 | 29.33 |
| 2022-02-23 | 28.61 |
| 2022-02-22 | 31.73 |
| 2022-02-21 | 28.13 |
| 2022-02-18 | 29.09 |
| 2022-02-17 | 30.29 |
| 2022-02-16 | 23.80 |
| 2022-02-15 | 21.88 |
| 2022-02-14 | 26.20 |
| 2022-02-11 | 25.48 |
| 2022-02-10 | 24.76 |
| 2022-02-09 | 19.71 |
| 2022-02-08 | 9.62 |
| 2022-02-07 | 4.57 |
| 2022-02-04 | 2.16 |
| 2022-01-31 | -1.20 |
| 2022-01-28 | -1.44 |
| 2022-01-27 | 5.53 |
| 2022-01-26 | 6.01 |
| 2022-01-25 | 2.88 |
| 2022-01-24 | 7.45 |
| 2022-01-21 | 12.50 |
| 2022-01-20 | 10.58 |
| 2022-01-19 | 10.10 |
| 2022-01-18 | 8.17 |
| 2022-01-17 | 7.21 |
| 2022-01-14 | 9.86 |
| 2022-01-13 | 16.83 |
| 2022-01-12 | 15.38 |
| 2022-01-11 | 15.14 |
| 2022-01-10 | 9.13 |
| 2022-01-07 | 5.53 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | -0.72 |
| 2022-01-04 | 3.13 |
| 2022-01-03 | 6.01 |
| 2021-12-31 | 3.61 |
| 2021-12-30 | 2.16 |
| 2021-12-29 | 2.64 |
| 2021-12-28 | 5.77 |
| 2021-12-24 | 8.65 |
| 2021-12-23 | 11.06 |
| 2021-12-22 | 1.92 |
| 2021-12-21 | 0.24 |
| 2021-12-20 | -1.20 |
| 2021-12-17 | 1.92 |
| 2021-12-16 | 0.48 |
| 2021-12-15 | -4.09 |
| 2021-12-14 | -2.64 |
| 2021-12-13 | 2.40 |
| 2021-12-10 | 3.13 |
| 2021-12-09 | 1.92 |
| 2021-12-08 | 4.57 |
| 2021-12-07 | 2.40 |
| 2021-12-06 | -3.12 |
| 2021-12-03 | -6.97 |
| 2021-12-02 | -10.10 |
| 2021-12-01 | -7.21 |
| 2021-11-30 | -7.93 |
| 2021-11-29 | -8.65 |
| 2021-11-26 | -6.73 |
| 2021-11-25 | -2.88 |
| 2021-11-24 | -3.85 |
| 2021-11-23 | -4.09 |
| 2021-11-22 | -4.09 |
| 2021-11-19 | -2.16 |
| 2021-11-18 | -3.85 |
| 2021-11-17 | -3.61 |
| 2021-11-16 | -3.12 |
| 2021-11-15 | -1.44 |
| 2021-11-12 | 0.48 |
| 2021-11-11 | 1.68 |
| 2021-11-10 | -3.85 |
| 2021-11-09 | -0.24 |
| 2021-11-08 | -0.24 |
| 2021-11-05 | -1.20 |
| 2021-11-04 | 6.73 |
| 2021-11-03 | 6.49 |
| 2021-11-02 | 6.49 |
| 2021-11-01 | 10.10 |
| 2021-10-29 | 11.78 |
| 2021-10-28 | 13.46 |
| 2021-10-27 | 20.19 |
| 2021-10-26 | 29.57 |
| 2021-10-25 | 30.77 |
| 2021-10-22 | 30.53 |
| 2021-10-21 | 34.38 |
| 2021-10-20 | 34.86 |
| 2021-10-19 | 39.42 |
| 2021-10-18 | 39.66 |
| 2021-10-15 | 30.29 |
| 2021-10-12 | 27.40 |
| 2021-10-11 | 27.88 |
| 2021-10-08 | 33.89 |
| 2021-10-07 | 40.14 |
| 2021-10-06 | 39.18 |
| 2021-10-05 | 45.43 |
| 2021-10-04 | 36.78 |
| 2021-09-30 | 41.59 |
| 2021-09-29 | 38.70 |
| 2021-09-28 | 44.95 |
| 2021-09-27 | 35.58 |
| 2021-09-24 | 44.71 |
| 2021-09-23 | 50.48 |
| 2021-09-21 | 57.45 |
| 2021-09-20 | 53.13 |
| 2021-09-17 | 58.65 |
| 2021-09-16 | 60.82 |
| 2021-09-15 | 62.26 |
| 2021-09-14 | 62.98 |
| 2021-09-13 | 73.32 |
| 2021-09-10 | 60.34 |
| 2021-09-09 | 61.78 |
| 2021-09-08 | 53.85 |
| 2021-09-07 | 48.08 |
| 2021-09-06 | 43.27 |
| 2021-09-03 | 35.82 |
| 2021-09-02 | 34.13 |
| 2021-09-01 | 28.13 |
| 2021-08-31 | 35.58 |
| 2021-08-30 | 31.49 |
| 2021-08-27 | 25.00 |
| 2021-08-26 | 22.36 |
| 2021-08-25 | 16.59 |
| 2021-08-24 | 9.13 |
| 2021-08-23 | 7.45 |
| 2021-08-20 | 4.57 |
| 2021-08-19 | 5.77 |
| 2021-08-18 | 10.10 |
| 2021-08-17 | 10.34 |
| 2021-08-16 | 16.11 |
| 2021-08-13 | 21.63 |
| 2021-08-12 | 20.67 |
| 2021-08-11 | 17.79 |
| 2021-08-10 | 13.94 |
| 2021-08-09 | 12.02 |
| 2021-08-06 | 12.26 |
| 2021-08-05 | 7.21 |
| 2021-08-04 | 9.62 |
| 2021-08-03 | 7.69 |
| 2021-08-02 | 15.14 |
| 2021-07-30 | 13.94 |
| 2021-07-29 | 11.30 |
| 2021-07-28 | 5.53 |
| 2021-07-27 | 6.49 |
| 2021-07-26 | 15.38 |
| 2021-07-23 | 16.35 |
| 2021-07-22 | 20.43 |
| 2021-07-21 | 12.98 |
| 2021-07-20 | 9.62 |
| 2021-07-19 | 16.11 |
| 2021-07-16 | 12.50 |
| 2021-07-15 | 9.38 |
| 2021-07-14 | 9.13 |
| 2021-07-13 | 13.46 |
| 2021-07-12 | 12.50 |
| 2021-07-09 | 12.26 |
| 2021-07-08 | 6.01 |
| 2021-07-07 | 12.26 |
| 2021-07-06 | 11.78 |
| 2021-07-05 | 14.42 |
| 2021-07-02 | 8.41 |
| 2021-06-30 | 11.30 |
| 2021-06-29 | 7.45 |
| 2021-06-28 | 11.54 |
| 2021-06-25 | 12.74 |
| 2021-06-24 | 6.01 |
| 2021-06-23 | 5.29 |
| 2021-06-22 | -2.88 |
| 2021-06-21 | -4.33 |
| 2021-06-18 | -0.96 |
| 2021-06-17 | -0.96 |
| 2021-06-16 | -3.61 |
| 2021-06-15 | 4.33 |
| 2021-06-11 | 8.17 |
| 2021-06-10 | 2.40 |
| 2021-06-09 | 3.13 |
| 2021-06-08 | 1.68 |
| 2021-06-07 | 4.81 |
| 2021-06-04 | 1.92 |
| 2021-06-03 | 4.81 |
| 2021-06-02 | 7.45 |
| 2021-06-01 | 8.41 |
| 2021-05-31 | 10.34 |
| 2021-05-28 | 10.10 |
| 2021-05-27 | 5.29 |
| 2021-05-26 | 3.85 |
| 2021-05-25 | 5.77 |
| 2021-05-24 | 3.13 |
| 2021-05-21 | 8.65 |
| 2021-05-20 | 3.85 |
| 2021-05-18 | 11.30 |
| 2021-05-17 | 7.69 |
| 2021-05-14 | 5.05 |
| 2021-05-13 | 8.17 |
| 2021-05-12 | 17.31 |
| 2021-05-11 | 18.99 |
| 2021-05-10 | 25.72 |
| 2021-05-07 | 14.18 |
| 2021-05-06 | 13.22 |
| 2021-05-05 | 8.17 |
| 2021-05-04 | 6.97 |
| 2021-05-03 | -1.92 |
| 2021-04-30 | -2.64 |
| 2021-04-29 | 2.64 |
| 2021-04-28 | -3.61 |
| 2021-04-27 | -1.20 |
| 2021-04-26 | -1.92 |
| 2021-04-23 | -4.81 |
| 2021-04-22 | -5.77 |
| 2021-04-21 | -7.45 |
| 2021-04-20 | -6.25 |
| 2021-04-19 | -6.97 |
| 2021-04-16 | -8.89 |
| 2021-04-15 | -5.77 |
| 2021-04-14 | -10.10 |
| 2021-04-13 | -13.70 |
| 2021-04-12 | -16.35 |
| 2021-04-09 | -10.82 |
| 2021-04-08 | -13.94 |
| 2021-04-07 | -17.55 |
| 2021-04-01 | -20.91 |
| 2021-03-31 | -23.08 |
| 2021-03-30 | -18.51 |
| 2021-03-29 | -19.95 |
| 2021-03-26 | -19.47 |
| 2021-03-25 | -21.63 |
| 2021-03-24 | -25.72 |
| 2021-03-23 | -18.99 |
| 2021-03-22 | -10.10 |
| 2021-03-19 | -13.22 |
| 2021-03-18 | -8.89 |
| 2021-03-17 | -7.21 |
| 2021-03-16 | -2.88 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -3.61 |
| 2021-03-11 | 1.44 |
| 2021-03-10 | -10.10 |
| 2021-03-09 | -12.50 |
| 2021-03-08 | -15.14 |
| 2021-03-05 | -13.94 |
| 2021-03-04 | -5.53 |
| 2021-03-03 | -1.20 |
| 2021-03-02 | -12.74 |
| 2021-03-01 | -8.41 |
| 2021-02-26 | -5.77 |
| 2021-02-25 | -0.48 |
| 2021-02-24 | -14.90 |
| 2021-02-23 | -6.97 |
| 2021-02-22 | -6.73 |
| 2021-02-19 | -18.99 |
| 2021-02-18 | -20.43 |
| 2021-02-17 | -21.88 |
| 2021-02-16 | -25.96 |
| 2021-02-11 | -34.13 |
| 2021-02-10 | -33.65 |
| 2021-02-09 | -33.17 |
| 2021-02-08 | -35.10 |
| 2021-02-05 | -39.66 |
| 2021-02-04 | -39.90 |
| 2021-02-03 | -38.46 |
| 2021-02-02 | -38.22 |
| 2021-02-01 | -41.59 |
| 2021-01-29 | -43.27 |
| 2021-01-28 | -42.07 |
| 2021-01-27 | -40.87 |
| 2021-01-26 | -39.18 |
| 2021-01-25 | -37.26 |
| 2021-01-22 | -37.50 |
| 2021-01-21 | -32.69 |
| 2021-01-20 | -36.30 |
| 2021-01-19 | -37.50 |
| 2021-01-18 | -36.30 |
| 2021-01-15 | -35.10 |
| 2021-01-14 | -35.34 |
| 2021-01-13 | -33.65 |
| 2021-01-12 | -33.41 |
| 2021-01-11 | -33.41 |
| 2021-01-08 | -27.16 |
| 2021-01-07 | -26.20 |
| 2021-01-06 | -32.21 |
| 2021-01-05 | -31.01 |
| 2021-01-04 | -29.81 |
| 2020-12-31 | -34.13 |
| 2020-12-30 | -35.10 |
| 2020-12-29 | -35.10 |
| 2020-12-28 | -33.17 |
| 2020-12-24 | -34.86 |
| 2020-12-23 | -36.78 |
| 2020-12-22 | -36.78 |
| 2020-12-21 | -32.21 |
| 2020-12-18 | -30.53 |
| 2020-12-17 | -30.29 |
| 2020-12-16 | -35.82 |
| 2020-12-15 | -35.10 |
| 2020-12-14 | -34.13 |
| 2020-12-11 | -33.17 |
| 2020-12-10 | -33.17 |
| 2020-12-09 | -33.41 |
| 2020-12-08 | -32.45 |
| 2020-12-07 | -31.25 |
| 2020-12-04 | -31.73 |
| 2020-12-03 | -32.93 |
| 2020-12-02 | -28.13 |
| 2020-12-01 | -27.88 |
| 2020-11-30 | -26.44 |
| 2020-11-27 | -31.73 |
| 2020-11-26 | -31.73 |
| 2020-11-25 | -33.89 |
| 2020-11-24 | -32.45 |
| 2020-11-23 | -38.22 |
| 2020-11-20 | -45.43 |
| 2020-11-19 | -47.12 |
| 2020-11-18 | -46.15 |
| 2020-11-17 | -47.36 |
| 2020-11-16 | -47.12 |
| 2020-11-13 | -50.24 |
| 2020-11-12 | -49.52 |
| 2020-11-11 | -49.28 |
| 2020-11-10 | -50.48 |
| 2020-11-09 | -51.92 |
| 2020-11-06 | -56.01 |
| 2020-11-05 | -56.97 |
| 2020-11-04 | -57.93 |
| 2020-11-03 | -58.17 |
| 2020-11-02 | -59.38 |
| 2020-10-30 | -59.38 |
| 2020-10-29 | -60.10 |
| 2020-10-28 | -59.86 |
| 2020-10-27 | -58.65 |
| 2020-10-23 | -57.21 |
| 2020-10-22 | -57.93 |
| 2020-10-21 | -57.69 |
| 2020-10-20 | -58.41 |
| 2020-10-19 | -59.13 |
| 2020-10-16 | -58.89 |
| 2020-10-15 | -60.34 |
| 2020-10-14 | -59.86 |
| 2020-10-12 | -58.65 |
| 2020-10-09 | -59.38 |
| 2020-10-08 | -58.89 |
| 2020-10-07 | -59.62 |
| 2020-10-06 | -59.62 |
| 2020-10-05 | -61.30 |
| 2020-09-30 | -62.02 |
| 2020-09-29 | -61.78 |
| 2020-09-28 | -62.02 |
| 2020-09-25 | -62.26 |
| 2020-09-24 | -61.30 |
| 2020-09-23 | -59.62 |
| 2020-09-22 | -58.89 |
| 2020-09-21 | -57.69 |
| 2020-09-18 | -56.73 |
| 2020-09-17 | -56.73 |
| 2020-09-16 | -56.49 |
| 2020-09-15 | -55.77 |
| 2020-09-14 | -56.49 |
| 2020-09-11 | -56.49 |
| 2020-09-10 | -56.49 |
| 2020-09-09 | -55.05 |
| 2020-09-08 | -54.57 |
| 2020-09-07 | -54.57 |
| 2020-09-04 | -54.33 |
| 2020-09-03 | -54.57 |
| 2020-09-02 | -53.61 |
| 2020-09-01 | -52.88 |
| 2020-08-31 | -54.33 |
| 2020-08-28 | -52.64 |
| 2020-08-27 | -52.64 |
| 2020-08-26 | -53.61 |
| 2020-08-25 | -50.00 |
| 2020-08-24 | -49.76 |
| 2020-08-21 | -50.00 |
| 2020-08-20 | -50.48 |
| 2020-08-19 | -50.00 |
| 2020-08-18 | -49.28 |
| 2020-08-17 | -51.20 |
| 2020-08-14 | -51.44 |
| 2020-08-13 | -51.20 |
| 2020-08-12 | -50.48 |
| 2020-08-11 | -48.80 |
| 2020-08-10 | -49.04 |
| 2020-08-07 | -47.60 |
| 2020-08-06 | -45.43 |
| 2020-08-05 | -45.91 |
| 2020-08-04 | -48.32 |
| 2020-08-03 | -51.44 |
| 2020-07-31 | -52.16 |
| 2020-07-30 | -50.24 |
| 2020-07-29 | -50.48 |
| 2020-07-28 | -51.20 |
| 2020-07-27 | -52.16 |
| 2020-07-24 | -52.64 |
| 2020-07-23 | -50.72 |
| 2020-07-22 | -50.24 |
| 2020-07-21 | -50.72 |
| 2020-07-20 | -50.00 |
| 2020-07-17 | -54.33 |
| 2020-07-16 | -52.16 |
| 2020-07-15 | -49.76 |
| 2020-07-14 | -51.20 |
| 2020-07-13 | -50.00 |
| 2020-07-10 | -53.61 |
| 2020-07-09 | -51.92 |
| 2020-07-08 | -55.05 |
| 2020-07-07 | -57.69 |
| 2020-07-06 | -57.45 |
| 2020-07-03 | -62.26 |
| 2020-07-02 | -63.46 |
| 2020-06-30 | -65.14 |
| 2020-06-29 | -65.14 |
| 2020-06-26 | -64.66 |
| 2020-06-24 | -64.18 |
| 2020-06-23 | -64.18 |
| 2020-06-22 | -64.18 |
| 2020-06-19 | -63.46 |
| 2020-06-18 | -62.98 |
| 2020-06-17 | -63.70 |
| 2020-06-16 | -63.46 |
| 2020-06-15 | -64.66 |
| 2020-06-12 | -63.94 |
| 2020-06-11 | -63.22 |
| 2020-06-10 | -62.26 |
| 2020-06-09 | -61.30 |
| 2020-06-08 | -61.78 |
| 2020-06-05 | -62.02 |
| 2020-06-04 | -63.22 |
| 2020-06-03 | -63.46 |
| 2020-06-02 | -64.90 |
| 2020-06-01 | -64.90 |
| 2020-05-29 | -65.63 |
| 2020-05-28 | -65.38 |
| 2020-05-27 | -65.38 |
| 2020-05-26 | -65.14 |
| 2020-05-25 | -64.90 |
| 2020-05-22 | -64.42 |
| 2020-05-21 | -62.98 |
| 2020-05-20 | -62.02 |
| 2020-05-19 | -62.26 |
| 2020-05-18 | -61.78 |
| 2020-05-15 | -63.46 |
| 2020-05-14 | -63.70 |
| 2020-05-13 | -62.98 |
| 2020-05-12 | -62.26 |
| 2020-05-11 | -61.06 |
| 2020-05-08 | -61.30 |
| 2020-05-07 | -62.02 |
| 2020-05-06 | -61.54 |
| 2020-05-05 | -62.98 |
| 2020-05-04 | -63.22 |
| 2020-04-29 | -60.34 |
| 2020-04-28 | -62.98 |
| 2020-04-27 | -62.74 |
| 2020-04-24 | -63.46 |
| 2020-04-23 | -64.18 |
| 2020-04-22 | -64.18 |
| 2020-04-21 | -63.94 |
| 2020-04-20 | -62.26 |
| 2020-04-17 | -61.78 |
| 2020-04-16 | -62.50 |
| 2020-04-15 | -60.82 |
| 2020-04-14 | -58.89 |
| 2020-04-09 | -59.86 |
| 2020-04-08 | -59.38 |
| 2020-04-07 | -60.10 |
| 2020-04-06 | -63.22 |
| 2020-04-03 | -63.46 |
| 2020-04-02 | -63.46 |
| 2020-04-01 | -64.18 |
| 2020-03-31 | -62.98 |
| 2020-03-30 | -64.42 |
| 2020-03-27 | -62.50 |
| 2020-03-26 | -62.50 |
| 2020-03-25 | -61.54 |
| 2020-03-24 | -63.70 |
| 2020-03-23 | -65.38 |
| 2020-03-20 | -63.70 |
| 2020-03-19 | -63.22 |
| 2020-03-18 | -61.06 |
| 2020-03-17 | -58.65 |
| 2020-03-16 | -58.65 |
| 2020-03-13 | -57.21 |
| 2020-03-12 | -56.25 |
| 2020-03-11 | -54.81 |
| 2020-03-10 | -54.33 |
| 2020-03-09 | -53.37 |
| 2020-03-06 | -50.72 |
| 2020-03-05 | -49.04 |
| 2020-03-04 | -49.76 |
| 2020-03-03 | -50.00 |
| 2020-03-02 | -48.56 |
| 2020-02-28 | -50.24 |
| 2020-02-27 | -49.04 |
| 2020-02-26 | -48.80 |
| 2020-02-25 | -48.08 |
| 2020-02-24 | -47.12 |
| 2020-02-21 | -44.71 |
| 2020-02-20 | -44.95 |
| 2020-02-19 | -45.43 |
| 2020-02-18 | -45.43 |
| 2020-02-17 | -44.95 |
| 2020-02-14 | -45.91 |
| 2020-02-13 | -45.67 |
| 2020-02-12 | -45.43 |
| 2020-02-11 | -45.91 |
| 2020-02-10 | -45.91 |
| 2020-02-07 | -45.67 |
| 2020-02-06 | -45.19 |
| 2020-02-05 | -46.39 |
| 2020-02-04 | -46.39 |
| 2020-02-03 | -45.91 |
| 2020-01-31 | -44.71 |
| 2020-01-30 | -44.71 |
| 2020-01-29 | -43.99 |
| 2020-01-24 | -42.31 |
| 2020-01-23 | -41.83 |
| 2020-01-22 | -40.63 |
| 2020-01-21 | -40.38 |
| 2020-01-20 | -37.50 |
| 2020-01-17 | -36.54 |
| 2020-01-16 | -37.02 |
| 2020-01-15 | -35.58 |
| 2020-01-14 | -35.82 |
| 2020-01-13 | -37.50 |
| 2020-01-10 | -37.74 |
| 2020-01-09 | -37.02 |
| 2020-01-08 | -37.26 |
| 2020-01-07 | -35.82 |
| 2020-01-06 | -34.86 |
| 2020-01-03 | -33.17 |
| 2020-01-02 | -33.41 |
| 2019-12-31 | -35.82 |
| 2019-12-30 | -35.34 |
| 2019-12-27 | -37.50 |
| 2019-12-24 | -38.46 |
| 2019-12-23 | -38.46 |
| 2019-12-20 | -37.74 |
| 2019-12-19 | -38.22 |
| 2019-12-18 | -37.98 |
| 2019-12-17 | -37.26 |
| 2019-12-16 | -38.94 |
| 2019-12-13 | -38.22 |
| 2019-12-12 | -39.18 |
| 2019-12-11 | -39.90 |
| 2019-12-10 | -39.42 |
| 2019-12-09 | -40.87 |
| 2019-12-06 | -41.59 |
| 2019-12-05 | -42.79 |
| 2019-12-04 | -42.79 |
| 2019-12-03 | -42.31 |
| 2019-12-02 | -43.03 |
| 2019-11-29 | -42.31 |
| 2019-11-28 | -41.35 |
| 2019-11-27 | -40.87 |
| 2019-11-26 | -40.87 |
| 2019-11-25 | -41.35 |
| 2019-11-22 | -43.03 |
| 2019-11-21 | -43.03 |
| 2019-11-20 | -43.03 |
| 2019-11-19 | -43.75 |
| 2019-11-18 | -43.03 |
| 2019-11-15 | -43.03 |
| 2019-11-14 | -42.31 |
| 2019-11-13 | -41.35 |
| 2019-11-12 | -40.14 |
| 2019-11-11 | -39.42 |
| 2019-11-08 | -38.46 |
| 2019-11-07 | -38.70 |
| 2019-11-06 | -38.46 |
| 2019-11-05 | -38.46 |
| 2019-11-04 | -39.42 |
| 2019-11-01 | -43.51 |
| 2019-10-31 | -43.99 |
| 2019-10-30 | -43.27 |
| 2019-10-29 | -41.11 |
| 2019-10-28 | -41.35 |
| 2019-10-25 | -40.14 |
| 2019-10-24 | -39.90 |
| 2019-10-23 | -41.11 |
| 2019-10-22 | -40.38 |
| 2019-10-21 | -39.90 |
| 2019-10-18 | -40.63 |
| 2019-10-17 | -39.66 |
| 2019-10-16 | -40.14 |
| 2019-10-15 | -39.42 |
| 2019-10-14 | -39.18 |
| 2019-10-11 | -38.94 |
| 2019-10-10 | -40.38 |
| 2019-10-09 | -41.35 |
| 2019-10-08 | -40.87 |
| 2019-10-04 | -41.59 |
| 2019-10-03 | -41.35 |
| 2019-10-02 | -41.11 |
| 2019-09-30 | -40.63 |
| 2019-09-27 | -40.63 |
| 2019-09-26 | -40.14 |
| 2019-09-25 | -39.90 |
| 2019-09-24 | -39.18 |
| 2019-09-23 | -39.90 |
| 2019-09-20 | -36.54 |
| 2019-09-19 | -37.26 |
| 2019-09-18 | -35.58 |
| 2019-09-17 | -35.58 |
| 2019-09-16 | -33.65 |
| 2019-09-13 | -32.69 |
| 2019-09-12 | -33.89 |
| 2019-09-11 | -34.62 |
| 2019-09-10 | -39.18 |
| 2019-09-09 | -40.14 |
| 2019-09-06 | -40.63 |
| 2019-09-05 | -43.03 |
| 2019-09-04 | -43.99 |
| 2019-09-03 | -44.71 |
| 2019-09-02 | -44.47 |
| 2019-08-30 | -44.71 |
| 2019-08-29 | -46.39 |
| 2019-08-28 | -45.19 |
| 2019-08-27 | -45.67 |
| 2019-08-26 | -45.91 |
| 2019-08-23 | -43.51 |
| 2019-08-22 | -43.99 |
| 2019-08-21 | -43.75 |
| 2019-08-20 | -43.99 |
| 2019-08-19 | -45.19 |
| 2019-08-16 | -46.63 |
| 2019-08-15 | -46.39 |
| 2019-08-14 | -46.15 |
| 2019-08-13 | -46.15 |
| 2019-08-12 | -44.71 |
| 2019-08-09 | -44.95 |
| 2019-08-08 | -44.23 |
| 2019-08-07 | -44.95 |
| 2019-08-06 | -44.95 |
| 2019-08-05 | -43.51 |
| 2019-08-02 | -41.11 |
| 2019-08-01 | -38.22 |
| 2019-07-31 | -37.74 |
| 2019-07-30 | -37.26 |
| 2019-07-29 | -37.26 |
| 2019-07-26 | -37.74 |
| 2019-07-25 | -36.78 |
| 2019-07-24 | -37.26 |
| 2019-07-23 | -36.78 |
| 2019-07-22 | -36.54 |
| 2019-07-19 | -36.54 |
| 2019-07-18 | -37.02 |
| 2019-07-17 | -37.50 |
| 2019-07-16 | -37.50 |
| 2019-07-15 | -37.50 |
| 2019-07-12 | -37.50 |
| 2019-07-11 | -37.26 |
| 2019-07-10 | -37.98 |
| 2019-07-09 | -38.22 |
| 2019-07-08 | -37.50 |
| 2019-07-05 | -36.54 |
| 2019-07-04 | -35.34 |
| 2019-07-03 | -34.62 |
| 2019-07-02 | -33.65 |
| 2019-06-28 | -33.41 |
| 2019-06-27 | -33.17 |
| 2019-06-26 | -33.65 |
| 2019-06-25 | -34.13 |
| 2019-06-24 | -32.21 |
| 2019-06-21 | -31.73 |
| 2019-06-20 | -31.97 |
| 2019-06-19 | -32.21 |
| 2019-06-18 | -34.13 |
| 2019-06-17 | -34.38 |
| 2019-06-14 | -33.17 |
| 2019-06-13 | -32.21 |
| 2019-06-12 | -31.97 |
| 2019-06-11 | -32.21 |
| 2019-06-10 | -32.93 |
| 2019-06-06 | -33.41 |
| 2019-06-05 | -32.93 |
| 2019-06-04 | -33.41 |
| 2019-06-03 | -31.97 |
| 2019-05-31 | -32.21 |
| 2019-05-30 | -32.21 |
| 2019-05-29 | -32.69 |
| 2019-05-28 | -32.45 |
| 2019-05-27 | -34.38 |
| 2019-05-24 | -34.86 |
| 2019-05-23 | -35.34 |
| 2019-05-22 | -33.17 |
| 2019-05-21 | -32.45 |
| 2019-05-20 | -33.41 |
| 2019-05-17 | -31.73 |
| 2019-05-16 | -31.49 |
| 2019-05-15 | -32.69 |
| 2019-05-14 | -33.17 |
| 2019-05-10 | -34.38 |
| 2019-05-09 | -35.34 |
| 2019-05-08 | -31.73 |
| 2019-05-07 | -30.53 |
| 2019-05-06 | -30.05 |
| 2019-05-03 | -25.96 |
| 2019-05-02 | -25.72 |
| 2019-04-30 | -26.20 |
| 2019-04-29 | -26.44 |
| 2019-04-26 | -25.24 |
| 2019-04-25 | -24.28 |
| 2019-04-24 | -22.36 |
| 2019-04-23 | -22.12 |
| 2019-04-18 | -19.47 |
| 2019-04-17 | -18.99 |
| 2019-04-16 | -19.95 |
| 2019-04-15 | -19.47 |
| 2019-04-12 | -20.19 |
| 2019-04-11 | -18.99 |
| 2019-04-10 | -18.27 |
| 2019-04-09 | -18.75 |
| 2019-04-08 | -19.23 |
| 2019-04-04 | -18.03 |
| 2019-04-03 | -18.27 |
| 2019-04-02 | -23.32 |
| 2019-04-01 | -24.76 |
| 2019-03-29 | -30.53 |
| 2019-03-28 | -28.85 |
| 2019-03-27 | -28.85 |
| 2019-03-26 | -28.85 |
| 2019-03-25 | -28.37 |
| 2019-03-22 | -25.00 |
| 2019-03-21 | -25.24 |
| 2019-03-20 | -26.20 |
| 2019-03-19 | -25.72 |
| 2019-03-18 | -25.00 |
| 2019-03-15 | -27.40 |
| 2019-03-14 | -25.72 |
| 2019-03-13 | -26.20 |
| 2019-03-12 | -25.72 |
| 2019-03-11 | -26.44 |
| 2019-03-08 | -26.20 |
| 2019-03-07 | -18.03 |
| 2019-03-06 | -18.27 |
| 2019-03-05 | -20.91 |
| 2019-03-04 | -18.99 |
| 2019-03-01 | -20.91 |
| 2019-02-28 | -22.60 |
| 2019-02-27 | -20.67 |
| 2019-02-26 | -22.36 |
| 2019-02-25 | -24.28 |
| 2019-02-22 | -26.44 |
| 2019-02-21 | -26.92 |
| 2019-02-20 | -27.88 |
| 2019-02-19 | -29.57 |
| 2019-02-18 | -29.81 |
| 2019-02-15 | -31.25 |
| 2019-02-14 | -28.85 |
| 2019-02-13 | -28.37 |
| 2019-02-12 | -30.77 |
| 2019-02-11 | -31.01 |
| 2019-02-08 | -30.53 |
| 2019-02-04 | -29.33 |
| 2019-02-01 | -29.09 |
| 2019-01-31 | -30.53 |
| 2019-01-30 | -32.69 |
| 2019-01-29 | -33.17 |
| 2019-01-28 | -31.49 |
| 2019-01-25 | -31.97 |
| 2019-01-24 | -32.93 |
| 2019-01-23 | -33.41 |
| 2019-01-22 | -33.89 |
| 2019-01-21 | -32.69 |
| 2019-01-18 | -31.73 |
| 2019-01-17 | -35.82 |
| 2019-01-16 | -35.34 |
| 2019-01-15 | -35.58 |
| 2019-01-14 | -37.98 |
| 2019-01-11 | -37.98 |
| 2019-01-10 | -38.46 |
| 2019-01-09 | -38.46 |
| 2019-01-08 | -38.70 |
| 2019-01-07 | -39.42 |
| 2019-01-04 | -41.83 |
| 2019-01-03 | -42.07 |
| 2019-01-02 | -41.11 |
| 2018-12-31 | -39.42 |
| 2018-12-28 | -40.14 |
| 2018-12-27 | -40.63 |
| 2018-12-24 | -42.07 |
| 2018-12-21 | -40.14 |
| 2018-12-20 | -37.98 |
| 2018-12-19 | -36.06 |
| 2018-12-18 | -36.78 |
| 2018-12-17 | -35.34 |
| 2018-12-14 | -34.86 |
| 2018-12-13 | -32.69 |
| 2018-12-12 | -36.30 |
| 2018-12-11 | -36.78 |
| 2018-12-10 | -35.58 |
| 2018-12-07 | -34.13 |
| 2018-12-06 | -32.93 |
| 2018-12-05 | -30.53 |
| 2018-12-04 | -30.05 |
| 2018-12-03 | -30.77 |
| 2018-11-30 | -32.69 |
| 2018-11-29 | -33.41 |
| 2018-11-28 | -33.65 |
| 2018-11-27 | -33.41 |
| 2018-11-26 | -31.01 |
| 2018-11-23 | -31.01 |
| 2018-11-22 | -30.05 |
| 2018-11-21 | -30.29 |
| 2018-11-20 | -29.57 |
| 2018-11-19 | -28.13 |
| 2018-11-16 | -28.37 |
| 2018-11-15 | -29.09 |
| 2018-11-14 | -29.09 |
| 2018-11-13 | -30.05 |
| 2018-11-12 | -27.88 |
| 2018-11-09 | -28.13 |
| 2018-11-08 | -27.16 |
| 2018-11-07 | -27.40 |
| 2018-11-06 | -25.24 |
| 2018-11-05 | -27.40 |
| 2018-11-02 | -27.40 |
| 2018-11-01 | -29.09 |
| 2018-10-31 | -31.73 |
| 2018-10-30 | -32.69 |
| 2018-10-29 | -31.25 |
| 2018-10-26 | -31.01 |
| 2018-10-25 | -27.88 |
| 2018-10-24 | -26.92 |
| 2018-10-23 | -27.16 |
| 2018-10-22 | -25.48 |
| 2018-10-19 | -26.92 |
| 2018-10-18 | -27.40 |
| 2018-10-16 | -25.24 |
| 2018-10-15 | -25.24 |
| 2018-10-12 | -23.56 |
| 2018-10-11 | -24.52 |
| 2018-10-10 | -20.91 |
| 2018-10-09 | -19.95 |
| 2018-10-08 | -21.39 |
| 2018-10-05 | -7.93 |
| 2018-10-04 | -9.62 |
| 2018-10-03 | -10.58 |
| 2018-10-02 | -17.07 |
| 2018-09-28 | -16.35 |
| 2018-09-27 | -19.71 |
| 2018-09-26 | -19.23 |
| 2018-09-24 | -17.55 |
| 2018-09-21 | -15.87 |
| 2018-09-20 | -19.71 |
| 2018-09-19 | -19.47 |
| 2018-09-18 | -22.36 |
| 2018-09-17 | -22.36 |
| 2018-09-14 | -21.39 |
| 2018-09-13 | -22.60 |
| 2018-09-12 | -25.24 |
| 2018-09-11 | -25.00 |
| 2018-09-10 | -26.20 |
| 2018-09-07 | -23.56 |
| 2018-09-06 | -22.12 |
| 2018-09-05 | -23.56 |
| 2018-09-04 | -20.67 |
| 2018-09-03 | -22.60 |
| 2018-08-31 | -20.19 |
| 2018-08-30 | -18.51 |
| 2018-08-29 | -17.55 |
| 2018-08-28 | -18.27 |
| 2018-08-27 | -22.84 |
| 2018-08-24 | -24.04 |
| 2018-08-23 | -23.56 |
| 2018-08-22 | -23.80 |
| 2018-08-21 | -22.36 |
| 2018-08-20 | -23.80 |
| 2018-08-17 | -26.68 |
| 2018-08-16 | -26.92 |
| 2018-08-15 | -26.92 |
| 2018-08-14 | -24.04 |
| 2018-08-13 | -21.63 |
| 2018-08-10 | -17.79 |
| 2018-08-09 | -15.63 |
| 2018-08-08 | -20.91 |
| 2018-08-07 | -21.63 |
| 2018-08-06 | -23.32 |
| 2018-08-03 | -23.32 |
| 2018-08-02 | -21.39 |
| 2018-08-01 | -16.59 |
| 2018-07-31 | -14.18 |
| 2018-07-30 | -12.98 |
| 2018-07-27 | -14.90 |
| 2018-07-26 | -13.70 |
| 2018-07-25 | -14.90 |
| 2018-07-24 | -15.38 |
| 2018-07-23 | -22.12 |
| 2018-07-20 | -22.84 |
| 2018-07-19 | -23.32 |
| 2018-07-18 | -24.28 |
| 2018-07-17 | -23.80 |
| 2018-07-16 | -25.24 |
| 2018-07-13 | -23.56 |
| 2018-07-12 | -21.39 |
| 2018-07-11 | -21.88 |
| 2018-07-10 | -21.39 |
| 2018-07-09 | -20.91 |
| 2018-07-06 | -23.32 |
| 2018-07-05 | -22.60 |
| 2018-07-04 | -21.88 |
| 2018-07-03 | -19.23 |
| 2018-06-29 | -16.83 |
| 2018-06-28 | -19.95 |
| 2018-06-27 | -18.27 |
| 2018-06-26 | -15.87 |
| 2018-06-25 | -16.59 |
| 2018-06-22 | -13.46 |
| 2018-06-21 | -12.74 |
| 2018-06-20 | -12.50 |
| 2018-06-19 | -10.58 |
| 2018-06-15 | -6.73 |
| 2018-06-14 | -3.37 |
| 2018-06-13 | -2.16 |
| 2018-06-12 | -0.72 |
| 2018-06-11 | 1.20 |
| 2018-06-08 | 2.16 |
| 2018-06-07 | 1.92 |
| 2018-06-06 | 1.92 |
| 2018-06-05 | 0.96 |
| 2018-06-04 | 0.96 |
| 2018-06-01 | -0.96 |
| 2018-05-31 | -0.72 |
| 2018-05-30 | -4.09 |
| 2018-05-29 | -0.96 |
| 2018-05-28 | -0.24 |
| 2018-05-25 | -2.16 |
| 2018-05-24 | -0.72 |
| 2018-05-23 | 0.48 |
| 2018-05-21 | 3.37 |
| 2018-05-18 | 5.29 |
| 2018-05-17 | 3.61 |
| 2018-05-16 | 4.57 |
| 2018-05-15 | 4.57 |
| 2018-05-14 | 5.29 |
| 2018-05-11 | 6.25 |
| 2018-05-10 | 6.01 |
| 2018-05-09 | 5.53 |
| 2018-05-08 | 5.29 |
| 2018-05-07 | 3.85 |
| 2018-05-04 | 3.13 |
| 2018-05-03 | 3.61 |
| 2018-05-02 | 6.01 |
| 2018-04-30 | 7.93 |
| 2018-04-27 | 8.41 |
| 2018-04-26 | 3.13 |
| 2018-04-25 | 6.25 |
| 2018-04-24 | 7.45 |
| 2018-04-23 | 15.63 |
| 2018-04-20 | 20.67 |
| 2018-04-19 | 23.80 |
| 2018-04-18 | 14.90 |
| 2018-04-17 | 13.94 |
| 2018-04-16 | 17.55 |
| 2018-04-13 | 15.38 |
| 2018-04-12 | 15.14 |
| 2018-04-11 | 17.55 |
| 2018-04-10 | 15.87 |
| 2018-04-09 | 9.38 |
| 2018-04-06 | 4.81 |
| 2018-04-04 | 3.37 |
| 2018-04-03 | 3.61 |
| 2018-03-29 | 4.57 |
| 2018-03-28 | 3.13 |
| 2018-03-27 | 4.09 |
| 2018-03-26 | 2.64 |
| 2018-03-23 | 1.92 |
| 2018-03-22 | 4.57 |
| 2018-03-21 | 2.40 |
| 2018-03-20 | 4.57 |
| 2018-03-19 | 9.86 |
| 2018-03-16 | 10.58 |
| 2018-03-15 | 11.06 |
| 2018-03-14 | 11.06 |
| 2018-03-13 | 11.06 |
| 2018-03-12 | 11.06 |
| 2018-03-09 | 10.82 |
| 2018-03-08 | 10.58 |
| 2018-03-07 | 10.58 |
| 2018-03-06 | 13.46 |
| 2018-03-05 | 8.89 |
| 2018-03-02 | 10.34 |
| 2018-03-01 | 13.22 |
| 2018-02-28 | 14.18 |
| 2018-02-27 | 12.98 |
| 2018-02-26 | 15.63 |
| 2018-02-23 | 20.67 |
| 2018-02-22 | 18.75 |
| 2018-02-21 | 18.75 |
| 2018-02-20 | 19.23 |
| 2018-02-15 | 18.75 |
| 2018-02-14 | 14.42 |
| 2018-02-13 | 11.06 |
| 2018-02-12 | 10.10 |
| 2018-02-09 | 9.38 |
| 2018-02-08 | 16.59 |
| 2018-02-07 | 17.07 |
| 2018-02-06 | 16.83 |
| 2018-02-05 | 26.92 |
| 2018-02-02 | 28.61 |
| 2018-02-01 | 24.28 |
| 2018-01-31 | 27.40 |
| 2018-01-30 | 33.17 |
| 2018-01-29 | 41.35 |
| 2018-01-26 | 38.22 |
| 2018-01-25 | 38.94 |
| 2018-01-24 | 38.46 |
| 2018-01-23 | 40.63 |
| 2018-01-22 | 41.35 |
| 2018-01-19 | 41.83 |
| 2018-01-18 | 28.85 |
| 2018-01-17 | 30.29 |
| 2018-01-16 | 33.89 |
| 2018-01-15 | 33.65 |
| 2018-01-12 | 38.70 |
| 2018-01-11 | 35.82 |
| 2018-01-10 | 32.69 |
| 2018-01-09 | 32.21 |
| 2018-01-08 | 39.18 |
| 2018-01-05 | 45.91 |
| 2018-01-04 | 44.47 |
| 2018-01-03 | 44.47 |
| 2018-01-02 | 40.38 |
| 2017-12-29 | 34.38 |
| 2017-12-28 | 36.78 |
| 2017-12-27 | 34.62 |
| 2017-12-22 | 31.97 |
| 2017-12-21 | 33.41 |
| 2017-12-20 | 31.01 |
| 2017-12-19 | 29.57 |
| 2017-12-18 | 27.88 |
| 2017-12-15 | 21.15 |
| 2017-12-14 | 21.88 |
| 2017-12-13 | 18.75 |
| 2017-12-12 | 17.07 |
| 2017-12-11 | 19.95 |
| 2017-12-08 | 17.79 |
| 2017-12-07 | 14.42 |
| 2017-12-06 | 16.59 |
| 2017-12-05 | 24.76 |
| 2017-12-04 | 25.96 |
| 2017-12-01 | 23.32 |
| 2017-11-30 | 24.52 |
| 2017-11-29 | 26.44 |
| 2017-11-28 | 28.61 |
| 2017-11-27 | 26.92 |
| 2017-11-24 | 27.88 |
| 2017-11-23 | 31.73 |
| 2017-11-22 | 24.28 |
| 2017-11-21 | 26.20 |
| 2017-11-20 | 21.88 |
| 2017-11-17 | 28.61 |
| 2017-11-16 | 30.29 |
| 2017-11-15 | 37.02 |
| 2017-11-14 | 38.22 |
| 2017-11-13 | 34.62 |
| 2017-11-10 | 39.66 |
| 2017-11-09 | 38.94 |
| 2017-11-08 | 43.75 |
| 2017-11-07 | 47.12 |
| 2017-11-06 | 44.23 |
| 2017-11-03 | 44.71 |
| 2017-11-02 | 48.08 |
| 2017-11-01 | 46.15 |
| 2017-10-31 | 50.96 |
| 2017-10-30 | 44.95 |
| 2017-10-27 | 52.64 |
| 2017-10-26 | 61.54 |
| 2017-10-25 | 62.50 |
| 2017-10-24 | 57.93 |
| 2017-10-23 | 61.78 |
| 2017-10-20 | 65.14 |
| 2017-10-19 | 60.34 |
| 2017-10-18 | 64.66 |
| 2017-10-17 | 68.51 |
| 2017-10-16 | 73.56 |
| 2017-10-13 | 69.23 |
| 2017-10-12 | 68.03 |
| 2017-10-11 | 62.50 |
| 2017-10-10 | 68.75 |
| 2017-10-09 | 67.31 |
| 2017-10-06 | 70.43 |
| 2017-10-04 | 75.48 |
| 2017-10-03 | 73.80 |
| 2017-09-29 | 68.51 |
| 2017-09-28 | 59.62 |
| 2017-09-27 | 62.26 |
| 2017-09-26 | 54.09 |
| 2017-09-25 | 61.06 |
| 2017-09-22 | 68.27 |
| 2017-09-21 | 74.28 |
| 2017-09-20 | 74.04 |
| 2017-09-19 | 59.62 |
| 2017-09-18 | 59.38 |
| 2017-09-15 | 60.10 |
| 2017-09-14 | 67.07 |
| 2017-09-13 | 63.46 |
| 2017-09-12 | 56.97 |
| 2017-09-11 | 47.12 |
| 2017-09-08 | 42.07 |
| 2017-09-07 | 38.22 |
| 2017-09-06 | 39.66 |
| 2017-09-05 | 40.38 |
| 2017-09-04 | 40.38 |
| 2017-09-01 | 43.27 |
| 2017-08-31 | 39.18 |
| 2017-08-30 | 40.87 |
| 2017-08-29 | 29.81 |
| 2017-08-28 | 28.61 |
| 2017-08-25 | 28.85 |
| 2017-08-24 | 25.24 |
| 2017-08-22 | 30.29 |
| 2017-08-21 | 29.09 |
| 2017-08-18 | 28.85 |
| 2017-08-17 | 32.21 |
| 2017-08-16 | 29.57 |
| 2017-08-15 | 24.04 |
| 2017-08-14 | 29.09 |
| 2017-08-11 | 24.76 |
| 2017-08-10 | 37.02 |
| 2017-08-09 | 44.47 |
| 2017-08-08 | 39.42 |
| 2017-08-07 | 29.09 |
| 2017-08-04 | 21.39 |
| 2017-08-03 | 27.16 |
| 2017-08-02 | 23.56 |
| 2017-08-01 | 17.79 |
| 2017-07-31 | 17.79 |
| 2017-07-28 | 14.18 |
| 2017-07-27 | 16.11 |
| 2017-07-26 | 17.79 |
| 2017-07-25 | 14.42 |
| 2017-07-24 | 12.50 |
| 2017-07-21 | 12.02 |
| 2017-07-20 | 12.74 |
| 2017-07-19 | 15.87 |
| 2017-07-18 | 12.98 |
| 2017-07-17 | 9.38 |
| 2017-07-14 | 5.29 |
| 2017-07-13 | 1.92 |
| 2017-07-12 | -0.48 |
| 2017-07-11 | -2.16 |
| 2017-07-10 | 0.24 |
| 2017-07-07 | 3.13 |
| 2017-07-06 | 0.96 |
| 2017-07-05 | 0.24 |
| 2017-07-04 | -0.48 |
| 2017-07-03 | 0.00 |
Webb-site Database - Powered By Linux Group